Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-28 00:00:00.000 148 21253.66 260.40 42966.31 47936.36 2018-05-28 00:00:01.000 148 21253.65 260.36 42966.33 47936.36 2018-05-28 00:00:02.000 148 21253.64 260.46 42966.29 47936.45 2018-05-28 00:00:03.000 148 21253.67 260.44 42966.40 47936.37 2018-05-28 00:00:04.000 148 21253.66 260.37 42966.43 47936.42 2018-05-28 00:00:05.000 148 21253.68 260.40 42966.39 47936.39 2018-05-28 00:00:06.000 148 21253.66 260.41 42966.27 47936.37 2018-05-28 00:00:07.000 148 21253.67 260.44 42966.38 47936.45 2018-05-28 00:00:08.000 148 21253.61 260.40 42966.34 47936.44 2018-05-28 00:00:09.000 148 21253.64 260.41 42966.30 47936.33 2018-05-28 00:00:10.000 148 21253.68 260.43 42966.29 47936.37 2018-05-28 00:00:11.000 148 21253.70 260.44 42966.31 47936.37 2018-05-28 00:00:12.000 148 21253.68 260.41 42966.29 47936.40 2018-05-28 00:00:13.000 148 21253.63 260.42 42966.35 47936.40 2018-05-28 00:00:14.000 148 21253.68 260.37 42966.34 47936.41 2018-05-28 00:00:15.000 148 21253.65 260.35 42966.36 47936.40 2018-05-28 00:00:16.000 148 21253.67 260.38 42966.35 47936.36 2018-05-28 00:00:17.000 148 21253.61 260.34 42966.33 47936.39 2018-05-28 00:00:18.000 148 21253.65 260.35 42966.39 47936.41 2018-05-28 00:00:19.000 148 21253.65 260.41 42966.36 47936.41 2018-05-28 00:00:20.000 148 21253.64 260.43 42966.37 47936.35 2018-05-28 00:00:21.000 148 21253.67 260.41 42966.35 47936.39 2018-05-28 00:00:22.000 148 21253.66 260.43 42966.36 47936.40 2018-05-28 00:00:23.000 148 21253.60 260.42 42966.33 47936.38 2018-05-28 00:00:24.000 148 21253.64 260.39 42966.31 47936.43 2018-05-28 00:00:25.000 148 21253.62 260.47 42966.35 47936.36 2018-05-28 00:00:26.000 148 21253.59 260.45 42966.32 47936.38 2018-05-28 00:00:27.000 148 21253.60 260.44 42966.31 47936.39 2018-05-28 00:00:28.000 148 21253.59 260.45 42966.35 47936.41 2018-05-28 00:00:29.000 148 21253.63 260.45 42966.35 47936.31 2018-05-28 00:00:30.000 148 21253.62 260.43 42966.37 47936.35 2018-05-28 00:00:31.000 148 21253.63 260.44 42966.37 47936.38 2018-05-28 00:00:32.000 148 21253.59 260.45 42966.35 47936.35 2018-05-28 00:00:33.000 148 21253.60 260.41 42966.33 47936.38 2018-05-28 00:00:34.000 148 21253.62 260.42 42966.38 47936.35 2018-05-28 00:00:35.000 148 21253.58 260.41 42966.35 47936.35 2018-05-28 00:00:36.000 148 21253.66 260.38 42966.39 47936.37 2018-05-28 00:00:37.000 148 21253.61 260.36 42966.33 47936.37 2018-05-28 00:00:38.000 148 21253.51 260.39 42966.30 47936.37 2018-05-28 00:00:39.000 148 21253.49 260.41 42966.33 47936.34 2018-05-28 00:00:40.000 148 21253.50 260.33 42966.34 47936.35 2018-05-28 00:00:41.000 148 21253.53 260.37 42966.39 47936.40 2018-05-28 00:00:42.000 148 21253.53 260.40 42966.41 47936.35 2018-05-28 00:00:43.000 148 21253.50 260.45 42966.40 47936.36 2018-05-28 00:00:44.000 148 21253.50 260.42 42966.37 47936.31 2018-05-28 00:00:45.000 148 21253.53 260.43 42966.33 47936.37 2018-05-28 00:00:46.000 148 21253.55 260.45 42966.38 47936.32 2018-05-28 00:00:47.000 148 21253.56 260.50 42966.34 47936.32 2018-05-28 00:00:48.000 148 21253.49 260.49 42966.32 47936.28 2018-05-28 00:00:49.000 148 21253.44 260.45 42966.33 47936.36 2018-05-28 00:00:50.000 148 21253.46 260.48 42966.36 47936.32 2018-05-28 00:00:51.000 148 21253.49 260.54 42966.32 47936.33 2018-05-28 00:00:52.000 148 21253.48 260.50 42966.36 47936.30 2018-05-28 00:00:53.000 148 21253.51 260.53 42966.35 47936.31 2018-05-28 00:00:54.000 148 21253.49 260.51 42966.33 47936.29 2018-05-28 00:00:55.000 148 21253.45 260.46 42966.32 47936.32 2018-05-28 00:00:56.000 148 21253.46 260.48 42966.36 47936.29 2018-05-28 00:00:57.000 148 21253.45 260.47 42966.39 47936.26 2018-05-28 00:00:58.000 148 21253.47 260.48 42966.39 47936.34 2018-05-28 00:00:59.000 148 21253.47 260.57 42966.39 47936.26 2018-05-28 00:01:00.000 148 21253.39 260.52 42966.38 47936.27 2018-05-28 00:01:01.000 148 21253.44 260.49 42966.35 47936.34 2018-05-28 00:01:02.000 148 21253.44 260.46 42966.33 47936.29 2018-05-28 00:01:03.000 148 21253.44 260.46 42966.28 47936.24 2018-05-28 00:01:04.000 148 21253.52 260.52 42966.32 47936.28 2018-05-28 00:01:05.000 148 21253.44 260.52 42966.36 47936.25 2018-05-28 00:01:06.000 148 21253.40 260.52 42966.38 47936.29 2018-05-28 00:01:07.000 148 21253.38 260.48 42966.38 47936.34 2018-05-28 00:01:08.000 148 21253.36 260.45 42966.36 47936.28 2018-05-28 00:01:09.000 148 21253.37 260.48 42966.30 47936.26 2018-05-28 00:01:10.000 148 21253.38 260.49 42966.29 47936.30 2018-05-28 00:01:11.000 148 21253.37 260.49 42966.28 47936.26 2018-05-28 00:01:12.000 148 21253.33 260.54 42966.34 47936.29 2018-05-28 00:01:13.000 148 21253.42 260.55 42966.38 47936.30 2018-05-28 00:01:14.000 148 21253.36 260.50 42966.31 47936.27 2018-05-28 00:01:15.000 148 21253.30 260.52 42966.33 47936.25 2018-05-28 00:01:16.000 148 21253.33 260.52 42966.33 47936.30 2018-05-28 00:01:17.000 148 21253.39 260.62 42966.33 47936.28 2018-05-28 00:01:18.000 148 21253.34 260.57 42966.32 47936.28 2018-05-28 00:01:19.000 148 21253.36 260.57 42966.37 47936.28 2018-05-28 00:01:20.000 148 21253.34 260.54 42966.40 47936.26 2018-05-28 00:01:21.000 148 21253.33 260.54 42966.39 47936.28 2018-05-28 00:01:22.000 148 21253.34 260.56 42966.37 47936.28 2018-05-28 00:01:23.000 148 21253.30 260.54 42966.37 47936.23 2018-05-28 00:01:24.000 148 21253.28 260.54 42966.39 47936.30 2018-05-28 00:01:25.000 148 21253.33 260.55 42966.38 47936.25 2018-05-28 00:01:26.000 148 21253.35 260.57 42966.36 47936.28 2018-05-28 00:01:27.000 148 21253.30 260.62 42966.37 47936.27 2018-05-28 00:01:28.000 148 21253.31 260.53 42966.39 47936.28 2018-05-28 00:01:29.000 148 21253.32 260.59 42966.35 47936.29 2018-05-28 00:01:30.000 148 21253.30 260.55 42966.39 47936.27 2018-05-28 00:01:31.000 148 21253.27 260.55 42966.38 47936.23 2018-05-28 00:01:32.000 148 21253.25 260.65 42966.36 47936.30 2018-05-28 00:01:33.000 148 21253.28 260.60 42966.35 47936.23 2018-05-28 00:01:34.000 148 21253.28 260.59 42966.38 47936.23 2018-05-28 00:01:35.000 148 21253.25 260.57 42966.37 47936.26 2018-05-28 00:01:36.000 148 21253.26 260.54 42966.38 47936.25 2018-05-28 00:01:37.000 148 21253.30 260.51 42966.41 47936.25 2018-05-28 00:01:38.000 148 21253.25 260.54 42966.40 47936.24 2018-05-28 00:01:39.000 148 21253.25 260.48 42966.33 47936.27 2018-05-28 00:01:40.000 148 21253.31 260.46 42966.34 47936.27 2018-05-28 00:01:41.000 148 21253.30 260.50 42966.34 47936.24 2018-05-28 00:01:42.000 148 21253.25 260.50 42966.38 47936.23 2018-05-28 00:01:43.000 148 21253.22 260.49 42966.39 47936.24 2018-05-28 00:01:44.000 148 21253.24 260.52 42966.41 47936.23 2018-05-28 00:01:45.000 148 21253.23 260.57 42966.37 47936.25 2018-05-28 00:01:46.000 148 21253.24 260.50 42966.37 47936.26 2018-05-28 00:01:47.000 148 21253.20 260.59 42966.35 47936.28 2018-05-28 00:01:48.000 148 21253.14 260.52 42966.35 47936.25 2018-05-28 00:01:49.000 148 21253.18 260.46 42966.33 47936.23 2018-05-28 00:01:50.000 148 21253.18 260.42 42966.33 47936.27 2018-05-28 00:01:51.000 148 21253.15 260.43 42966.35 47936.23 2018-05-28 00:01:52.000 148 21253.18 260.49 42966.40 47936.26 2018-05-28 00:01:53.000 148 21253.18 260.53 42966.39 47936.24 2018-05-28 00:01:54.000 148 21253.15 260.58 42966.37 47936.25 2018-05-28 00:01:55.000 148 21253.18 260.55 42966.37 47936.22 2018-05-28 00:01:56.000 148 21253.19 260.49 42966.37 47936.22 2018-05-28 00:01:57.000 148 21253.15 260.50 42966.38 47936.22 2018-05-28 00:01:58.000 148 21253.22 260.55 42966.32 47936.21 2018-05-28 00:01:59.000 148 21253.17 260.50 42966.34 47936.22 2018-05-28 00:02:00.000 148 21253.09 260.46 42966.38 47936.24 2018-05-28 00:02:01.000 148 21253.13 260.50 42966.34 47936.22 2018-05-28 00:02:02.000 148 21253.15 260.49 42966.36 47936.20 2018-05-28 00:02:03.000 148 21253.18 260.50 42966.39 47936.23 2018-05-28 00:02:04.000 148 21253.16 260.52 42966.37 47936.20 2018-05-28 00:02:05.000 148 21253.17 260.53 42966.37 47936.21 2018-05-28 00:02:06.000 148 21253.15 260.54 42966.33 47936.20 2018-05-28 00:02:07.000 148 21253.13 260.53 42966.35 47936.19 2018-05-28 00:02:08.000 148 21253.14 260.49 42966.32 47936.18 2018-05-28 00:02:09.000 148 21253.14 260.42 42966.35 47936.21 2018-05-28 00:02:10.000 148 21253.02 260.47 42966.37 47936.21 2018-05-28 00:02:11.000 148 21253.13 260.47 42966.36 47936.17 2018-05-28 00:02:12.000 148 21253.14 260.43 42966.33 47936.19 2018-05-28 00:02:13.000 148 21253.11 260.45 42966.31 47936.21 2018-05-28 00:02:14.000 148 21253.10 260.42 42966.32 47936.22 2018-05-28 00:02:15.000 148 21253.08 260.36 42966.30 47936.19 2018-05-28 00:02:16.000 148 21253.11 260.31 42966.31 47936.16 2018-05-28 00:02:17.000 148 21253.10 260.34 42966.31 47936.19 2018-05-28 00:02:18.000 148 21253.07 260.42 42966.30 47936.20 2018-05-28 00:02:19.000 148 21253.03 260.45 42966.32 47936.18 2018-05-28 00:02:20.000 148 21253.06 260.48 42966.38 47936.18 2018-05-28 00:02:21.000 148 21253.05 260.49 42966.37 47936.16 2018-05-28 00:02:22.000 148 21253.02 260.46 42966.38 47936.19 2018-05-28 00:02:23.000 148 21252.99 260.44 42966.41 47936.17 2018-05-28 00:02:24.000 148 21252.97 260.40 42966.36 47936.15 2018-05-28 00:02:25.000 148 21252.98 260.40 42966.38 47936.12 2018-05-28 00:02:26.000 148 21252.98 260.42 42966.43 47936.15 2018-05-28 00:02:27.000 148 21252.92 260.38 42966.41 47936.11 2018-05-28 00:02:28.000 148 21252.95 260.37 42966.36 47936.13 2018-05-28 00:02:29.000 148 21253.01 260.39 42966.38 47936.20 2018-05-28 00:02:30.000 148 21252.94 260.35 42966.39 47936.17 2018-05-28 00:02:31.000 148 21252.92 260.37 42966.29 47936.13 2018-05-28 00:02:32.000 148 21252.88 260.35 42966.28 47936.14 2018-05-28 00:02:33.000 148 21252.92 260.30 42966.33 47936.12 2018-05-28 00:02:34.000 148 21252.96 260.30 42966.36 47936.15 2018-05-28 00:02:35.000 148 21252.89 260.34 42966.34 47936.14 2018-05-28 00:02:36.000 148 21252.89 260.33 42966.33 47936.09 2018-05-28 00:02:37.000 148 21252.91 260.28 42966.37 47936.13 2018-05-28 00:02:38.000 148 21252.86 260.24 42966.37 47936.12 2018-05-28 00:02:39.000 148 21252.89 260.29 42966.36 47936.11 2018-05-28 00:02:40.000 148 21252.92 260.38 42966.38 47936.09 2018-05-28 00:02:41.000 148 21252.92 260.40 42966.31 47936.13 2018-05-28 00:02:42.000 148 21252.82 260.31 42966.33 47936.10 2018-05-28 00:02:43.000 148 21252.84 260.33 42966.36 47936.09 2018-05-28 00:02:44.000 148 21252.89 260.38 42966.38 47936.08 2018-05-28 00:02:45.000 148 21252.88 260.41 42966.35 47936.11 2018-05-28 00:02:46.000 148 21252.82 260.34 42966.32 47936.06 2018-05-28 00:02:47.000 148 21252.80 260.36 42966.30 47936.13 2018-05-28 00:02:48.000 148 21252.83 260.40 42966.36 47936.12 2018-05-28 00:02:49.000 148 21252.81 260.37 42966.42 47936.08 2018-05-28 00:02:50.000 148 21252.81 260.41 42966.32 47936.10 2018-05-28 00:02:51.000 148 21252.87 260.43 42966.33 47936.08 2018-05-28 00:02:52.000 148 21252.88 260.47 42966.38 47936.07 2018-05-28 00:02:53.000 148 21252.84 260.44 42966.42 47936.07 2018-05-28 00:02:54.000 148 21252.86 260.43 42966.40 47936.01 2018-05-28 00:02:55.000 148 21252.80 260.42 42966.37 47936.11 2018-05-28 00:02:56.000 148 21252.77 260.48 42966.37 47936.08 2018-05-28 00:02:57.000 148 21252.78 260.52 42966.38 47936.07 2018-05-28 00:02:58.000 148 21252.81 260.50 42966.39 47936.06 2018-05-28 00:02:59.000 148 21252.84 260.44 42966.39 47936.06 2018-05-28 00:03:00.000 148 21252.81 260.44 42966.39 47936.04 2018-05-28 00:03:01.000 148 21252.76 260.43 42966.35 47936.03 2018-05-28 00:03:02.000 148 21252.77 260.48 42966.35 47936.07 2018-05-28 00:03:03.000 148 21252.72 260.44 42966.34 47936.05 2018-05-28 00:03:04.000 148 21252.78 260.47 42966.40 47936.03 2018-05-28 00:03:05.000 148 21252.77 260.44 42966.42 47936.01 2018-05-28 00:03:06.000 148 21252.77 260.43 42966.41 47936.08 2018-05-28 00:03:07.000 148 21252.75 260.48 42966.40 47936.04 2018-05-28 00:03:08.000 148 21252.77 260.46 42966.35 47936.02 2018-05-28 00:03:09.000 148 21252.77 260.43 42966.37 47936.05 2018-05-28 00:03:10.000 148 21252.72 260.51 42966.39 47936.04 2018-05-28 00:03:11.000 148 21252.72 260.52 42966.36 47936.03 2018-05-28 00:03:12.000 148 21252.68 260.49 42966.37 47936.02 2018-05-28 00:03:13.000 148 21252.72 260.47 42966.37 47936.01 2018-05-28 00:03:14.000 148 21252.79 260.47 42966.38 47936.01 2018-05-28 00:03:15.000 148 21252.74 260.44 42966.39 47936.01 2018-05-28 00:03:16.000 148 21252.68 260.45 42966.37 47936.07 2018-05-28 00:03:17.000 148 21252.66 260.41 42966.32 47936.04 2018-05-28 00:03:18.000 148 21252.73 260.41 42966.36 47936.00 2018-05-28 00:03:19.000 148 21252.69 260.41 42966.35 47936.00 2018-05-28 00:03:20.000 148 21252.66 260.45 42966.39 47935.99 2018-05-28 00:03:21.000 148 21252.61 260.44 42966.37 47936.03 2018-05-28 00:03:22.000 148 21252.67 260.47 42966.39 47936.00 2018-05-28 00:03:23.000 148 21252.64 260.48 42966.36 47936.00 2018-05-28 00:03:24.000 148 21252.64 260.50 42966.39 47935.98 2018-05-28 00:03:25.000 148 21252.62 260.53 42966.38 47935.99 2018-05-28 00:03:26.000 148 21252.59 260.53 42966.39 47935.98 2018-05-28 00:03:27.000 148 21252.66 260.51 42966.43 47935.96 2018-05-28 00:03:28.000 148 21252.62 260.44 42966.42 47936.00 2018-05-28 00:03:29.000 148 21252.69 260.48 42966.43 47935.96 2018-05-28 00:03:30.000 148 21252.63 260.48 42966.43 47935.97 2018-05-28 00:03:31.000 148 21252.63 260.48 42966.41 47935.92 2018-05-28 00:03:32.000 148 21252.59 260.48 42966.47 47935.98 2018-05-28 00:03:33.000 148 21252.64 260.46 42966.48 47935.98 2018-05-28 00:03:34.000 148 21252.59 260.53 42966.42 47936.00 2018-05-28 00:03:35.000 148 21252.59 260.49 42966.41 47935.94 2018-05-28 00:03:36.000 148 21252.59 260.50 42966.37 47935.95 2018-05-28 00:03:37.000 148 21252.54 260.52 42966.37 47936.00 2018-05-28 00:03:38.000 148 21252.52 260.50 42966.35 47935.96 2018-05-28 00:03:39.000 148 21252.56 260.47 42966.37 47935.99 2018-05-28 00:03:40.000 148 21252.60 260.55 42966.43 47935.95 2018-05-28 00:03:41.000 148 21252.57 260.54 42966.39 47935.96 2018-05-28 00:03:42.000 148 21252.60 260.57 42966.37 47935.95 2018-05-28 00:03:43.000 148 21252.56 260.55 42966.44 47935.95 2018-05-28 00:03:44.000 148 21252.51 260.54 42966.37 47935.98 2018-05-28 00:03:45.000 148 21252.51 260.56 42966.40 47935.95 2018-05-28 00:03:46.000 148 21252.54 260.57 42966.38 47935.93 2018-05-28 00:03:47.000 148 21252.57 260.62 42966.39 47935.95 2018-05-28 00:03:48.000 148 21252.51 260.66 42966.39 47935.94 2018-05-28 00:03:49.000 148 21252.52 260.64 42966.37 47935.93 2018-05-28 00:03:50.000 148 21252.52 260.62 42966.34 47935.94 2018-05-28 00:03:51.000 148 21252.52 260.64 42966.39 47935.93 2018-05-28 00:03:52.000 148 21252.51 260.62 42966.36 47935.93 2018-05-28 00:03:53.000 148 21252.54 260.62 42966.37 47935.95 2018-05-28 00:03:54.000 148 21252.50 260.61 42966.34 47935.90 2018-05-28 00:03:55.000 148 21252.50 260.66 42966.31 47935.94 2018-05-28 00:03:56.000 148 21252.52 260.63 42966.31 47935.94 2018-05-28 00:03:57.000 148 21252.44 260.61 42966.31 47935.93 2018-05-28 00:03:58.000 148 21252.48 260.55 42966.31 47935.88 2018-05-28 00:03:59.000 148 21252.48 260.63 42966.34 47935.89 2018-05-28 00:04:00.000 148 21252.42 260.63 42966.37 47935.94 2018-05-28 00:04:01.000 148 21252.52 260.60 42966.35 47935.87 2018-05-28 00:04:02.000 148 21252.50 260.57 42966.38 47935.94 2018-05-28 00:04:03.000 148 21252.50 260.68 42966.37 47935.87 2018-05-28 00:04:04.000 148 21252.51 260.63 42966.32 47935.93 2018-05-28 00:04:05.000 148 21252.45 260.65 42966.33 47935.92 2018-05-28 00:04:06.000 148 21252.50 260.73 42966.38 47935.88 2018-05-28 00:04:07.000 148 21252.53 260.74 42966.44 47935.92 2018-05-28 00:04:08.000 148 21252.59 260.67 42966.39 47935.90 2018-05-28 00:04:09.000 148 21252.56 260.69 42966.39 47935.92 2018-05-28 00:04:10.000 148 21252.56 260.73 42966.38 47935.93 2018-05-28 00:04:11.000 148 21252.55 260.73 42966.37 47935.89 2018-05-28 00:04:12.000 148 21252.44 260.75 42966.35 47935.90 2018-05-28 00:04:13.000 148 21252.43 260.76 42966.32 47935.93 2018-05-28 00:04:14.000 148 21252.48 260.83 42966.35 47935.91 2018-05-28 00:04:15.000 148 21252.50 260.84 42966.33 47935.88 2018-05-28 00:04:16.000 148 21252.47 260.83 42966.36 47935.93 2018-05-28 00:04:17.000 148 21252.49 260.85 42966.36 47935.92 2018-05-28 00:04:18.000 148 21252.48 260.87 42966.31 47935.93 2018-05-28 00:04:19.000 148 21252.54 260.83 42966.30 47935.91 2018-05-28 00:04:20.000 148 21252.53 260.80 42966.29 47935.91 2018-05-28 00:04:21.000 148 21252.49 260.85 42966.35 47935.90 2018-05-28 00:04:22.000 148 21252.55 260.82 42966.33 47935.91 2018-05-28 00:04:23.000 148 21252.52 260.86 42966.31 47935.91 2018-05-28 00:04:24.000 148 21252.51 260.83 42966.33 47935.89 2018-05-28 00:04:25.000 148 21252.54 260.84 42966.34 47935.92 2018-05-28 00:04:26.000 148 21252.53 260.78 42966.34 47935.90 2018-05-28 00:04:27.000 148 21252.52 260.77 42966.40 47935.91 2018-05-28 00:04:28.000 148 21252.50 260.84 42966.39 47935.93 2018-05-28 00:04:29.000 148 21252.56 260.84 42966.36 47935.90 2018-05-28 00:04:30.000 148 21252.54 260.81 42966.35 47935.91 2018-05-28 00:04:31.000 148 21252.55 260.77 42966.33 47935.87 2018-05-28 00:04:32.000 148 21252.51 260.81 42966.35 47935.89 2018-05-28 00:04:33.000 148 21252.55 260.83 42966.35 47935.91 2018-05-28 00:04:34.000 148 21252.49 260.84 42966.37 47935.90 2018-05-28 00:04:35.000 148 21252.53 260.87 42966.35 47935.94 2018-05-28 00:04:36.000 148 21252.58 260.88 42966.37 47935.90 2018-05-28 00:04:37.000 148 21252.60 260.87 42966.35 47935.96 2018-05-28 00:04:38.000 148 21252.54 260.87 42966.35 47935.89 2018-05-28 00:04:39.000 148 21252.53 260.94 42966.33 47935.95 2018-05-28 00:04:40.000 148 21252.53 260.91 42966.36 47935.94 2018-05-28 00:04:41.000 148 21252.57 260.94 42966.34 47935.92 2018-05-28 00:04:42.000 148 21252.57 260.87 42966.37 47935.90 2018-05-28 00:04:43.000 148 21252.58 260.90 42966.30 47935.92 2018-05-28 00:04:44.000 148 21252.56 260.91 42966.29 47935.93 2018-05-28 00:04:45.000 148 21252.61 260.83 42966.33 47935.97 2018-05-28 00:04:46.000 148 21252.56 260.78 42966.32 47935.92 2018-05-28 00:04:47.000 148 21252.51 260.82 42966.33 47935.93 2018-05-28 00:04:48.000 148 21252.54 260.87 42966.32 47935.94 2018-05-28 00:04:49.000 148 21252.55 260.89 42966.37 47935.90 2018-05-28 00:04:50.000 148 21252.55 260.95 42966.38 47935.93 2018-05-28 00:04:51.000 148 21252.54 260.91 42966.41 47935.91 2018-05-28 00:04:52.000 148 21252.60 260.85 42966.33 47935.97 2018-05-28 00:04:53.000 148 21252.52 260.87 42966.34 47935.93 2018-05-28 00:04:54.000 148 21252.56 260.92 42966.29 47935.90 2018-05-28 00:04:55.000 148 21252.61 260.90 42966.33 47935.91 2018-05-28 00:04:56.000 148 21252.57 260.86 42966.37 47935.89 2018-05-28 00:04:57.000 148 21252.54 260.90 42966.35 47935.96 2018-05-28 00:04:58.000 148 21252.51 260.86 42966.34 47935.88 2018-05-28 00:04:59.000 148 21252.54 260.91 42966.37 47935.93 2018-05-28 00:05:00.000 148 21252.56 260.90 42966.40 47935.94 2018-05-28 00:05:01.000 148 21252.61 260.91 42966.40 47935.93 2018-05-28 00:05:02.000 148 21252.59 260.99 42966.40 47935.94 2018-05-28 00:05:03.000 148 21252.53 260.92 42966.37 47935.89 2018-05-28 00:05:04.000 148 21252.57 260.98 42966.41 47935.96 2018-05-28 00:05:05.000 148 21252.57 260.97 42966.37 47935.91 2018-05-28 00:05:06.000 148 21252.59 260.99 42966.36 47935.93 2018-05-28 00:05:07.000 148 21252.61 260.93 42966.37 47935.96 2018-05-28 00:05:08.000 148 21252.60 260.96 42966.39 47935.94 2018-05-28 00:05:09.000 148 21252.61 260.99 42966.35 47935.91 2018-05-28 00:05:10.000 148 21252.53 261.05 42966.37 47935.96 2018-05-28 00:05:11.000 148 21252.58 261.01 42966.35 47935.96 2018-05-28 00:05:12.000 148 21252.57 261.07 42966.35 47935.95 2018-05-28 00:05:13.000 148 21252.56 261.04 42966.32 47935.91 2018-05-28 00:05:14.000 148 21252.63 260.98 42966.37 47935.96 2018-05-28 00:05:15.000 148 21252.67 260.96 42966.33 47935.91 2018-05-28 00:05:16.000 148 21252.57 260.90 42966.37 47935.93 2018-05-28 00:05:17.000 148 21252.60 261.03 42966.38 47935.95 2018-05-28 00:05:18.000 148 21252.62 260.98 42966.34 47935.99 2018-05-28 00:05:19.000 148 21252.59 260.99 42966.36 47935.96 2018-05-28 00:05:20.000 148 21252.60 261.05 42966.39 47935.92 2018-05-28 00:05:21.000 148 21252.61 261.05 42966.36 47935.99 2018-05-28 00:05:22.000 148 21252.63 261.07 42966.33 47935.94 2018-05-28 00:05:23.000 148 21252.60 261.03 42966.33 47935.96 2018-05-28 00:05:24.000 148 21252.62 261.03 42966.34 47935.93 2018-05-28 00:05:25.000 148 21252.62 261.05 42966.33 47935.99 2018-05-28 00:05:26.000 148 21252.57 261.11 42966.31 47935.93 2018-05-28 00:05:27.000 148 21252.63 261.15 42966.29 47935.96 2018-05-28 00:05:28.000 148 21252.62 261.13 42966.27 47935.95 2018-05-28 00:05:29.000 148 21252.64 261.11 42966.27 47935.97 2018-05-28 00:05:30.000 148 21252.62 261.02 42966.29 47935.95 2018-05-28 00:05:31.000 148 21252.65 261.04 42966.28 47935.93 2018-05-28 00:05:32.000 148 21252.65 261.07 42966.28 47935.94 2018-05-28 00:05:33.000 148 21252.59 261.03 42966.33 47935.98 2018-05-28 00:05:34.000 148 21252.60 261.05 42966.25 47935.93 2018-05-28 00:05:35.000 148 21252.61 261.04 42966.25 47935.94 2018-05-28 00:05:36.000 148 21252.66 261.13 42966.28 47935.95 2018-05-28 00:05:37.000 148 21252.70 261.17 42966.33 47935.96 2018-05-28 00:05:38.000 148 21252.67 261.11 42966.32 47935.98 2018-05-28 00:05:39.000 148 21252.65 261.05 42966.33 47935.93 2018-05-28 00:05:40.000 148 21252.62 261.09 42966.35 47935.96 2018-05-28 00:05:41.000 148 21252.61 261.12 42966.30 47935.98 2018-05-28 00:05:42.000 148 21252.63 261.08 42966.31 47935.96 2018-05-28 00:05:43.000 148 21252.63 261.06 42966.33 47936.00 2018-05-28 00:05:44.000 148 21252.61 261.09 42966.37 47935.92 2018-05-28 00:05:45.000 148 21252.57 261.13 42966.35 47935.99 2018-05-28 00:05:46.000 148 21252.59 261.07 42966.33 47935.96 2018-05-28 00:05:47.000 148 21252.62 261.09 42966.32 47935.96 2018-05-28 00:05:48.000 148 21252.62 261.10 42966.32 47935.96 2018-05-28 00:05:49.000 148 21252.61 261.04 42966.32 47936.00 2018-05-28 00:05:50.000 148 21252.62 261.08 42966.30 47935.95 2018-05-28 00:05:51.000 148 21252.62 261.04 42966.33 47935.96 2018-05-28 00:05:52.000 148 21252.52 261.05 42966.34 47935.95 2018-05-28 00:05:53.000 148 21252.56 261.02 42966.38 47935.95 2018-05-28 00:05:54.000 148 21252.60 261.09 42966.32 47935.94 2018-05-28 00:05:55.000 148 21252.51 261.08 42966.36 47935.94 2018-05-28 00:05:56.000 148 21252.58 261.12 42966.37 47935.97 2018-05-28 00:05:57.000 148 21252.57 261.12 42966.35 47935.97 2018-05-28 00:05:58.000 148 21252.57 261.16 42966.37 47936.00 2018-05-28 00:05:59.000 148 21252.54 261.21 42966.33 47935.97 2018-05-28 00:06:00.000 148 21252.59 261.17 42966.35 47935.94 2018-05-28 00:06:01.000 148 21252.63 261.10 42966.36 47935.94 2018-05-28 00:06:02.000 148 21252.57 261.07 42966.36 47935.96 2018-05-28 00:06:03.000 148 21252.60 261.07 42966.36 47935.96 2018-05-28 00:06:04.000 148 21252.61 261.11 42966.31 47935.97 2018-05-28 00:06:05.000 148 21252.59 261.17 42966.35 47935.95 2018-05-28 00:06:06.000 148 21252.62 261.15 42966.35 47935.92 2018-05-28 00:06:07.000 148 21252.59 261.22 42966.34 47935.97 2018-05-28 00:06:08.000 148 21252.58 261.17 42966.29 47935.97 2018-05-28 00:06:09.000 148 21252.56 261.18 42966.31 47935.94 2018-05-28 00:06:10.000 148 21252.52 261.18 42966.35 47935.97 2018-05-28 00:06:11.000 148 21252.55 261.12 42966.41 47935.94 2018-05-28 00:06:12.000 148 21252.55 261.21 42966.41 47935.97 2018-05-28 00:06:13.000 148 21252.55 261.20 42966.41 47935.93 2018-05-28 00:06:14.000 148 21252.56 261.13 42966.35 47935.93 2018-05-28 00:06:15.000 148 21252.51 261.13 42966.35 47935.98 2018-05-28 00:06:16.000 148 21252.61 261.22 42966.41 47935.97 2018-05-28 00:06:17.000 148 21252.59 261.14 42966.43 47935.90 2018-05-28 00:06:18.000 148 21252.56 261.16 42966.37 47935.95 2018-05-28 00:06:19.000 148 21252.62 261.12 42966.44 47935.95 2018-05-28 00:06:20.000 148 21252.65 261.12 42966.39 47935.96 2018-05-28 00:06:21.000 148 21252.60 261.12 42966.36 47935.95 2018-05-28 00:06:22.000 148 21252.57 261.17 42966.37 47935.92 2018-05-28 00:06:23.000 148 21252.58 261.21 42966.34 47935.96 2018-05-28 00:06:24.000 148 21252.57 261.22 42966.35 47935.96 2018-05-28 00:06:25.000 148 21252.54 261.19 42966.39 47935.96 2018-05-28 00:06:26.000 148 21252.61 261.18 42966.34 47935.96 2018-05-28 00:06:27.000 148 21252.59 261.20 42966.37 47935.94 2018-05-28 00:06:28.000 148 21252.61 261.22 42966.37 47935.92 2018-05-28 00:06:29.000 148 21252.56 261.25 42966.35 47935.96 2018-05-28 00:06:30.000 148 21252.56 261.28 42966.37 47935.94 2018-05-28 00:06:31.000 148 21252.56 261.29 42966.35 47935.91 2018-05-28 00:06:32.000 148 21252.57 261.27 42966.38 47935.94 2018-05-28 00:06:33.000 148 21252.60 261.28 42966.34 47935.92 2018-05-28 00:06:34.000 148 21252.60 261.24 42966.34 47935.94 2018-05-28 00:06:35.000 148 21252.57 261.28 42966.35 47935.96 2018-05-28 00:06:36.000 148 21252.56 261.31 42966.35 47935.94 2018-05-28 00:06:37.000 148 21252.58 261.33 42966.37 47935.98 2018-05-28 00:06:38.000 148 21252.57 261.31 42966.38 47935.93 2018-05-28 00:06:39.000 148 21252.56 261.28 42966.31 47935.98 2018-05-28 00:06:40.000 148 21252.61 261.29 42966.33 47935.95 2018-05-28 00:06:41.000 148 21252.65 261.28 42966.39 47935.99 2018-05-28 00:06:42.000 148 21252.66 261.35 42966.40 47935.93 2018-05-28 00:06:43.000 148 21252.68 261.27 42966.38 47935.96 2018-05-28 00:06:44.000 148 21252.67 261.29 42966.40 47935.98 2018-05-28 00:06:45.000 148 21252.67 261.29 42966.41 47936.05 2018-05-28 00:06:46.000 148 21252.66 261.28 42966.36 47935.93 2018-05-28 00:06:47.000 148 21252.63 261.31 42966.39 47935.99 2018-05-28 00:06:48.000 148 21252.58 261.27 42966.43 47936.00 2018-05-28 00:06:49.000 148 21252.65 261.26 42966.41 47936.02 2018-05-28 00:06:50.000 148 21252.65 261.28 42966.39 47935.95 2018-05-28 00:06:51.000 148 21252.70 261.29 42966.37 47935.99 2018-05-28 00:06:52.000 148 21252.69 261.37 42966.38 47936.00 2018-05-28 00:06:53.000 148 21252.68 261.33 42966.34 47935.99 2018-05-28 00:06:54.000 148 21252.70 261.35 42966.34 47936.02 2018-05-28 00:06:55.000 148 21252.67 261.36 42966.36 47936.03 2018-05-28 00:06:56.000 148 21252.74 261.33 42966.36 47935.98 2018-05-28 00:06:57.000 148 21252.72 261.33 42966.36 47936.03 2018-05-28 00:06:58.000 148 21252.72 261.27 42966.39 47936.00 2018-05-28 00:06:59.000 148 21252.75 261.34 42966.37 47935.96 2018-05-28 00:07:00.000 148 21252.77 261.35 42966.33 47936.05 2018-05-28 00:07:01.000 148 21252.80 261.26 42966.35 47936.01 2018-05-28 00:07:02.000 148 21252.74 261.26 42966.33 47936.01 2018-05-28 00:07:03.000 148 21252.77 261.30 42966.28 47936.04 2018-05-28 00:07:04.000 148 21252.75 261.31 42966.34 47935.98 2018-05-28 00:07:05.000 148 21252.73 261.30 42966.31 47936.02 2018-05-28 00:07:06.000 148 21252.76 261.29 42966.24 47936.01 2018-05-28 00:07:07.000 148 21252.78 261.34 42966.29 47936.02 2018-05-28 00:07:08.000 148 21252.75 261.28 42966.32 47936.03 2018-05-28 00:07:09.000 148 21252.72 261.40 42966.38 47936.01 2018-05-28 00:07:10.000 148 21252.72 261.42 42966.35 47936.04 2018-05-28 00:07:11.000 148 21252.81 261.37 42966.31 47936.02 2018-05-28 00:07:12.000 148 21252.85 261.37 42966.32 47936.02 2018-05-28 00:07:13.000 148 21252.80 261.38 42966.35 47936.01 2018-05-28 00:07:14.000 148 21252.89 261.38 42966.31 47936.07 2018-05-28 00:07:15.000 148 21252.84 261.42 42966.35 47936.03 2018-05-28 00:07:16.000 148 21252.79 261.41 42966.37 47936.01 2018-05-28 00:07:17.000 148 21252.82 261.28 42966.36 47936.07 2018-05-28 00:07:18.000 148 21252.81 261.28 42966.35 47936.04 2018-05-28 00:07:19.000 148 21252.88 261.34 42966.38 47936.01 2018-05-28 00:07:20.000 148 21252.83 261.36 42966.33 47936.02 2018-05-28 00:07:21.000 148 21252.85 261.39 42966.34 47936.07 2018-05-28 00:07:22.000 148 21252.74 261.38 42966.36 47936.07 2018-05-28 00:07:23.000 148 21252.76 261.45 42966.37 47936.02 2018-05-28 00:07:24.000 148 21252.83 261.47 42966.36 47936.09 2018-05-28 00:07:25.000 148 21252.89 261.47 42966.33 47936.03 2018-05-28 00:07:26.000 148 21252.89 261.39 42966.35 47936.06 2018-05-28 00:07:27.000 148 21252.88 261.40 42966.39 47936.06 2018-05-28 00:07:28.000 148 21252.88 261.37 42966.39 47936.07 2018-05-28 00:07:29.000 148 21252.90 261.36 42966.38 47936.06 2018-05-28 00:07:30.000 148 21252.90 261.45 42966.42 47936.02 2018-05-28 00:07:31.000 148 21252.86 261.40 42966.34 47936.11 2018-05-28 00:07:32.000 148 21252.89 261.48 42966.31 47936.08 2018-05-28 00:07:33.000 148 21252.92 261.39 42966.36 47936.08 2018-05-28 00:07:34.000 148 21252.89 261.38 42966.34 47936.10 2018-05-28 00:07:35.000 148 21252.94 261.31 42966.37 47936.09 2018-05-28 00:07:36.000 148 21252.95 261.34 42966.37 47936.05 2018-05-28 00:07:37.000 148 21252.92 261.34 42966.37 47936.06 2018-05-28 00:07:38.000 148 21252.94 261.34 42966.42 47936.15 2018-05-28 00:07:39.000 148 21252.89 261.34 42966.35 47936.08 2018-05-28 00:07:40.000 148 21252.90 261.28 42966.37 47936.05 2018-05-28 00:07:41.000 148 21252.89 261.30 42966.34 47936.07 2018-05-28 00:07:42.000 148 21252.97 261.35 42966.33 47936.06 2018-05-28 00:07:43.000 148 21252.96 261.32 42966.32 47936.09 2018-05-28 00:07:44.000 148 21252.97 261.32 42966.35 47936.07 2018-05-28 00:07:45.000 148 21252.94 261.37 42966.37 47936.09 2018-05-28 00:07:46.000 148 21252.90 261.38 42966.32 47936.09 2018-05-28 00:07:47.000 148 21252.93 261.36 42966.33 47936.08 2018-05-28 00:07:48.000 148 21252.94 261.37 42966.30 47936.09 2018-05-28 00:07:49.000 148 21252.95 261.34 42966.33 47936.14 2018-05-28 00:07:50.000 148 21252.90 261.35 42966.36 47936.08 2018-05-28 00:07:51.000 148 21252.92 261.38 42966.37 47936.09 2018-05-28 00:07:52.000 148 21252.93 261.34 42966.38 47936.08 2018-05-28 00:07:53.000 148 21252.97 261.33 42966.42 47936.11 2018-05-28 00:07:54.000 148 21253.04 261.40 42966.35 47936.13 2018-05-28 00:07:55.000 148 21252.97 261.35 42966.34 47936.09 2018-05-28 00:07:56.000 148 21252.93 261.37 42966.35 47936.11 2018-05-28 00:07:57.000 148 21252.96 261.41 42966.31 47936.11 2018-05-28 00:07:58.000 148 21252.96 261.40 42966.36 47936.13 2018-05-28 00:07:59.000 148 21252.99 261.40 42966.29 47936.11 2018-05-28 00:08:00.000 148 21252.94 261.49 42966.31 47936.14 2018-05-28 00:08:01.000 148 21253.05 261.47 42966.31 47936.13 2018-05-28 00:08:02.000 148 21253.05 261.43 42966.34 47936.13 2018-05-28 00:08:03.000 148 21253.07 261.40 42966.42 47936.14 2018-05-28 00:08:04.000 148 21253.03 261.39 42966.38 47936.14 2018-05-28 00:08:05.000 148 21253.04 261.44 42966.35 47936.16 2018-05-28 00:08:06.000 148 21253.05 261.47 42966.34 47936.11 2018-05-28 00:08:07.000 148 21253.04 261.49 42966.40 47936.15 2018-05-28 00:08:08.000 148 21253.03 261.42 42966.33 47936.16 2018-05-28 00:08:09.000 148 21253.01 261.43 42966.33 47936.18 2018-05-28 00:08:10.000 148 21253.06 261.41 42966.39 47936.15 2018-05-28 00:08:11.000 148 21253.08 261.39 42966.40 47936.16 2018-05-28 00:08:12.000 148 21253.06 261.41 42966.37 47936.14 2018-05-28 00:08:13.000 148 21253.10 261.34 42966.38 47936.19 2018-05-28 00:08:14.000 148 21253.09 261.43 42966.41 47936.14 2018-05-28 00:08:15.000 148 21253.16 261.42 42966.37 47936.17 2018-05-28 00:08:16.000 148 21253.14 261.48 42966.38 47936.22 2018-05-28 00:08:17.000 148 21253.13 261.48 42966.38 47936.12 2018-05-28 00:08:18.000 148 21253.13 261.46 42966.37 47936.21 2018-05-28 00:08:19.000 148 21253.13 261.51 42966.40 47936.16 2018-05-28 00:08:20.000 148 21253.12 261.48 42966.44 47936.19 2018-05-28 00:08:21.000 148 21253.11 261.47 42966.39 47936.20 2018-05-28 00:08:22.000 148 21253.09 261.45 42966.39 47936.18 2018-05-28 00:08:23.000 148 21253.09 261.41 42966.42 47936.21 2018-05-28 00:08:24.000 148 21253.08 261.46 42966.38 47936.20 2018-05-28 00:08:25.000 148 21253.11 261.43 42966.41 47936.21 2018-05-28 00:08:26.000 148 21253.15 261.48 42966.43 47936.17 2018-05-28 00:08:27.000 148 21253.10 261.52 42966.39 47936.22 2018-05-28 00:08:28.000 148 21253.19 261.52 42966.39 47936.19 2018-05-28 00:08:29.000 148 21253.18 261.52 42966.37 47936.21 2018-05-28 00:08:30.000 148 21253.16 261.46 42966.43 47936.26 2018-05-28 00:08:31.000 148 21253.17 261.45 42966.40 47936.17 2018-05-28 00:08:32.000 148 21253.17 261.41 42966.43 47936.20 2018-05-28 00:08:33.000 148 21253.24 261.38 42966.42 47936.21 2018-05-28 00:08:34.000 148 21253.21 261.37 42966.34 47936.24 2018-05-28 00:08:35.000 148 21253.22 261.40 42966.39 47936.24 2018-05-28 00:08:36.000 148 21253.22 261.42 42966.37 47936.23 2018-05-28 00:08:37.000 148 21253.16 261.34 42966.39 47936.23 2018-05-28 00:08:38.000 148 21253.22 261.35 42966.43 47936.27 2018-05-28 00:08:39.000 148 21253.22 261.41 42966.41 47936.27 2018-05-28 00:08:40.000 148 21253.21 261.41 42966.38 47936.20 2018-05-28 00:08:41.000 148 21253.22 261.40 42966.42 47936.25 2018-05-28 00:08:42.000 148 21253.29 261.38 42966.40 47936.22 2018-05-28 00:08:43.000 148 21253.28 261.33 42966.43 47936.26 2018-05-28 00:08:44.000 148 21253.30 261.39 42966.45 47936.27 2018-05-28 00:08:45.000 148 21253.27 261.50 42966.42 47936.24 2018-05-28 00:08:46.000 148 21253.33 261.50 42966.43 47936.28 2018-05-28 00:08:47.000 148 21253.35 261.48 42966.44 47936.25 2018-05-28 00:08:48.000 148 21253.34 261.46 42966.38 47936.27 2018-05-28 00:08:49.000 148 21253.30 261.43 42966.37 47936.27 2018-05-28 00:08:50.000 148 21253.29 261.38 42966.37 47936.25 2018-05-28 00:08:51.000 148 21253.31 261.40 42966.40 47936.25 2018-05-28 00:08:52.000 148 21253.31 261.47 42966.39 47936.31 2018-05-28 00:08:53.000 148 21253.41 261.46 42966.37 47936.27 2018-05-28 00:08:54.000 148 21253.34 261.45 42966.39 47936.33 2018-05-28 00:08:55.000 148 21253.37 261.44 42966.40 47936.26 2018-05-28 00:08:56.000 148 21253.44 261.41 42966.41 47936.31 2018-05-28 00:08:57.000 148 21253.41 261.46 42966.39 47936.29 2018-05-28 00:08:58.000 148 21253.41 261.38 42966.39 47936.33 2018-05-28 00:08:59.000 148 21253.45 261.47 42966.40 47936.37 2018-05-28 00:09:00.000 148 21253.40 261.43 42966.38 47936.30 2018-05-28 00:09:01.000 148 21253.38 261.42 42966.38 47936.31 2018-05-28 00:09:02.000 148 21253.42 261.44 42966.39 47936.33 2018-05-28 00:09:03.000 148 21253.41 261.45 42966.41 47936.34 2018-05-28 00:09:04.000 148 21253.48 261.48 42966.39 47936.32 2018-05-28 00:09:05.000 148 21253.43 261.42 42966.32 47936.33 2018-05-28 00:09:06.000 148 21253.42 261.44 42966.37 47936.36 2018-05-28 00:09:07.000 148 21253.47 261.41 42966.36 47936.36 2018-05-28 00:09:08.000 148 21253.44 261.34 42966.37 47936.36 2018-05-28 00:09:09.000 148 21253.44 261.34 42966.35 47936.35 2018-05-28 00:09:10.000 148 21253.54 261.42 42966.36 47936.39 2018-05-28 00:09:11.000 148 21253.51 261.36 42966.39 47936.35 2018-05-28 00:09:12.000 148 21253.55 261.39 42966.34 47936.36 2018-05-28 00:09:13.000 148 21253.49 261.37 42966.33 47936.39 2018-05-28 00:09:14.000 148 21253.51 261.33 42966.39 47936.37 2018-05-28 00:09:15.000 148 21253.56 261.33 42966.37 47936.40 2018-05-28 00:09:16.000 148 21253.57 261.37 42966.44 47936.42 2018-05-28 00:09:17.000 148 21253.59 261.38 42966.40 47936.38 2018-05-28 00:09:18.000 148 21253.63 261.36 42966.38 47936.40 2018-05-28 00:09:19.000 148 21253.57 261.34 42966.42 47936.37 2018-05-28 00:09:20.000 148 21253.57 261.37 42966.39 47936.38 2018-05-28 00:09:21.000 148 21253.63 261.43 42966.38 47936.41 2018-05-28 00:09:22.000 148 21253.61 261.37 42966.38 47936.41 2018-05-28 00:09:23.000 148 21253.61 261.39 42966.37 47936.45 2018-05-28 00:09:24.000 148 21253.63 261.37 42966.40 47936.44 2018-05-28 00:09:25.000 148 21253.62 261.35 42966.39 47936.46 2018-05-28 00:09:26.000 148 21253.59 261.35 42966.41 47936.44 2018-05-28 00:09:27.000 148 21253.65 261.37 42966.38 47936.42 2018-05-28 00:09:28.000 148 21253.73 261.41 42966.36 47936.44 2018-05-28 00:09:29.000 148 21253.71 261.49 42966.43 47936.43 2018-05-28 00:09:30.000 148 21253.66 261.52 42966.42 47936.44 2018-05-28 00:09:31.000 148 21253.69 261.42 42966.37 47936.42 2018-05-28 00:09:32.000 148 21253.71 261.37 42966.38 47936.44 2018-05-28 00:09:33.000 148 21253.66 261.34 42966.44 47936.47 2018-05-28 00:09:34.000 148 21253.65 261.38 42966.41 47936.39 2018-05-28 00:09:35.000 148 21253.67 261.36 42966.45 47936.52 2018-05-28 00:09:36.000 148 21253.70 261.38 42966.45 47936.47 2018-05-28 00:09:37.000 148 21253.76 261.44 42966.40 47936.47 2018-05-28 00:09:38.000 148 21253.73 261.41 42966.33 47936.48 2018-05-28 00:09:39.000 148 21253.73 261.33 42966.31 47936.49 2018-05-28 00:09:40.000 148 21253.72 261.35 42966.33 47936.46 2018-05-28 00:09:41.000 148 21253.75 261.36 42966.41 47936.47 2018-05-28 00:09:42.000 148 21253.75 261.34 42966.37 47936.48 2018-05-28 00:09:43.000 148 21253.77 261.40 42966.35 47936.48 2018-05-28 00:09:44.000 148 21253.77 261.44 42966.38 47936.51 2018-05-28 00:09:45.000 148 21253.77 261.47 42966.34 47936.50 2018-05-28 00:09:46.000 148 21253.75 261.45 42966.40 47936.48 2018-05-28 00:09:47.000 148 21253.78 261.46 42966.45 47936.49 2018-05-28 00:09:48.000 148 21253.80 261.45 42966.45 47936.53 2018-05-28 00:09:49.000 148 21253.89 261.52 42966.45 47936.51 2018-05-28 00:09:50.000 148 21253.85 261.50 42966.34 47936.55 2018-05-28 00:09:51.000 148 21253.81 261.56 42966.35 47936.52 2018-05-28 00:09:52.000 148 21253.78 261.50 42966.37 47936.51 2018-05-28 00:09:53.000 148 21253.78 261.54 42966.38 47936.55 2018-05-28 00:09:54.000 148 21253.77 261.53 42966.40 47936.52 2018-05-28 00:09:55.000 148 21253.81 261.53 42966.40 47936.53 2018-05-28 00:09:56.000 148 21253.85 261.54 42966.39 47936.57 2018-05-28 00:09:57.000 148 21253.84 261.55 42966.39 47936.53 2018-05-28 00:09:58.000 148 21253.86 261.53 42966.39 47936.54 2018-05-28 00:09:59.000 148 21253.89 261.49 42966.41 47936.55 2018-05-28 00:10:00.000 148 21253.86 261.49 42966.43 47936.54 2018-05-28 00:10:01.000 148 21253.89 261.50 42966.41 47936.53 2018-05-28 00:10:02.000 148 21253.92 261.53 42966.39 47936.54 2018-05-28 00:10:03.000 148 21253.86 261.49 42966.33 47936.58 2018-05-28 00:10:04.000 148 21253.88 261.48 42966.33 47936.50 2018-05-28 00:10:05.000 148 21253.91 261.49 42966.29 47936.56 2018-05-28 00:10:06.000 148 21253.93 261.53 42966.34 47936.56 2018-05-28 00:10:07.000 148 21253.89 261.57 42966.32 47936.55 2018-05-28 00:10:08.000 148 21253.86 261.56 42966.41 47936.52 2018-05-28 00:10:09.000 148 21253.85 261.52 42966.38 47936.57 2018-05-28 00:10:10.000 148 21253.82 261.51 42966.40 47936.54 2018-05-28 00:10:11.000 148 21253.85 261.50 42966.38 47936.56 2018-05-28 00:10:12.000 148 21253.85 261.52 42966.40 47936.55 2018-05-28 00:10:13.000 148 21253.90 261.55 42966.39 47936.56 2018-05-28 00:10:14.000 148 21253.90 261.49 42966.36 47936.55 2018-05-28 00:10:15.000 148 21253.89 261.47 42966.33 47936.53 2018-05-28 00:10:16.000 148 21253.89 261.46 42966.33 47936.54 2018-05-28 00:10:17.000 148 21253.84 261.50 42966.38 47936.58 2018-05-28 00:10:18.000 148 21253.85 261.53 42966.34 47936.56 2018-05-28 00:10:19.000 148 21253.94 261.59 42966.38 47936.52 2018-05-28 00:10:20.000 148 21253.89 261.55 42966.42 47936.57 2018-05-28 00:10:21.000 148 21253.89 261.54 42966.39 47936.56 2018-05-28 00:10:22.000 148 21253.92 261.60 42966.39 47936.58 2018-05-28 00:10:23.000 148 21253.91 261.60 42966.42 47936.55 2018-05-28 00:10:24.000 148 21253.95 261.53 42966.41 47936.57 2018-05-28 00:10:25.000 148 21253.93 261.52 42966.32 47936.55 2018-05-28 00:10:26.000 148 21253.97 261.62 42966.39 47936.59 2018-05-28 00:10:27.000 148 21253.93 261.61 42966.36 47936.55 2018-05-28 00:10:28.000 148 21253.94 261.58 42966.30 47936.57 2018-05-28 00:10:29.000 148 21253.93 261.67 42966.33 47936.58 2018-05-28 00:10:30.000 148 21253.95 261.64 42966.38 47936.53 2018-05-28 00:10:31.000 148 21253.97 261.65 42966.39 47936.60 2018-05-28 00:10:32.000 148 21254.02 261.65 42966.40 47936.61 2018-05-28 00:10:33.000 148 21253.99 261.64 42966.37 47936.60 2018-05-28 00:10:34.000 148 21254.00 261.62 42966.38 47936.61 2018-05-28 00:10:35.000 148 21254.00 261.62 42966.43 47936.58 2018-05-28 00:10:36.000 148 21254.03 261.56 42966.37 47936.59 2018-05-28 00:10:37.000 148 21254.00 261.59 42966.43 47936.59 2018-05-28 00:10:38.000 148 21254.09 261.60 42966.38 47936.58 2018-05-28 00:10:39.000 148 21254.06 261.63 42966.35 47936.61 2018-05-28 00:10:40.000 148 21254.04 261.59 42966.40 47936.57 2018-05-28 00:10:41.000 148 21254.03 261.57 42966.40 47936.65 2018-05-28 00:10:42.000 148 21254.00 261.59 42966.33 47936.61 2018-05-28 00:10:43.000 148 21254.09 261.62 42966.34 47936.61 2018-05-28 00:10:44.000 148 21254.14 261.61 42966.33 47936.61 2018-05-28 00:10:45.000 148 21254.05 261.56 42966.37 47936.64 2018-05-28 00:10:46.000 148 21254.02 261.54 42966.39 47936.65 2018-05-28 00:10:47.000 148 21253.98 261.56 42966.32 47936.60 2018-05-28 00:10:48.000 148 21254.02 261.53 42966.33 47936.64 2018-05-28 00:10:49.000 148 21254.09 261.54 42966.35 47936.62 2018-05-28 00:10:50.000 148 21254.11 261.62 42966.33 47936.60 2018-05-28 00:10:51.000 148 21254.13 261.64 42966.35 47936.60 2018-05-28 00:10:52.000 148 21254.09 261.60 42966.33 47936.66 2018-05-28 00:10:53.000 148 21254.06 261.60 42966.37 47936.61 2018-05-28 00:10:54.000 148 21254.07 261.57 42966.39 47936.63 2018-05-28 00:10:55.000 148 21254.12 261.56 42966.38 47936.61 2018-05-28 00:10:56.000 148 21254.10 261.59 42966.39 47936.66 2018-05-28 00:10:57.000 148 21254.09 261.55 42966.38 47936.63 2018-05-28 00:10:58.000 148 21254.10 261.60 42966.37 47936.62 2018-05-28 00:10:59.000 148 21254.15 261.58 42966.39 47936.69 2018-05-28 00:11:00.000 148 21254.15 261.53 42966.37 47936.64 2018-05-28 00:11:01.000 148 21254.19 261.57 42966.35 47936.64 2018-05-28 00:11:02.000 148 21254.23 261.60 42966.40 47936.65 2018-05-28 00:11:03.000 148 21254.17 261.57 42966.35 47936.66 2018-05-28 00:11:04.000 148 21254.14 261.52 42966.36 47936.71 2018-05-28 00:11:05.000 148 21254.15 261.55 42966.33 47936.65 2018-05-28 00:11:06.000 148 21254.24 261.53 42966.35 47936.69 2018-05-28 00:11:07.000 148 21254.19 261.55 42966.35 47936.72 2018-05-28 00:11:08.000 148 21254.25 261.57 42966.39 47936.69 2018-05-28 00:11:09.000 148 21254.19 261.55 42966.39 47936.71 2018-05-28 00:11:10.000 148 21254.24 261.52 42966.35 47936.69 2018-05-28 00:11:11.000 148 21254.26 261.57 42966.37 47936.69 2018-05-28 00:11:12.000 148 21254.20 261.57 42966.36 47936.73 2018-05-28 00:11:13.000 148 21254.27 261.57 42966.35 47936.71 2018-05-28 00:11:14.000 148 21254.28 261.59 42966.38 47936.73 2018-05-28 00:11:15.000 148 21254.35 261.58 42966.42 47936.73 2018-05-28 00:11:16.000 148 21254.32 261.56 42966.40 47936.73 2018-05-28 00:11:17.000 148 21254.23 261.55 42966.38 47936.74 2018-05-28 00:11:18.000 148 21254.24 261.60 42966.41 47936.72 2018-05-28 00:11:19.000 148 21254.27 261.62 42966.39 47936.72 2018-05-28 00:11:20.000 148 21254.28 261.58 42966.39 47936.74 2018-05-28 00:11:21.000 148 21254.26 261.56 42966.42 47936.75 2018-05-28 00:11:22.000 148 21254.28 261.57 42966.42 47936.71 2018-05-28 00:11:23.000 148 21254.29 261.55 42966.42 47936.73 2018-05-28 00:11:24.000 148 21254.30 261.60 42966.41 47936.73 2018-05-28 00:11:25.000 148 21254.28 261.63 42966.40 47936.74 2018-05-28 00:11:26.000 148 21254.29 261.64 42966.42 47936.72 2018-05-28 00:11:27.000 148 21254.27 261.58 42966.43 47936.76 2018-05-28 00:11:28.000 148 21254.30 261.59 42966.42 47936.77 2018-05-28 00:11:29.000 148 21254.34 261.60 42966.43 47936.75 2018-05-28 00:11:30.000 148 21254.29 261.57 42966.38 47936.71 2018-05-28 00:11:31.000 148 21254.36 261.57 42966.39 47936.74 2018-05-28 00:11:32.000 148 21254.37 261.61 42966.45 47936.79 2018-05-28 00:11:33.000 148 21254.37 261.64 42966.39 47936.80 2018-05-28 00:11:34.000 148 21254.30 261.64 42966.47 47936.73 2018-05-28 00:11:35.000 148 21254.40 261.58 42966.45 47936.75 2018-05-28 00:11:36.000 148 21254.41 261.53 42966.45 47936.79 2018-05-28 00:11:37.000 148 21254.37 261.51 42966.45 47936.85 2018-05-28 00:11:38.000 148 21254.34 261.50 42966.43 47936.77 2018-05-28 00:11:39.000 148 21254.38 261.54 42966.44 47936.80 2018-05-28 00:11:40.000 148 21254.41 261.59 42966.39 47936.77 2018-05-28 00:11:41.000 148 21254.32 261.61 42966.37 47936.79 2018-05-28 00:11:42.000 148 21254.30 261.59 42966.39 47936.78 2018-05-28 00:11:43.000 148 21254.39 261.61 42966.39 47936.80 2018-05-28 00:11:44.000 148 21254.40 261.59 42966.37 47936.81 2018-05-28 00:11:45.000 148 21254.42 261.62 42966.38 47936.77 2018-05-28 00:11:46.000 148 21254.44 261.56 42966.39 47936.81 2018-05-28 00:11:47.000 148 21254.49 261.63 42966.38 47936.82 2018-05-28 00:11:48.000 148 21254.48 261.66 42966.37 47936.79 2018-05-28 00:11:49.000 148 21254.48 261.64 42966.35 47936.83 2018-05-28 00:11:50.000 148 21254.47 261.66 42966.38 47936.83 2018-05-28 00:11:51.000 148 21254.51 261.64 42966.39 47936.83 2018-05-28 00:11:52.000 148 21254.51 261.65 42966.43 47936.77 2018-05-28 00:11:53.000 148 21254.51 261.67 42966.42 47936.82 2018-05-28 00:11:54.000 148 21254.52 261.66 42966.45 47936.87 2018-05-28 00:11:55.000 148 21254.40 261.60 42966.39 47936.83 2018-05-28 00:11:56.000 148 21254.40 261.57 42966.38 47936.81 2018-05-28 00:11:57.000 148 21254.40 261.60 42966.38 47936.86 2018-05-28 00:11:58.000 148 21254.39 261.61 42966.35 47936.84 2018-05-28 00:11:59.000 148 21254.51 261.65 42966.43 47936.83 2018-05-28 00:12:00.000 148 21254.50 261.67 42966.39 47936.80 2018-05-28 00:12:01.000 148 21254.43 261.62 42966.35 47936.86 2018-05-28 00:12:02.000 148 21254.48 261.66 42966.32 47936.84 2018-05-28 00:12:03.000 148 21254.51 261.70 42966.35 47936.82 2018-05-28 00:12:04.000 148 21254.47 261.67 42966.34 47936.81 2018-05-28 00:12:05.000 148 21254.47 261.66 42966.37 47936.79 2018-05-28 00:12:06.000 148 21254.49 261.67 42966.41 47936.86 2018-05-28 00:12:07.000 148 21254.51 261.59 42966.37 47936.89 2018-05-28 00:12:08.000 148 21254.52 261.61 42966.39 47936.79 2018-05-28 00:12:09.000 148 21254.40 261.59 42966.36 47936.86 2018-05-28 00:12:10.000 148 21254.39 261.60 42966.39 47936.84 2018-05-28 00:12:11.000 148 21254.44 261.55 42966.41 47936.83 2018-05-28 00:12:12.000 148 21254.51 261.57 42966.40 47936.86 2018-05-28 00:12:13.000 148 21254.47 261.62 42966.35 47936.88 2018-05-28 00:12:14.000 148 21254.48 261.63 42966.38 47936.82 2018-05-28 00:12:15.000 148 21254.46 261.64 42966.40 47936.90 2018-05-28 00:12:16.000 148 21254.49 261.59 42966.39 47936.84 2018-05-28 00:12:17.000 148 21254.56 261.58 42966.37 47936.86 2018-05-28 00:12:18.000 148 21254.55 261.59 42966.39 47936.88 2018-05-28 00:12:19.000 148 21254.53 261.60 42966.38 47936.85 2018-05-28 00:12:20.000 148 21254.54 261.54 42966.32 47936.87 2018-05-28 00:12:21.000 148 21254.53 261.56 42966.38 47936.85 2018-05-28 00:12:22.000 148 21254.57 261.57 42966.37 47936.84 2018-05-28 00:12:23.000 148 21254.55 261.53 42966.43 47936.88 2018-05-28 00:12:24.000 148 21254.56 261.55 42966.40 47936.87 2018-05-28 00:12:25.000 148 21254.50 261.54 42966.35 47936.89 2018-05-28 00:12:26.000 148 21254.58 261.54 42966.33 47936.89 2018-05-28 00:12:27.000 148 21254.54 261.56 42966.33 47936.85 2018-05-28 00:12:28.000 148 21254.54 261.58 42966.38 47936.91 2018-05-28 00:12:29.000 148 21254.57 261.60 42966.39 47936.85 2018-05-28 00:12:30.000 148 21254.56 261.59 42966.38 47936.90 2018-05-28 00:12:31.000 148 21254.54 261.63 42966.35 47936.88 2018-05-28 00:12:32.000 148 21254.61 261.59 42966.40 47936.90 2018-05-28 00:12:33.000 148 21254.64 261.53 42966.38 47936.88 2018-05-28 00:12:34.000 148 21254.60 261.54 42966.36 47936.93 2018-05-28 00:12:35.000 148 21254.64 261.65 42966.35 47936.89 2018-05-28 00:12:36.000 148 21254.65 261.61 42966.40 47936.86 2018-05-28 00:12:37.000 148 21254.60 261.60 42966.42 47936.90 2018-05-28 00:12:38.000 148 21254.57 261.57 42966.40 47936.89 2018-05-28 00:12:39.000 148 21254.61 261.56 42966.42 47936.87 2018-05-28 00:12:40.000 148 21254.59 261.62 42966.41 47936.88 2018-05-28 00:12:41.000 148 21254.54 261.67 42966.36 47936.92 2018-05-28 00:12:42.000 148 21254.58 261.59 42966.37 47936.84 2018-05-28 00:12:43.000 148 21254.58 261.60 42966.41 47936.87 2018-05-28 00:12:44.000 148 21254.60 261.63 42966.42 47936.85 2018-05-28 00:12:45.000 148 21254.57 261.71 42966.39 47936.90 2018-05-28 00:12:46.000 148 21254.60 261.66 42966.38 47936.88 2018-05-28 00:12:47.000 148 21254.56 261.59 42966.42 47936.89 2018-05-28 00:12:48.000 148 21254.58 261.63 42966.37 47936.89 2018-05-28 00:12:49.000 148 21254.56 261.65 42966.38 47936.89 2018-05-28 00:12:50.000 148 21254.59 261.64 42966.37 47936.89 2018-05-28 00:12:51.000 148 21254.59 261.56 42966.42 47936.92 2018-05-28 00:12:52.000 148 21254.61 261.61 42966.39 47936.87 2018-05-28 00:12:53.000 148 21254.55 261.64 42966.39 47936.88 2018-05-28 00:12:54.000 148 21254.56 261.65 42966.38 47936.86 2018-05-28 00:12:55.000 148 21254.54 261.69 42966.38 47936.92 2018-05-28 00:12:56.000 148 21254.60 261.72 42966.35 47936.89 2018-05-28 00:12:57.000 148 21254.57 261.64 42966.38 47936.88 2018-05-28 00:12:58.000 148 21254.57 261.67 42966.43 47936.87 2018-05-28 00:12:59.000 148 21254.59 261.71 42966.33 47936.90 2018-05-28 00:13:00.000 148 21254.63 261.75 42966.36 47936.92 2018-05-28 00:13:01.000 148 21254.66 261.73 42966.35 47936.87 2018-05-28 00:13:02.000 148 21254.59 261.64 42966.34 47936.90 2018-05-28 00:13:03.000 148 21254.61 261.61 42966.39 47936.91 2018-05-28 00:13:04.000 148 21254.65 261.68 42966.39 47936.89 2018-05-28 00:13:05.000 148 21254.66 261.71 42966.41 47936.90 2018-05-28 00:13:06.000 148 21254.61 261.78 42966.43 47936.95 2018-05-28 00:13:07.000 148 21254.59 261.73 42966.42 47936.88 2018-05-28 00:13:08.000 148 21254.57 261.73 42966.39 47936.86 2018-05-28 00:13:09.000 148 21254.57 261.75 42966.40 47936.87 2018-05-28 00:13:10.000 148 21254.50 261.81 42966.37 47936.90 2018-05-28 00:13:11.000 148 21254.60 261.77 42966.37 47936.91 2018-05-28 00:13:12.000 148 21254.64 261.66 42966.37 47936.92 2018-05-28 00:13:13.000 148 21254.65 261.76 42966.38 47936.89 2018-05-28 00:13:14.000 148 21254.60 261.81 42966.30 47936.92 2018-05-28 00:13:15.000 148 21254.60 261.76 42966.31 47936.94 2018-05-28 00:13:16.000 148 21254.61 261.72 42966.35 47936.93 2018-05-28 00:13:17.000 148 21254.67 261.74 42966.39 47936.91 2018-05-28 00:13:18.000 148 21254.71 261.74 42966.43 47936.88 2018-05-28 00:13:19.000 148 21254.71 261.72 42966.43 47936.91 2018-05-28 00:13:20.000 148 21254.69 261.78 42966.46 47936.92 2018-05-28 00:13:21.000 148 21254.62 261.70 42966.43 47936.92 2018-05-28 00:13:22.000 148 21254.64 261.69 42966.41 47936.92 2018-05-28 00:13:23.000 148 21254.59 261.79 42966.41 47936.88 2018-05-28 00:13:24.000 148 21254.58 261.84 42966.42 47936.89 2018-05-28 00:13:25.000 148 21254.59 261.76 42966.41 47936.94 2018-05-28 00:13:26.000 148 21254.64 261.81 42966.33 47936.92 2018-05-28 00:13:27.000 148 21254.61 261.84 42966.37 47936.91 2018-05-28 00:13:28.000 148 21254.63 261.82 42966.36 47936.97 2018-05-28 00:13:29.000 148 21254.65 261.76 42966.33 47936.89 2018-05-28 00:13:30.000 148 21254.63 261.81 42966.31 47936.90 2018-05-28 00:13:31.000 148 21254.67 261.82 42966.35 47936.87 2018-05-28 00:13:32.000 148 21254.67 261.84 42966.39 47936.95 2018-05-28 00:13:33.000 148 21254.62 261.86 42966.40 47936.90 2018-05-28 00:13:34.000 148 21254.63 261.84 42966.35 47936.91 2018-05-28 00:13:35.000 148 21254.61 261.84 42966.35 47936.91 2018-05-28 00:13:36.000 148 21254.59 261.86 42966.35 47936.97 2018-05-28 00:13:37.000 148 21254.66 261.88 42966.34 47936.91 2018-05-28 00:13:38.000 148 21254.69 261.88 42966.35 47936.92 2018-05-28 00:13:39.000 148 21254.64 261.88 42966.34 47936.89 2018-05-28 00:13:40.000 148 21254.61 261.86 42966.38 47936.90 2018-05-28 00:13:41.000 148 21254.60 261.84 42966.38 47936.96 2018-05-28 00:13:42.000 148 21254.58 261.78 42966.35 47936.91 2018-05-28 00:13:43.000 148 21254.59 261.85 42966.37 47936.95 2018-05-28 00:13:44.000 148 21254.63 261.83 42966.36 47936.89 2018-05-28 00:13:45.000 148 21254.69 261.89 42966.38 47936.92 2018-05-28 00:13:46.000 148 21254.68 261.85 42966.39 47936.91 2018-05-28 00:13:47.000 148 21254.66 261.78 42966.35 47936.92 2018-05-28 00:13:48.000 148 21254.61 261.84 42966.36 47936.93 2018-05-28 00:13:49.000 148 21254.64 261.86 42966.36 47936.89 2018-05-28 00:13:50.000 148 21254.69 261.88 42966.37 47936.89 2018-05-28 00:13:51.000 148 21254.63 261.86 42966.39 47936.92 2018-05-28 00:13:52.000 148 21254.63 261.87 42966.36 47936.92 2018-05-28 00:13:53.000 148 21254.62 261.88 42966.37 47936.93 2018-05-28 00:13:54.000 148 21254.61 261.89 42966.38 47936.89 2018-05-28 00:13:55.000 148 21254.65 261.87 42966.35 47936.91 2018-05-28 00:13:56.000 148 21254.72 261.90 42966.33 47936.93 2018-05-28 00:13:57.000 148 21254.69 261.90 42966.29 47936.91 2018-05-28 00:13:58.000 148 21254.68 261.89 42966.35 47936.97 2018-05-28 00:13:59.000 148 21254.61 261.82 42966.39 47936.93 2018-05-28 00:14:00.000 148 21254.60 261.84 42966.34 47936.91 2018-05-28 00:14:01.000 148 21254.64 261.83 42966.29 47936.93 2018-05-28 00:14:02.000 148 21254.62 261.89 42966.37 47936.93 2018-05-28 00:14:03.000 148 21254.65 261.87 42966.35 47936.94 2018-05-28 00:14:04.000 148 21254.67 261.94 42966.31 47936.90 2018-05-28 00:14:05.000 148 21254.70 261.99 42966.31 47936.91 2018-05-28 00:14:06.000 148 21254.70 262.01 42966.35 47936.87 2018-05-28 00:14:07.000 148 21254.72 261.97 42966.31 47936.89 2018-05-28 00:14:08.000 148 21254.68 261.98 42966.31 47936.92 2018-05-28 00:14:09.000 148 21254.68 262.03 42966.31 47936.93 2018-05-28 00:14:10.000 148 21254.65 262.05 42966.29 47936.93 2018-05-28 00:14:11.000 148 21254.65 261.98 42966.33 47936.90 2018-05-28 00:14:12.000 148 21254.69 261.96 42966.31 47936.94 2018-05-28 00:14:13.000 148 21254.71 261.96 42966.29 47936.88 2018-05-28 00:14:14.000 148 21254.62 261.98 42966.38 47936.92 2018-05-28 00:14:15.000 148 21254.64 262.03 42966.36 47936.94 2018-05-28 00:14:16.000 148 21254.65 262.02 42966.39 47936.91 2018-05-28 00:14:17.000 148 21254.66 262.06 42966.34 47936.92 2018-05-28 00:14:18.000 148 21254.66 262.05 42966.36 47936.85 2018-05-28 00:14:19.000 148 21254.69 262.06 42966.39 47936.93 2018-05-28 00:14:20.000 148 21254.65 262.04 42966.39 47936.91 2018-05-28 00:14:21.000 148 21254.62 262.00 42966.41 47936.94 2018-05-28 00:14:22.000 148 21254.63 261.97 42966.37 47936.92 2018-05-28 00:14:23.000 148 21254.70 261.94 42966.33 47936.91 2018-05-28 00:14:24.000 148 21254.69 261.96 42966.34 47936.91 2018-05-28 00:14:25.000 148 21254.67 261.93 42966.37 47936.92 2018-05-28 00:14:26.000 148 21254.64 262.02 42966.39 47936.95 2018-05-28 00:14:27.000 148 21254.66 262.04 42966.39 47936.89 2018-05-28 00:14:28.000 148 21254.66 262.04 42966.41 47936.94 2018-05-28 00:14:29.000 148 21254.69 262.08 42966.43 47936.95 2018-05-28 00:14:30.000 148 21254.66 262.07 42966.39 47936.91 2018-05-28 00:14:31.000 148 21254.70 262.07 42966.40 47936.92 2018-05-28 00:14:32.000 148 21254.69 262.05 42966.37 47936.91 2018-05-28 00:14:33.000 148 21254.62 262.03 42966.40 47936.93 2018-05-28 00:14:34.000 148 21254.62 262.03 42966.37 47936.92 2018-05-28 00:14:35.000 148 21254.62 262.08 42966.39 47936.92 2018-05-28 00:14:36.000 148 21254.63 262.09 42966.40 47936.91 2018-05-28 00:14:37.000 148 21254.69 262.14 42966.43 47936.92 2018-05-28 00:14:38.000 148 21254.58 262.13 42966.41 47936.91 2018-05-28 00:14:39.000 148 21254.64 262.06 42966.38 47936.92 2018-05-28 00:14:40.000 148 21254.60 262.06 42966.36 47936.88 2018-05-28 00:14:41.000 148 21254.59 262.06 42966.37 47936.92 2018-05-28 00:14:42.000 148 21254.61 262.07 42966.42 47936.94 2018-05-28 00:14:43.000 148 21254.65 261.99 42966.40 47936.92 2018-05-28 00:14:44.000 148 21254.67 261.97 42966.40 47936.89 2018-05-28 00:14:45.000 148 21254.62 261.96 42966.42 47936.89 2018-05-28 00:14:46.000 148 21254.69 261.98 42966.34 47936.96 2018-05-28 00:14:47.000 148 21254.67 262.03 42966.38 47936.93 2018-05-28 00:14:48.000 148 21254.66 262.00 42966.39 47936.96 2018-05-28 00:14:49.000 148 21254.69 261.99 42966.37 47936.88 2018-05-28 00:14:50.000 148 21254.64 262.02 42966.44 47936.94 2018-05-28 00:14:51.000 148 21254.67 262.04 42966.48 47936.89 2018-05-28 00:14:52.000 148 21254.73 262.09 42966.39 47936.93 2018-05-28 00:14:53.000 148 21254.75 262.11 42966.38 47936.92 2018-05-28 00:14:54.000 148 21254.65 262.12 42966.35 47936.94 2018-05-28 00:14:55.000 148 21254.67 262.11 42966.37 47936.91 2018-05-28 00:14:56.000 148 21254.69 262.04 42966.38 47936.93 2018-05-28 00:14:57.000 148 21254.65 262.07 42966.38 47936.93 2018-05-28 00:14:58.000 148 21254.65 262.08 42966.39 47936.94 2018-05-28 00:14:59.000 148 21254.67 262.07 42966.35 47936.92 2018-05-28 00:15:00.000 148 21254.68 262.12 42966.36 47936.91 2018-05-28 00:15:01.000 148 21254.62 262.18 42966.33 47936.89 2018-05-28 00:15:02.000 148 21254.66 262.24 42966.37 47936.92 2018-05-28 00:15:03.000 148 21254.74 262.18 42966.41 47936.94 2018-05-28 00:15:04.000 148 21254.67 262.13 42966.43 47936.90 2018-05-28 00:15:05.000 148 21254.68 262.13 42966.39 47936.89 2018-05-28 00:15:06.000 148 21254.69 262.10 42966.41 47936.92 2018-05-28 00:15:07.000 148 21254.68 262.12 42966.44 47936.93 2018-05-28 00:15:08.000 148 21254.66 262.09 42966.41 47936.89 2018-05-28 00:15:09.000 148 21254.70 262.15 42966.41 47936.90 2018-05-28 00:15:10.000 148 21254.72 262.16 42966.41 47936.95 2018-05-28 00:15:11.000 148 21254.70 262.16 42966.40 47936.93 2018-05-28 00:15:12.000 148 21254.69 262.19 42966.40 47936.94 2018-05-28 00:15:13.000 148 21254.68 262.14 42966.44 47936.95 2018-05-28 00:15:14.000 148 21254.69 262.09 42966.47 47936.93 2018-05-28 00:15:15.000 148 21254.69 262.16 42966.38 47936.93 2018-05-28 00:15:16.000 148 21254.67 262.17 42966.41 47936.95 2018-05-28 00:15:17.000 148 21254.70 262.16 42966.43 47936.91 2018-05-28 00:15:18.000 148 21254.74 262.13 42966.41 47936.93 2018-05-28 00:15:19.000 148 21254.65 262.11 42966.41 47936.95 2018-05-28 00:15:20.000 148 21254.69 262.16 42966.44 47936.94 2018-05-28 00:15:21.000 148 21254.71 262.15 42966.44 47936.95 2018-05-28 00:15:22.000 148 21254.68 262.09 42966.38 47936.93 2018-05-28 00:15:23.000 148 21254.77 262.13 42966.35 47936.94 2018-05-28 00:15:24.000 148 21254.71 262.18 42966.35 47936.94 2018-05-28 00:15:25.000 148 21254.69 262.18 42966.39 47936.93 2018-05-28 00:15:26.000 148 21254.68 262.17 42966.39 47936.98 2018-05-28 00:15:27.000 148 21254.68 262.19 42966.44 47936.94 2018-05-28 00:15:28.000 148 21254.69 262.19 42966.44 47936.92 2018-05-28 00:15:29.000 148 21254.72 262.16 42966.41 47936.93 2018-05-28 00:15:30.000 148 21254.69 262.18 42966.42 47936.97 2018-05-28 00:15:31.000 148 21254.70 262.16 42966.38 47936.95 2018-05-28 00:15:32.000 148 21254.76 262.12 42966.44 47936.96 2018-05-28 00:15:33.000 148 21254.70 262.18 42966.42 47936.95 2018-05-28 00:15:34.000 148 21254.71 262.20 42966.41 47936.94 2018-05-28 00:15:35.000 148 21254.73 262.18 42966.43 47936.94 2018-05-28 00:15:36.000 148 21254.72 262.16 42966.37 47936.95 2018-05-28 00:15:37.000 148 21254.72 262.17 42966.38 47936.96 2018-05-28 00:15:38.000 148 21254.71 262.14 42966.34 47936.94 2018-05-28 00:15:39.000 148 21254.73 262.10 42966.35 47936.95 2018-05-28 00:15:40.000 148 21254.83 262.14 42966.33 47936.99 2018-05-28 00:15:41.000 148 21254.73 262.16 42966.33 47936.96 2018-05-28 00:15:42.000 148 21254.71 262.10 42966.37 47936.96 2018-05-28 00:15:43.000 148 21254.76 262.11 42966.38 47936.95 2018-05-28 00:15:44.000 148 21254.71 262.13 42966.33 47936.99 2018-05-28 00:15:45.000 148 21254.74 262.20 42966.43 47936.94 2018-05-28 00:15:46.000 148 21254.71 262.15 42966.34 47936.95 2018-05-28 00:15:47.000 148 21254.73 262.13 42966.32 47937.00 2018-05-28 00:15:48.000 148 21254.74 262.12 42966.33 47936.92 2018-05-28 00:15:49.000 148 21254.74 262.11 42966.39 47936.99 2018-05-28 00:15:50.000 148 21254.72 262.05 42966.42 47936.98 2018-05-28 00:15:51.000 148 21254.69 262.04 42966.38 47936.95 2018-05-28 00:15:52.000 148 21254.68 262.09 42966.38 47936.98 2018-05-28 00:15:53.000 148 21254.71 262.12 42966.40 47936.93 2018-05-28 00:15:54.000 148 21254.70 262.07 42966.39 47936.98 2018-05-28 00:15:55.000 148 21254.75 262.05 42966.39 47936.99 2018-05-28 00:15:56.000 148 21254.74 262.01 42966.34 47937.00 2018-05-28 00:15:57.000 148 21254.70 262.06 42966.35 47936.95 2018-05-28 00:15:58.000 148 21254.75 262.08 42966.34 47936.96 2018-05-28 00:15:59.000 148 21254.71 262.10 42966.33 47936.93 2018-05-28 00:16:00.000 148 21254.66 262.13 42966.34 47936.99 2018-05-28 00:16:01.000 148 21254.69 262.19 42966.39 47936.99 2018-05-28 00:16:02.000 148 21254.71 262.21 42966.33 47936.94 2018-05-28 00:16:03.000 148 21254.64 262.12 42966.33 47936.93 2018-05-28 00:16:04.000 148 21254.67 262.16 42966.36 47936.96 2018-05-28 00:16:05.000 148 21254.70 262.09 42966.31 47936.96 2018-05-28 00:16:06.000 148 21254.69 262.10 42966.33 47936.95 2018-05-28 00:16:07.000 148 21254.69 262.01 42966.34 47936.97 2018-05-28 00:16:08.000 148 21254.74 262.08 42966.39 47936.95 2018-05-28 00:16:09.000 148 21254.73 262.06 42966.43 47936.98 2018-05-28 00:16:10.000 148 21254.69 262.08 42966.40 47936.99 2018-05-28 00:16:11.000 148 21254.66 262.13 42966.36 47936.97 2018-05-28 00:16:12.000 148 21254.72 262.13 42966.38 47936.99 2018-05-28 00:16:13.000 148 21254.69 262.12 42966.42 47936.92 2018-05-28 00:16:14.000 148 21254.69 262.14 42966.39 47936.97 2018-05-28 00:16:15.000 148 21254.73 262.15 42966.39 47936.93 2018-05-28 00:16:16.000 148 21254.76 262.17 42966.42 47936.97 2018-05-28 00:16:17.000 148 21254.75 262.12 42966.43 47936.99 2018-05-28 00:16:18.000 148 21254.75 262.11 42966.43 47936.96 2018-05-28 00:16:19.000 148 21254.74 262.14 42966.37 47936.98 2018-05-28 00:16:20.000 148 21254.72 262.14 42966.36 47936.95 2018-05-28 00:16:21.000 148 21254.69 262.19 42966.39 47936.97 2018-05-28 00:16:22.000 148 21254.74 262.16 42966.37 47936.97 2018-05-28 00:16:23.000 148 21254.74 262.10 42966.45 47936.91 2018-05-28 00:16:24.000 148 21254.71 262.14 42966.40 47936.98 2018-05-28 00:16:25.000 148 21254.73 262.21 42966.39 47936.95 2018-05-28 00:16:26.000 148 21254.75 262.16 42966.37 47936.97 2018-05-28 00:16:27.000 148 21254.74 262.18 42966.41 47936.94 2018-05-28 00:16:28.000 148 21254.72 262.19 42966.43 47936.97 2018-05-28 00:16:29.000 148 21254.73 262.21 42966.35 47936.94 2018-05-28 00:16:30.000 148 21254.74 262.20 42966.38 47936.96 2018-05-28 00:16:31.000 148 21254.76 262.19 42966.38 47936.99 2018-05-28 00:16:32.000 148 21254.76 262.22 42966.38 47936.96 2018-05-28 00:16:33.000 148 21254.71 262.24 42966.41 47936.96 2018-05-28 00:16:34.000 148 21254.69 262.20 42966.39 47937.02 2018-05-28 00:16:35.000 148 21254.74 262.20 42966.40 47936.95 2018-05-28 00:16:36.000 148 21254.81 262.16 42966.38 47936.95 2018-05-28 00:16:37.000 148 21254.79 262.17 42966.41 47936.96 2018-05-28 00:16:38.000 148 21254.73 262.20 42966.44 47936.95 2018-05-28 00:16:39.000 148 21254.69 262.20 42966.40 47937.01 2018-05-28 00:16:40.000 148 21254.70 262.26 42966.37 47936.93 2018-05-28 00:16:41.000 148 21254.70 262.18 42966.43 47936.95 2018-05-28 00:16:42.000 148 21254.74 262.14 42966.38 47936.99 2018-05-28 00:16:43.000 148 21254.72 262.14 42966.39 47936.96 2018-05-28 00:16:44.000 148 21254.73 262.13 42966.40 47936.98 2018-05-28 00:16:45.000 148 21254.71 262.12 42966.44 47936.95 2018-05-28 00:16:46.000 148 21254.72 262.11 42966.45 47936.93 2018-05-28 00:16:47.000 148 21254.71 262.17 42966.43 47937.00 2018-05-28 00:16:48.000 148 21254.70 262.13 42966.46 47936.97 2018-05-28 00:16:49.000 148 21254.71 262.10 42966.43 47936.93 2018-05-28 00:16:50.000 148 21254.77 262.10 42966.45 47936.93 2018-05-28 00:16:51.000 148 21254.72 262.12 42966.45 47936.97 2018-05-28 00:16:52.000 148 21254.75 262.11 42966.45 47936.95 2018-05-28 00:16:53.000 148 21254.75 262.13 42966.44 47936.95 2018-05-28 00:16:54.000 148 21254.67 262.17 42966.46 47936.91 2018-05-28 00:16:55.000 148 21254.70 262.15 42966.41 47937.00 2018-05-28 00:16:56.000 148 21254.66 262.18 42966.42 47936.94 2018-05-28 00:16:57.000 148 21254.67 262.28 42966.42 47936.95 2018-05-28 00:16:58.000 148 21254.70 262.29 42966.48 47936.99 2018-05-28 00:16:59.000 148 21254.70 262.19 42966.46 47936.99 2018-05-28 00:17:00.000 148 21254.68 262.16 42966.46 47936.93 2018-05-28 00:17:01.000 148 21254.67 262.29 42966.46 47936.92 2018-05-28 00:17:02.000 148 21254.64 262.25 42966.49 47936.99 2018-05-28 00:17:03.000 148 21254.65 262.25 42966.45 47936.92 2018-05-28 00:17:04.000 148 21254.68 262.22 42966.48 47936.95 2018-05-28 00:17:05.000 148 21254.70 262.21 42966.48 47936.97 2018-05-28 00:17:06.000 148 21254.67 262.18 42966.42 47936.92 2018-05-28 00:17:07.000 148 21254.64 262.18 42966.38 47936.95 2018-05-28 00:17:08.000 148 21254.65 262.13 42966.43 47936.95 2018-05-28 00:17:09.000 148 21254.69 262.17 42966.45 47936.95 2018-05-28 00:17:10.000 148 21254.70 262.24 42966.45 47936.94 2018-05-28 00:17:11.000 148 21254.72 262.23 42966.43 47936.95 2018-05-28 00:17:12.000 148 21254.75 262.21 42966.48 47936.96 2018-05-28 00:17:13.000 148 21254.71 262.25 42966.50 47936.98 2018-05-28 00:17:14.000 148 21254.69 262.20 42966.49 47936.95 2018-05-28 00:17:15.000 148 21254.77 262.13 42966.48 47936.93 2018-05-28 00:17:16.000 148 21254.70 262.20 42966.45 47936.94 2018-05-28 00:17:17.000 148 21254.71 262.14 42966.40 47936.98 2018-05-28 00:17:18.000 148 21254.74 262.14 42966.44 47936.95 2018-05-28 00:17:19.000 148 21254.77 262.12 42966.44 47936.96 2018-05-28 00:17:20.000 148 21254.72 262.13 42966.50 47936.92 2018-05-28 00:17:21.000 148 21254.73 262.10 42966.49 47936.97 2018-05-28 00:17:22.000 148 21254.78 262.10 42966.47 47936.97 2018-05-28 00:17:23.000 148 21254.73 262.07 42966.45 47936.94 2018-05-28 00:17:24.000 148 21254.70 262.04 42966.45 47936.94 2018-05-28 00:17:25.000 148 21254.69 262.12 42966.47 47936.95 2018-05-28 00:17:26.000 148 21254.72 262.12 42966.47 47936.98 2018-05-28 00:17:27.000 148 21254.71 262.07 42966.47 47936.89 2018-05-28 00:17:28.000 148 21254.68 262.08 42966.50 47937.00 2018-05-28 00:17:29.000 148 21254.68 262.10 42966.43 47936.93 2018-05-28 00:17:30.000 148 21254.67 262.15 42966.46 47936.97 2018-05-28 00:17:31.000 148 21254.69 262.17 42966.42 47936.92 2018-05-28 00:17:32.000 148 21254.72 262.24 42966.44 47936.96 2018-05-28 00:17:33.000 148 21254.71 262.19 42966.48 47936.98 2018-05-28 00:17:34.000 148 21254.69 262.15 42966.45 47936.91 2018-05-28 00:17:35.000 148 21254.64 262.13 42966.54 47936.97 2018-05-28 00:17:36.000 148 21254.61 262.22 42966.49 47936.92 2018-05-28 00:17:37.000 148 21254.63 262.21 42966.45 47936.93 2018-05-28 00:17:38.000 148 21254.61 262.18 42966.47 47936.95 2018-05-28 00:17:39.000 148 21254.67 262.29 42966.44 47936.90 2018-05-28 00:17:40.000 148 21254.73 262.22 42966.47 47936.93 2018-05-28 00:17:41.000 148 21254.68 262.21 42966.49 47936.96 2018-05-28 00:17:42.000 148 21254.66 262.22 42966.49 47936.94 2018-05-28 00:17:43.000 148 21254.68 262.19 42966.45 47936.93 2018-05-28 00:17:44.000 148 21254.73 262.19 42966.47 47936.95 2018-05-28 00:17:45.000 148 21254.72 262.21 42966.49 47936.99 2018-05-28 00:17:46.000 148 21254.65 262.20 42966.48 47936.91 2018-05-28 00:17:47.000 148 21254.67 262.24 42966.48 47936.94 2018-05-28 00:17:48.000 148 21254.68 262.21 42966.47 47936.92 2018-05-28 00:17:49.000 148 21254.69 262.21 42966.45 47936.93 2018-05-28 00:17:50.000 148 21254.68 262.21 42966.54 47936.96 2018-05-28 00:17:51.000 148 21254.66 262.23 42966.46 47936.93 2018-05-28 00:17:52.000 148 21254.64 262.21 42966.43 47936.93 2018-05-28 00:17:53.000 148 21254.55 262.15 42966.48 47936.96 2018-05-28 00:17:54.000 148 21254.63 262.15 42966.47 47936.90 2018-05-28 00:17:55.000 148 21254.70 262.16 42966.45 47936.97 2018-05-28 00:17:56.000 148 21254.69 262.17 42966.46 47936.97 2018-05-28 00:17:57.000 148 21254.72 262.19 42966.45 47936.97 2018-05-28 00:17:58.000 148 21254.70 262.18 42966.47 47936.94 2018-05-28 00:17:59.000 148 21254.67 262.14 42966.50 47936.90 2018-05-28 00:18:00.000 148 21254.66 262.14 42966.47 47936.95 2018-05-28 00:18:01.000 148 21254.55 262.17 42966.46 47936.94 2018-05-28 00:18:02.000 148 21254.62 262.17 42966.48 47936.95 2018-05-28 00:18:03.000 148 21254.66 262.16 42966.48 47936.92 2018-05-28 00:18:04.000 148 21254.59 262.14 42966.54 47936.96 2018-05-28 00:18:05.000 148 21254.58 262.18 42966.51 47936.91 2018-05-28 00:18:06.000 148 21254.59 262.20 42966.53 47936.95 2018-05-28 00:18:07.000 148 21254.62 262.16 42966.52 47936.92 2018-05-28 00:18:08.000 148 21254.58 262.16 42966.52 47936.94 2018-05-28 00:18:09.000 148 21254.53 262.17 42966.51 47936.90 2018-05-28 00:18:10.000 148 21254.62 262.17 42966.48 47936.93 2018-05-28 00:18:11.000 148 21254.62 262.14 42966.54 47936.94 2018-05-28 00:18:12.000 148 21254.56 262.12 42966.53 47936.90 2018-05-28 00:18:13.000 148 21254.58 262.09 42966.51 47936.92 2018-05-28 00:18:14.000 148 21254.51 262.22 42966.49 47936.93 2018-05-28 00:18:15.000 148 21254.49 262.22 42966.45 47936.88 2018-05-28 00:18:16.000 148 21254.49 262.20 42966.46 47936.92 2018-05-28 00:18:17.000 148 21254.49 262.16 42966.49 47936.92 2018-05-28 00:18:18.000 148 21254.44 262.14 42966.53 47936.90 2018-05-28 00:18:19.000 148 21254.48 262.12 42966.50 47936.89 2018-05-28 00:18:20.000 148 21254.50 262.09 42966.45 47936.88 2018-05-28 00:18:21.000 148 21254.48 262.12 42966.50 47936.92 2018-05-28 00:18:22.000 148 21254.45 262.15 42966.54 47936.89 2018-05-28 00:18:23.000 148 21254.45 262.21 42966.50 47936.89 2018-05-28 00:18:24.000 148 21254.39 262.13 42966.51 47936.87 2018-05-28 00:18:25.000 148 21254.44 262.19 42966.46 47936.85 2018-05-28 00:18:26.000 148 21254.39 262.17 42966.50 47936.87 2018-05-28 00:18:27.000 148 21254.37 262.14 42966.51 47936.89 2018-05-28 00:18:28.000 148 21254.45 262.17 42966.47 47936.86 2018-05-28 00:18:29.000 148 21254.45 262.17 42966.51 47936.85 2018-05-28 00:18:30.000 148 21254.45 262.18 42966.52 47936.85 2018-05-28 00:18:31.000 148 21254.44 262.23 42966.48 47936.86 2018-05-28 00:18:32.000 148 21254.36 262.14 42966.52 47936.88 2018-05-28 00:18:33.000 148 21254.37 262.16 42966.52 47936.85 2018-05-28 00:18:34.000 148 21254.40 262.11 42966.52 47936.87 2018-05-28 00:18:35.000 148 21254.41 262.11 42966.51 47936.84 2018-05-28 00:18:36.000 148 21254.38 262.16 42966.45 47936.85 2018-05-28 00:18:37.000 148 21254.39 262.10 42966.49 47936.86 2018-05-28 00:18:38.000 148 21254.45 262.15 42966.46 47936.86 2018-05-28 00:18:39.000 148 21254.42 262.17 42966.49 47936.85 2018-05-28 00:18:40.000 148 21254.39 262.15 42966.52 47936.84 2018-05-28 00:18:41.000 148 21254.39 262.12 42966.45 47936.81 2018-05-28 00:18:42.000 148 21254.42 262.12 42966.47 47936.86 2018-05-28 00:18:43.000 148 21254.44 262.15 42966.53 47936.88 2018-05-28 00:18:44.000 148 21254.41 262.11 42966.43 47936.83 2018-05-28 00:18:45.000 148 21254.36 262.10 42966.41 47936.84 2018-05-28 00:18:46.000 148 21254.35 262.10 42966.39 47936.84 2018-05-28 00:18:47.000 148 21254.36 262.12 42966.47 47936.84 2018-05-28 00:18:48.000 148 21254.30 262.16 42966.50 47936.76 2018-05-28 00:18:49.000 148 21254.28 262.19 42966.50 47936.86 2018-05-28 00:18:50.000 148 21254.28 262.20 42966.52 47936.81 2018-05-28 00:18:51.000 148 21254.32 262.23 42966.48 47936.81 2018-05-28 00:18:52.000 148 21254.35 262.17 42966.45 47936.84 2018-05-28 00:18:53.000 148 21254.31 262.15 42966.43 47936.82 2018-05-28 00:18:54.000 148 21254.29 262.22 42966.40 47936.80 2018-05-28 00:18:55.000 148 21254.30 262.15 42966.42 47936.76 2018-05-28 00:18:56.000 148 21254.23 262.19 42966.45 47936.81 2018-05-28 00:18:57.000 148 21254.22 262.17 42966.45 47936.82 2018-05-28 00:18:58.000 148 21254.24 262.09 42966.42 47936.78 2018-05-28 00:18:59.000 148 21254.22 262.19 42966.42 47936.75 2018-05-28 00:19:00.000 148 21254.25 262.17 42966.42 47936.80 2018-05-28 00:19:01.000 148 21254.24 262.15 42966.40 47936.74 2018-05-28 00:19:02.000 148 21254.20 262.12 42966.44 47936.76 2018-05-28 00:19:03.000 148 21254.18 262.15 42966.44 47936.76 2018-05-28 00:19:04.000 148 21254.20 262.16 42966.43 47936.74 2018-05-28 00:19:05.000 148 21254.13 262.13 42966.43 47936.79 2018-05-28 00:19:06.000 148 21254.23 262.24 42966.44 47936.78 2018-05-28 00:19:07.000 148 21254.20 262.20 42966.37 47936.79 2018-05-28 00:19:08.000 148 21254.17 262.21 42966.44 47936.76 2018-05-28 00:19:09.000 148 21254.17 262.28 42966.43 47936.74 2018-05-28 00:19:10.000 148 21254.21 262.27 42966.42 47936.75 2018-05-28 00:19:11.000 148 21254.23 262.25 42966.44 47936.75 2018-05-28 00:19:12.000 148 21254.16 262.25 42966.44 47936.74 2018-05-28 00:19:13.000 148 21254.13 262.26 42966.44 47936.75 2018-05-28 00:19:14.000 148 21254.17 262.21 42966.46 47936.79 2018-05-28 00:19:15.000 148 21254.16 262.23 42966.42 47936.73 2018-05-28 00:19:16.000 148 21254.13 262.27 42966.47 47936.74 2018-05-28 00:19:17.000 148 21254.15 262.26 42966.45 47936.79 2018-05-28 00:19:18.000 148 21254.13 262.30 42966.43 47936.75 2018-05-28 00:19:19.000 148 21254.16 262.29 42966.43 47936.71 2018-05-28 00:19:20.000 148 21254.16 262.31 42966.46 47936.72 2018-05-28 00:19:21.000 148 21254.15 262.25 42966.42 47936.78 2018-05-28 00:19:22.000 148 21254.11 262.24 42966.46 47936.75 2018-05-28 00:19:23.000 148 21254.08 262.28 42966.39 47936.74 2018-05-28 00:19:24.000 148 21254.10 262.24 42966.35 47936.71 2018-05-28 00:19:25.000 148 21254.13 262.24 42966.39 47936.68 2018-05-28 00:19:26.000 148 21254.10 262.26 42966.38 47936.75 2018-05-28 00:19:27.000 148 21254.13 262.26 42966.38 47936.72 2018-05-28 00:19:28.000 148 21254.14 262.21 42966.40 47936.71 2018-05-28 00:19:29.000 148 21254.15 262.24 42966.39 47936.74 2018-05-28 00:19:30.000 148 21254.10 262.25 42966.41 47936.69 2018-05-28 00:19:31.000 148 21254.13 262.21 42966.41 47936.73 2018-05-28 00:19:32.000 148 21254.10 262.17 42966.46 47936.72 2018-05-28 00:19:33.000 148 21254.10 262.20 42966.46 47936.71 2018-05-28 00:19:34.000 148 21254.08 262.25 42966.42 47936.69 2018-05-28 00:19:35.000 148 21254.07 262.27 42966.43 47936.73 2018-05-28 00:19:36.000 148 21254.10 262.23 42966.47 47936.71 2018-05-28 00:19:37.000 148 21254.07 262.23 42966.43 47936.70 2018-05-28 00:19:38.000 148 21253.98 262.19 42966.40 47936.69 2018-05-28 00:19:39.000 148 21254.02 262.17 42966.38 47936.75 2018-05-28 00:19:40.000 148 21253.98 262.19 42966.39 47936.67 2018-05-28 00:19:41.000 148 21254.07 262.18 42966.40 47936.70 2018-05-28 00:19:42.000 148 21254.09 262.18 42966.41 47936.69 2018-05-28 00:19:43.000 148 21254.13 262.19 42966.38 47936.70 2018-05-28 00:19:44.000 148 21254.01 262.25 42966.43 47936.74 2018-05-28 00:19:45.000 148 21254.06 262.20 42966.40 47936.73 2018-05-28 00:19:46.000 148 21254.06 262.22 42966.39 47936.66 2018-05-28 00:19:47.000 148 21254.01 262.19 42966.41 47936.72 2018-05-28 00:19:48.000 148 21253.97 262.17 42966.40 47936.66 2018-05-28 00:19:49.000 148 21253.98 262.23 42966.48 47936.72 2018-05-28 00:19:50.000 148 21253.96 262.22 42966.47 47936.69 2018-05-28 00:19:51.000 148 21253.96 262.22 42966.44 47936.65 2018-05-28 00:19:52.000 148 21254.01 262.19 42966.43 47936.68 2018-05-28 00:19:53.000 148 21254.00 262.15 42966.44 47936.71 2018-05-28 00:19:54.000 148 21254.01 262.19 42966.43 47936.68 2018-05-28 00:19:55.000 148 21254.02 262.25 42966.43 47936.64 2018-05-28 00:19:56.000 148 21254.01 262.27 42966.42 47936.71 2018-05-28 00:19:57.000 148 21254.00 262.26 42966.39 47936.66 2018-05-28 00:19:58.000 148 21253.94 262.30 42966.34 47936.64 2018-05-28 00:19:59.000 148 21253.93 262.29 42966.40 47936.65 2018-05-28 00:20:00.000 148 21253.96 262.30 42966.37 47936.63 2018-05-28 00:20:01.000 148 21253.99 262.28 42966.40 47936.65 2018-05-28 00:20:02.000 148 21254.00 262.22 42966.37 47936.67 2018-05-28 00:20:03.000 148 21253.91 262.26 42966.39 47936.63 2018-05-28 00:20:04.000 148 21253.96 262.25 42966.42 47936.63 2018-05-28 00:20:05.000 148 21253.92 262.22 42966.34 47936.65 2018-05-28 00:20:06.000 148 21253.95 262.23 42966.35 47936.67 2018-05-28 00:20:07.000 148 21253.93 262.25 42966.34 47936.60 2018-05-28 00:20:08.000 148 21253.91 262.22 42966.36 47936.68 2018-05-28 00:20:09.000 148 21253.86 262.16 42966.42 47936.64 2018-05-28 00:20:10.000 148 21253.86 262.15 42966.37 47936.63 2018-05-28 00:20:11.000 148 21253.95 262.14 42966.40 47936.64 2018-05-28 00:20:12.000 148 21253.92 262.18 42966.38 47936.62 2018-05-28 00:20:13.000 148 21253.90 262.20 42966.44 47936.67 2018-05-28 00:20:14.000 148 21253.96 262.19 42966.45 47936.65 2018-05-28 00:20:15.000 148 21253.89 262.22 42966.49 47936.61 2018-05-28 00:20:16.000 148 21253.89 262.20 42966.49 47936.67 2018-05-28 00:20:17.000 148 21253.92 262.14 42966.46 47936.62 2018-05-28 00:20:18.000 148 21253.88 262.06 42966.46 47936.66 2018-05-28 00:20:19.000 148 21253.89 262.17 42966.49 47936.60 2018-05-28 00:20:20.000 148 21253.93 262.18 42966.47 47936.65 2018-05-28 00:20:21.000 148 21253.93 262.12 42966.41 47936.62 2018-05-28 00:20:22.000 148 21253.90 262.15 42966.39 47936.60 2018-05-28 00:20:23.000 148 21253.93 262.22 42966.44 47936.66 2018-05-28 00:20:24.000 148 21253.93 262.21 42966.40 47936.58 2018-05-28 00:20:25.000 148 21253.88 262.14 42966.43 47936.62 2018-05-28 00:20:26.000 148 21253.79 262.20 42966.42 47936.66 2018-05-28 00:20:27.000 148 21253.88 262.10 42966.49 47936.60 2018-05-28 00:20:28.000 148 21253.86 262.14 42966.40 47936.62 2018-05-28 00:20:29.000 148 21253.82 262.18 42966.37 47936.63 2018-05-28 00:20:30.000 148 21253.78 262.19 42966.40 47936.60 2018-05-28 00:20:31.000 148 21253.80 262.19 42966.45 47936.60 2018-05-28 00:20:32.000 148 21253.82 262.14 42966.42 47936.60 2018-05-28 00:20:33.000 148 21253.78 262.11 42966.44 47936.57 2018-05-28 00:20:34.000 148 21253.77 262.17 42966.40 47936.57 2018-05-28 00:20:35.000 148 21253.76 262.17 42966.43 47936.56 2018-05-28 00:20:36.000 148 21253.78 262.18 42966.45 47936.58 2018-05-28 00:20:37.000 148 21253.71 262.15 42966.47 47936.57 2018-05-28 00:20:38.000 148 21253.74 262.15 42966.44 47936.57 2018-05-28 00:20:39.000 148 21253.75 262.14 42966.43 47936.58 2018-05-28 00:20:40.000 148 21253.81 262.24 42966.41 47936.59 2018-05-28 00:20:41.000 148 21253.78 262.20 42966.39 47936.55 2018-05-28 00:20:42.000 148 21253.76 262.14 42966.45 47936.56 2018-05-28 00:20:43.000 148 21253.71 262.12 42966.49 47936.61 2018-05-28 00:20:44.000 148 21253.71 262.17 42966.47 47936.56 2018-05-28 00:20:45.000 148 21253.76 262.15 42966.48 47936.62 2018-05-28 00:20:46.000 148 21253.74 262.22 42966.45 47936.54 2018-05-28 00:20:47.000 148 21253.71 262.23 42966.43 47936.58 2018-05-28 00:20:48.000 148 21253.78 262.19 42966.47 47936.55 2018-05-28 00:20:49.000 148 21253.73 262.17 42966.51 47936.56 2018-05-28 00:20:50.000 148 21253.69 262.18 42966.50 47936.53 2018-05-28 00:20:51.000 148 21253.66 262.25 42966.48 47936.56 2018-05-28 00:20:52.000 148 21253.70 262.24 42966.43 47936.54 2018-05-28 00:20:53.000 148 21253.66 262.22 42966.49 47936.58 2018-05-28 00:20:54.000 148 21253.69 262.14 42966.48 47936.54 2018-05-28 00:20:55.000 148 21253.71 262.15 42966.47 47936.54 2018-05-28 00:20:56.000 148 21253.65 262.19 42966.44 47936.54 2018-05-28 00:20:57.000 148 21253.64 262.21 42966.46 47936.56 2018-05-28 00:20:58.000 148 21253.63 262.22 42966.46 47936.53 2018-05-28 00:20:59.000 148 21253.63 262.22 42966.44 47936.47 2018-05-28 00:21:00.000 148 21253.63 262.16 42966.45 47936.52 2018-05-28 00:21:01.000 148 21253.61 262.19 42966.47 47936.57 2018-05-28 00:21:02.000 148 21253.58 262.13 42966.47 47936.53 2018-05-28 00:21:03.000 148 21253.58 262.17 42966.49 47936.50 2018-05-28 00:21:04.000 148 21253.56 262.21 42966.49 47936.48 2018-05-28 00:21:05.000 148 21253.53 262.28 42966.43 47936.53 2018-05-28 00:21:06.000 148 21253.53 262.27 42966.38 47936.53 2018-05-28 00:21:07.000 148 21253.51 262.21 42966.43 47936.54 2018-05-28 00:21:08.000 148 21253.51 262.21 42966.42 47936.53 2018-05-28 00:21:09.000 148 21253.51 262.13 42966.40 47936.54 2018-05-28 00:21:10.000 148 21253.53 262.17 42966.43 47936.51 2018-05-28 00:21:11.000 148 21253.49 262.19 42966.50 47936.48 2018-05-28 00:21:12.000 148 21253.50 262.19 42966.48 47936.50 2018-05-28 00:21:13.000 148 21253.46 262.13 42966.46 47936.49 2018-05-28 00:21:14.000 148 21253.52 262.17 42966.49 47936.51 2018-05-28 00:21:15.000 148 21253.50 262.15 42966.48 47936.45 2018-05-28 00:21:16.000 148 21253.45 262.09 42966.50 47936.47 2018-05-28 00:21:17.000 148 21253.47 262.09 42966.50 47936.52 2018-05-28 00:21:18.000 148 21253.49 262.16 42966.44 47936.47 2018-05-28 00:21:19.000 148 21253.52 262.15 42966.46 47936.45 2018-05-28 00:21:20.000 148 21253.44 262.15 42966.42 47936.49 2018-05-28 00:21:21.000 148 21253.44 262.13 42966.43 47936.45 2018-05-28 00:21:22.000 148 21253.44 262.20 42966.42 47936.46 2018-05-28 00:21:23.000 148 21253.45 262.08 42966.42 47936.48 2018-05-28 00:21:24.000 148 21253.37 262.09 42966.45 47936.44 2018-05-28 00:21:25.000 148 21253.44 262.16 42966.45 47936.45 2018-05-28 00:21:26.000 148 21253.43 262.14 42966.45 47936.45 2018-05-28 00:21:27.000 148 21253.41 262.13 42966.42 47936.45 2018-05-28 00:21:28.000 148 21253.41 262.13 42966.41 47936.45 2018-05-28 00:21:29.000 148 21253.35 262.17 42966.40 47936.40 2018-05-28 00:21:30.000 148 21253.34 262.16 42966.44 47936.45 2018-05-28 00:21:31.000 148 21253.33 262.10 42966.41 47936.42 2018-05-28 00:21:32.000 148 21253.37 262.13 42966.40 47936.42 2018-05-28 00:21:33.000 148 21253.36 262.15 42966.37 47936.46 2018-05-28 00:21:34.000 148 21253.32 262.12 42966.43 47936.45 2018-05-28 00:21:35.000 148 21253.30 262.15 42966.43 47936.39 2018-05-28 00:21:36.000 148 21253.32 262.16 42966.42 47936.44 2018-05-28 00:21:37.000 148 21253.30 262.16 42966.39 47936.39 2018-05-28 00:21:38.000 148 21253.31 262.14 42966.44 47936.42 2018-05-28 00:21:39.000 148 21253.36 262.22 42966.45 47936.44 2018-05-28 00:21:40.000 148 21253.26 262.19 42966.43 47936.38 2018-05-28 00:21:41.000 148 21253.27 262.17 42966.41 47936.39 2018-05-28 00:21:42.000 148 21253.25 262.21 42966.42 47936.46 2018-05-28 00:21:43.000 148 21253.23 262.15 42966.45 47936.36 2018-05-28 00:21:44.000 148 21253.23 262.17 42966.44 47936.32 2018-05-28 00:21:45.000 148 21253.27 262.20 42966.48 47936.38 2018-05-28 00:21:46.000 148 21253.29 262.20 42966.55 47936.41 2018-05-28 00:21:47.000 148 21253.23 262.20 42966.49 47936.37 2018-05-28 00:21:48.000 148 21253.26 262.22 42966.47 47936.38 2018-05-28 00:21:49.000 148 21253.27 262.17 42966.52 47936.32 2018-05-28 00:21:50.000 148 21253.24 262.19 42966.50 47936.43 2018-05-28 00:21:51.000 148 21253.19 262.14 42966.45 47936.39 2018-05-28 00:21:52.000 148 21253.18 262.18 42966.50 47936.36 2018-05-28 00:21:53.000 148 21253.18 262.22 42966.49 47936.38 2018-05-28 00:21:54.000 148 21253.21 262.23 42966.45 47936.31 2018-05-28 00:21:55.000 148 21253.23 262.21 42966.46 47936.37 2018-05-28 00:21:56.000 148 21253.17 262.19 42966.48 47936.35 2018-05-28 00:21:57.000 148 21253.14 262.23 42966.42 47936.34 2018-05-28 00:21:58.000 148 21253.20 262.21 42966.44 47936.36 2018-05-28 00:21:59.000 148 21253.24 262.20 42966.45 47936.39 2018-05-28 00:22:00.000 148 21253.21 262.13 42966.45 47936.37 2018-05-28 00:22:01.000 148 21253.19 262.13 42966.46 47936.33 2018-05-28 00:22:02.000 148 21253.20 262.18 42966.51 47936.36 2018-05-28 00:22:03.000 148 21253.20 262.25 42966.49 47936.38 2018-05-28 00:22:04.000 148 21253.23 262.21 42966.39 47936.39 2018-05-28 00:22:05.000 148 21253.25 262.19 42966.39 47936.34 2018-05-28 00:22:06.000 148 21253.19 262.16 42966.45 47936.40 2018-05-28 00:22:07.000 148 21253.26 262.10 42966.48 47936.39 2018-05-28 00:22:08.000 148 21253.23 262.11 42966.45 47936.36 2018-05-28 00:22:09.000 148 21253.24 262.10 42966.46 47936.38 2018-05-28 00:22:10.000 148 21253.26 262.11 42966.46 47936.37 2018-05-28 00:22:11.000 148 21253.25 262.09 42966.47 47936.35 2018-05-28 00:22:12.000 148 21253.22 262.05 42966.46 47936.38 2018-05-28 00:22:13.000 148 21253.23 262.16 42966.48 47936.36 2018-05-28 00:22:14.000 148 21253.16 262.22 42966.48 47936.38 2018-05-28 00:22:15.000 148 21253.21 262.18 42966.40 47936.31 2018-05-28 00:22:16.000 148 21253.20 262.12 42966.43 47936.33 2018-05-28 00:22:17.000 148 21253.20 262.07 42966.43 47936.37 2018-05-28 00:22:18.000 148 21253.12 262.07 42966.49 47936.36 2018-05-28 00:22:19.000 148 21253.16 262.11 42966.45 47936.31 2018-05-28 00:22:20.000 148 21253.15 262.14 42966.44 47936.38 2018-05-28 00:22:21.000 148 21253.12 262.13 42966.51 47936.34 2018-05-28 00:22:22.000 148 21253.18 262.10 42966.50 47936.29 2018-05-28 00:22:23.000 148 21253.11 262.14 42966.50 47936.36 2018-05-28 00:22:24.000 148 21253.16 262.17 42966.50 47936.35 2018-05-28 00:22:25.000 148 21253.20 262.19 42966.49 47936.30 2018-05-28 00:22:26.000 148 21253.14 262.09 42966.44 47936.34 2018-05-28 00:22:27.000 148 21253.08 262.10 42966.43 47936.30 2018-05-28 00:22:28.000 148 21253.13 262.19 42966.47 47936.37 2018-05-28 00:22:29.000 148 21253.14 262.17 42966.52 47936.29 2018-05-28 00:22:30.000 148 21253.12 262.13 42966.48 47936.32 2018-05-28 00:22:31.000 148 21253.17 262.08 42966.49 47936.30 2018-05-28 00:22:32.000 148 21253.18 262.11 42966.44 47936.37 2018-05-28 00:22:33.000 148 21253.15 262.12 42966.43 47936.29 2018-05-28 00:22:34.000 148 21253.14 262.13 42966.43 47936.34 2018-05-28 00:22:35.000 148 21253.10 262.12 42966.47 47936.31 2018-05-28 00:22:36.000 148 21253.13 262.14 42966.51 47936.33 2018-05-28 00:22:37.000 148 21253.12 262.06 42966.50 47936.35 2018-05-28 00:22:38.000 148 21253.08 262.06 42966.48 47936.35 2018-05-28 00:22:39.000 148 21253.13 262.05 42966.50 47936.36 2018-05-28 00:22:40.000 148 21253.06 262.03 42966.52 47936.33 2018-05-28 00:22:41.000 148 21253.07 262.10 42966.51 47936.34 2018-05-28 00:22:42.000 148 21253.12 262.11 42966.45 47936.36 2018-05-28 00:22:43.000 148 21253.17 262.05 42966.45 47936.33 2018-05-28 00:22:44.000 148 21253.17 262.01 42966.52 47936.37 2018-05-28 00:22:45.000 148 21253.17 262.01 42966.49 47936.31 2018-05-28 00:22:46.000 148 21253.23 262.10 42966.49 47936.37 2018-05-28 00:22:47.000 148 21253.20 262.08 42966.51 47936.36 2018-05-28 00:22:48.000 148 21253.21 262.09 42966.53 47936.33 2018-05-28 00:22:49.000 148 21253.19 262.01 42966.51 47936.35 2018-05-28 00:22:50.000 148 21253.18 262.05 42966.51 47936.37 2018-05-28 00:22:51.000 148 21253.15 262.02 42966.46 47936.37 2018-05-28 00:22:52.000 148 21253.15 261.97 42966.55 47936.38 2018-05-28 00:22:53.000 148 21253.20 262.03 42966.55 47936.34 2018-05-28 00:22:54.000 148 21253.26 261.99 42966.52 47936.41 2018-05-28 00:22:55.000 148 21253.18 262.01 42966.49 47936.31 2018-05-28 00:22:56.000 148 21253.26 261.99 42966.51 47936.38 2018-05-28 00:22:57.000 148 21253.23 262.00 42966.51 47936.41 2018-05-28 00:22:58.000 148 21253.24 261.97 42966.49 47936.39 2018-05-28 00:22:59.000 148 21253.27 262.03 42966.51 47936.37 2018-05-28 00:23:00.000 148 21253.24 262.00 42966.51 47936.35 2018-05-28 00:23:01.000 148 21253.23 262.02 42966.51 47936.45 2018-05-28 00:23:02.000 148 21253.21 262.00 42966.54 47936.36 2018-05-28 00:23:03.000 148 21253.26 261.96 42966.51 47936.38 2018-05-28 00:23:04.000 148 21253.26 261.91 42966.48 47936.39 2018-05-28 00:23:05.000 148 21253.21 261.87 42966.51 47936.44 2018-05-28 00:23:06.000 148 21253.23 261.87 42966.52 47936.35 2018-05-28 00:23:07.000 148 21253.25 261.86 42966.54 47936.41 2018-05-28 00:23:08.000 148 21253.29 261.93 42966.53 47936.42 2018-05-28 00:23:09.000 148 21253.23 261.96 42966.54 47936.38 2018-05-28 00:23:10.000 148 21253.24 261.93 42966.53 47936.37 2018-05-28 00:23:11.000 148 21253.27 261.94 42966.55 47936.44 2018-05-28 00:23:12.000 148 21253.24 261.89 42966.49 47936.40 2018-05-28 00:23:13.000 148 21253.19 261.89 42966.55 47936.39 2018-05-28 00:23:14.000 148 21253.18 261.87 42966.52 47936.41 2018-05-28 00:23:15.000 148 21253.24 261.82 42966.51 47936.37 2018-05-28 00:23:16.000 148 21253.23 261.87 42966.49 47936.38 2018-05-28 00:23:17.000 148 21253.22 261.86 42966.56 47936.40 2018-05-28 00:23:18.000 148 21253.18 261.86 42966.53 47936.41 2018-05-28 00:23:19.000 148 21253.17 261.89 42966.56 47936.39 2018-05-28 00:23:20.000 148 21253.15 261.90 42966.54 47936.39 2018-05-28 00:23:21.000 148 21253.23 261.94 42966.46 47936.39 2018-05-28 00:23:22.000 148 21253.22 261.88 42966.48 47936.43 2018-05-28 00:23:23.000 148 21253.18 261.89 42966.58 47936.36 2018-05-28 00:23:24.000 148 21253.22 261.86 42966.56 47936.37 2018-05-28 00:23:25.000 148 21253.22 261.82 42966.52 47936.39 2018-05-28 00:23:26.000 148 21253.27 261.85 42966.51 47936.42 2018-05-28 00:23:27.000 148 21253.28 261.89 42966.55 47936.39 2018-05-28 00:23:28.000 148 21253.28 261.83 42966.51 47936.42 2018-05-28 00:23:29.000 148 21253.25 261.79 42966.55 47936.37 2018-05-28 00:23:30.000 148 21253.27 261.78 42966.54 47936.44 2018-05-28 00:23:31.000 148 21253.26 261.82 42966.54 47936.39 2018-05-28 00:23:32.000 148 21253.22 261.89 42966.52 47936.38 2018-05-28 00:23:33.000 148 21253.18 261.90 42966.55 47936.39 2018-05-28 00:23:34.000 148 21253.21 261.87 42966.51 47936.39 2018-05-28 00:23:35.000 148 21253.27 261.87 42966.51 47936.38 2018-05-28 00:23:36.000 148 21253.21 261.86 42966.49 47936.43 2018-05-28 00:23:37.000 148 21253.23 261.86 42966.61 47936.45 2018-05-28 00:23:38.000 148 21253.21 261.88 42966.52 47936.37 2018-05-28 00:23:39.000 148 21253.26 261.86 42966.52 47936.41 2018-05-28 00:23:40.000 148 21253.21 261.84 42966.52 47936.39 2018-05-28 00:23:41.000 148 21253.19 261.83 42966.52 47936.39 2018-05-28 00:23:42.000 148 21253.23 261.83 42966.48 47936.36 2018-05-28 00:23:43.000 148 21253.22 261.84 42966.43 47936.43 2018-05-28 00:23:44.000 148 21253.21 261.85 42966.44 47936.40 2018-05-28 00:23:45.000 148 21253.20 261.74 42966.48 47936.38 2018-05-28 00:23:46.000 148 21253.24 261.76 42966.48 47936.39 2018-05-28 00:23:47.000 148 21253.24 261.77 42966.48 47936.38 2018-05-28 00:23:48.000 148 21253.25 261.82 42966.51 47936.34 2018-05-28 00:23:49.000 148 21253.24 261.90 42966.49 47936.42 2018-05-28 00:23:50.000 148 21253.24 261.89 42966.51 47936.39 2018-05-28 00:23:51.000 148 21253.25 261.85 42966.51 47936.39 2018-05-28 00:23:52.000 148 21253.29 261.89 42966.49 47936.41 2018-05-28 00:23:53.000 148 21253.30 261.87 42966.43 47936.42 2018-05-28 00:23:54.000 148 21253.28 261.86 42966.51 47936.38 2018-05-28 00:23:55.000 148 21253.29 261.83 42966.43 47936.40 2018-05-28 00:23:56.000 148 21253.34 261.82 42966.43 47936.43 2018-05-28 00:23:57.000 148 21253.30 261.85 42966.44 47936.40 2018-05-28 00:23:58.000 148 21253.29 261.88 42966.52 47936.38 2018-05-28 00:23:59.000 148 21253.33 261.92 42966.51 47936.40 2018-05-28 00:24:00.000 148 21253.41 261.87 42966.53 47936.43 2018-05-28 00:24:01.000 148 21253.36 261.86 42966.52 47936.41 2018-05-28 00:24:02.000 148 21253.40 261.86 42966.54 47936.42 2018-05-28 00:24:03.000 148 21253.35 261.82 42966.49 47936.43 2018-05-28 00:24:04.000 148 21253.27 261.78 42966.47 47936.45 2018-05-28 00:24:05.000 148 21253.30 261.87 42966.51 47936.42 2018-05-28 00:24:06.000 148 21253.39 261.85 42966.52 47936.47 2018-05-28 00:24:07.000 148 21253.41 261.77 42966.50 47936.44 2018-05-28 00:24:08.000 148 21253.39 261.76 42966.52 47936.48 2018-05-28 00:24:09.000 148 21253.40 261.88 42966.52 47936.44 2018-05-28 00:24:10.000 148 21253.40 261.92 42966.52 47936.46 2018-05-28 00:24:11.000 148 21253.36 261.90 42966.60 47936.44 2018-05-28 00:24:12.000 148 21253.37 261.87 42966.57 47936.41 2018-05-28 00:24:13.000 148 21253.40 261.92 42966.51 47936.48 2018-05-28 00:24:14.000 148 21253.44 261.93 42966.54 47936.44 2018-05-28 00:24:15.000 148 21253.46 261.97 42966.52 47936.43 2018-05-28 00:24:16.000 148 21253.42 262.00 42966.58 47936.45 2018-05-28 00:24:17.000 148 21253.40 262.03 42966.57 47936.50 2018-05-28 00:24:18.000 148 21253.35 261.96 42966.50 47936.44 2018-05-28 00:24:19.000 148 21253.44 261.96 42966.50 47936.45 2018-05-28 00:24:20.000 148 21253.46 261.87 42966.52 47936.47 2018-05-28 00:24:21.000 148 21253.49 261.91 42966.50 47936.46 2018-05-28 00:24:22.000 148 21253.47 261.92 42966.49 47936.49 2018-05-28 00:24:23.000 148 21253.47 261.92 42966.51 47936.44 2018-05-28 00:24:24.000 148 21253.50 261.93 42966.49 47936.47 2018-05-28 00:24:25.000 148 21253.51 261.89 42966.46 47936.48 2018-05-28 00:24:26.000 148 21253.49 261.89 42966.45 47936.48 2018-05-28 00:24:27.000 148 21253.48 261.95 42966.45 47936.48 2018-05-28 00:24:28.000 148 21253.49 262.03 42966.41 47936.45 2018-05-28 00:24:29.000 148 21253.49 261.94 42966.42 47936.48 2018-05-28 00:24:30.000 148 21253.59 261.96 42966.45 47936.47 2018-05-28 00:24:31.000 148 21253.56 261.99 42966.45 47936.49 2018-05-28 00:24:32.000 148 21253.56 261.93 42966.47 47936.47 2018-05-28 00:24:33.000 148 21253.56 261.99 42966.40 47936.49 2018-05-28 00:24:34.000 148 21253.53 262.00 42966.46 47936.42 2018-05-28 00:24:35.000 148 21253.56 261.99 42966.45 47936.48 2018-05-28 00:24:36.000 148 21253.52 261.99 42966.47 47936.46 2018-05-28 00:24:37.000 148 21253.51 261.97 42966.45 47936.47 2018-05-28 00:24:38.000 148 21253.52 261.98 42966.47 47936.47 2018-05-28 00:24:39.000 148 21253.59 262.03 42966.41 47936.53 2018-05-28 00:24:40.000 148 21253.57 262.07 42966.45 47936.49 2018-05-28 00:24:41.000 148 21253.54 262.00 42966.45 47936.46 2018-05-28 00:24:42.000 148 21253.51 261.98 42966.50 47936.47 2018-05-28 00:24:43.000 148 21253.55 261.96 42966.45 47936.49 2018-05-28 00:24:44.000 148 21253.60 262.00 42966.45 47936.50 2018-05-28 00:24:45.000 148 21253.56 262.02 42966.47 47936.46 2018-05-28 00:24:46.000 148 21253.59 262.05 42966.40 47936.53 2018-05-28 00:24:47.000 148 21253.59 262.09 42966.42 47936.50 2018-05-28 00:24:48.000 148 21253.62 262.02 42966.43 47936.49 2018-05-28 00:24:49.000 148 21253.61 262.07 42966.42 47936.52 2018-05-28 00:24:50.000 148 21253.57 262.13 42966.45 47936.52 2018-05-28 00:24:51.000 148 21253.58 262.07 42966.38 47936.52 2018-05-28 00:24:52.000 148 21253.61 262.07 42966.39 47936.53 2018-05-28 00:24:53.000 148 21253.63 262.15 42966.42 47936.57 2018-05-28 00:24:54.000 148 21253.63 262.13 42966.42 47936.49 2018-05-28 00:24:55.000 148 21253.67 262.13 42966.43 47936.50 2018-05-28 00:24:56.000 148 21253.67 262.18 42966.41 47936.54 2018-05-28 00:24:57.000 148 21253.65 262.14 42966.47 47936.51 2018-05-28 00:24:58.000 148 21253.76 262.15 42966.44 47936.53 2018-05-28 00:24:59.000 148 21253.75 262.15 42966.39 47936.51 2018-05-28 00:25:00.000 148 21253.76 262.14 42966.48 47936.56 2018-05-28 00:25:01.000 148 21253.75 262.09 42966.45 47936.54 2018-05-28 00:25:02.000 148 21253.75 262.13 42966.48 47936.56 2018-05-28 00:25:03.000 148 21253.82 262.20 42966.44 47936.56 2018-05-28 00:25:04.000 148 21253.85 262.16 42966.40 47936.56 2018-05-28 00:25:05.000 148 21253.85 262.10 42966.43 47936.52 2018-05-28 00:25:06.000 148 21253.82 262.09 42966.43 47936.64 2018-05-28 00:25:07.000 148 21253.79 262.12 42966.42 47936.59 2018-05-28 00:25:08.000 148 21253.81 262.11 42966.39 47936.57 2018-05-28 00:25:09.000 148 21253.84 262.15 42966.40 47936.58 2018-05-28 00:25:10.000 148 21253.78 262.20 42966.39 47936.59 2018-05-28 00:25:11.000 148 21253.74 262.11 42966.47 47936.61 2018-05-28 00:25:12.000 148 21253.82 262.17 42966.44 47936.59 2018-05-28 00:25:13.000 148 21253.84 262.22 42966.43 47936.60 2018-05-28 00:25:14.000 148 21253.79 262.15 42966.45 47936.62 2018-05-28 00:25:15.000 148 21253.91 262.19 42966.45 47936.59 2018-05-28 00:25:16.000 148 21253.87 262.24 42966.41 47936.63 2018-05-28 00:25:17.000 148 21253.81 262.22 42966.39 47936.62 2018-05-28 00:25:18.000 148 21253.87 262.21 42966.37 47936.61 2018-05-28 00:25:19.000 148 21253.93 262.19 42966.39 47936.61 2018-05-28 00:25:20.000 148 21253.87 262.25 42966.43 47936.63 2018-05-28 00:25:21.000 148 21253.92 262.31 42966.43 47936.59 2018-05-28 00:25:22.000 148 21253.93 262.27 42966.41 47936.63 2018-05-28 00:25:23.000 148 21253.93 262.33 42966.41 47936.62 2018-05-28 00:25:24.000 148 21253.94 262.32 42966.39 47936.65 2018-05-28 00:25:25.000 148 21253.93 262.26 42966.37 47936.60 2018-05-28 00:25:26.000 148 21253.88 262.32 42966.40 47936.61 2018-05-28 00:25:27.000 148 21253.92 262.29 42966.42 47936.65 2018-05-28 00:25:28.000 148 21253.92 262.28 42966.40 47936.64 2018-05-28 00:25:29.000 148 21253.91 262.32 42966.43 47936.61 2018-05-28 00:25:30.000 148 21253.95 262.32 42966.43 47936.65 2018-05-28 00:25:31.000 148 21253.98 262.36 42966.39 47936.64 2018-05-28 00:25:32.000 148 21253.92 262.39 42966.41 47936.66 2018-05-28 00:25:33.000 148 21253.95 262.40 42966.41 47936.59 2018-05-28 00:25:34.000 148 21253.97 262.40 42966.40 47936.64 2018-05-28 00:25:35.000 148 21253.97 262.39 42966.42 47936.58 2018-05-28 00:25:36.000 148 21253.97 262.38 42966.42 47936.64 2018-05-28 00:25:37.000 148 21253.95 262.46 42966.41 47936.62 2018-05-28 00:25:38.000 148 21253.93 262.37 42966.40 47936.63 2018-05-28 00:25:39.000 148 21253.98 262.38 42966.45 47936.63 2018-05-28 00:25:40.000 148 21254.01 262.35 42966.44 47936.66 2018-05-28 00:25:41.000 148 21254.05 262.38 42966.42 47936.62 2018-05-28 00:25:42.000 148 21254.04 262.34 42966.46 47936.63 2018-05-28 00:25:43.000 148 21253.98 262.43 42966.43 47936.61 2018-05-28 00:25:44.000 148 21254.02 262.45 42966.38 47936.63 2018-05-28 00:25:45.000 148 21254.05 262.44 42966.39 47936.67 2018-05-28 00:25:46.000 148 21254.06 262.46 42966.42 47936.63 2018-05-28 00:25:47.000 148 21254.05 262.49 42966.44 47936.63 2018-05-28 00:25:48.000 148 21254.08 262.46 42966.51 47936.66 2018-05-28 00:25:49.000 148 21254.07 262.51 42966.52 47936.66 2018-05-28 00:25:50.000 148 21254.01 262.56 42966.44 47936.70 2018-05-28 00:25:51.000 148 21254.09 262.52 42966.44 47936.66 2018-05-28 00:25:52.000 148 21254.03 262.53 42966.39 47936.67 2018-05-28 00:25:53.000 148 21254.14 262.53 42966.38 47936.64 2018-05-28 00:25:54.000 148 21254.13 262.51 42966.38 47936.67 2018-05-28 00:25:55.000 148 21254.11 262.53 42966.43 47936.73 2018-05-28 00:25:56.000 148 21254.10 262.52 42966.39 47936.65 2018-05-28 00:25:57.000 148 21254.08 262.50 42966.41 47936.68 2018-05-28 00:25:58.000 148 21254.14 262.55 42966.43 47936.71 2018-05-28 00:25:59.000 148 21254.21 262.59 42966.44 47936.74 2018-05-28 00:26:00.000 148 21254.16 262.56 42966.46 47936.71 2018-05-28 00:26:01.000 148 21254.12 262.56 42966.43 47936.72 2018-05-28 00:26:02.000 148 21254.08 262.46 42966.43 47936.70 2018-05-28 00:26:03.000 148 21254.09 262.51 42966.46 47936.69 2018-05-28 00:26:04.000 148 21254.24 262.58 42966.44 47936.71 2018-05-28 00:26:05.000 148 21254.19 262.54 42966.48 47936.73 2018-05-28 00:26:06.000 148 21254.14 262.59 42966.46 47936.70 2018-05-28 00:26:07.000 148 21254.14 262.64 42966.43 47936.72 2018-05-28 00:26:08.000 148 21254.16 262.61 42966.43 47936.70 2018-05-28 00:26:09.000 148 21254.10 262.65 42966.46 47936.72 2018-05-28 00:26:10.000 148 21254.17 262.66 42966.43 47936.74 2018-05-28 00:26:11.000 148 21254.21 262.63 42966.42 47936.72 2018-05-28 00:26:12.000 148 21254.25 262.60 42966.42 47936.73 2018-05-28 00:26:13.000 148 21254.25 262.63 42966.39 47936.76 2018-05-28 00:26:14.000 148 21254.28 262.58 42966.42 47936.73 2018-05-28 00:26:15.000 148 21254.28 262.61 42966.45 47936.75 2018-05-28 00:26:16.000 148 21254.26 262.56 42966.45 47936.74 2018-05-28 00:26:17.000 148 21254.24 262.58 42966.46 47936.75 2018-05-28 00:26:18.000 148 21254.28 262.70 42966.35 47936.72 2018-05-28 00:26:19.000 148 21254.26 262.65 42966.42 47936.73 2018-05-28 00:26:20.000 148 21254.25 262.68 42966.48 47936.76 2018-05-28 00:26:21.000 148 21254.28 262.72 42966.48 47936.77 2018-05-28 00:26:22.000 148 21254.28 262.67 42966.47 47936.72 2018-05-28 00:26:23.000 148 21254.30 262.70 42966.45 47936.73 2018-05-28 00:26:24.000 148 21254.23 262.68 42966.43 47936.75 2018-05-28 00:26:25.000 148 21254.23 262.69 42966.44 47936.70 2018-05-28 00:26:26.000 148 21254.28 262.70 42966.42 47936.78 2018-05-28 00:26:27.000 148 21254.25 262.73 42966.43 47936.78 2018-05-28 00:26:28.000 148 21254.28 262.74 42966.44 47936.76 2018-05-28 00:26:29.000 148 21254.26 262.80 42966.48 47936.69 2018-05-28 00:26:30.000 148 21254.29 262.78 42966.45 47936.80 2018-05-28 00:26:31.000 148 21254.24 262.83 42966.45 47936.72 2018-05-28 00:26:32.000 148 21254.23 262.82 42966.45 47936.72 2018-05-28 00:26:33.000 148 21254.27 262.78 42966.46 47936.74 2018-05-28 00:26:34.000 148 21254.30 262.76 42966.45 47936.76 2018-05-28 00:26:35.000 148 21254.27 262.86 42966.40 47936.74 2018-05-28 00:26:36.000 148 21254.28 262.83 42966.39 47936.75 2018-05-28 00:26:37.000 148 21254.28 262.85 42966.36 47936.77 2018-05-28 00:26:38.000 148 21254.21 262.90 42966.39 47936.78 2018-05-28 00:26:39.000 148 21254.19 262.89 42966.40 47936.73 2018-05-28 00:26:40.000 148 21254.28 262.90 42966.43 47936.75 2018-05-28 00:26:41.000 148 21254.29 262.89 42966.45 47936.77 2018-05-28 00:26:42.000 148 21254.32 262.90 42966.43 47936.77 2018-05-28 00:26:43.000 148 21254.32 262.84 42966.35 47936.78 2018-05-28 00:26:44.000 148 21254.31 262.88 42966.36 47936.77 2018-05-28 00:26:45.000 148 21254.30 262.86 42966.38 47936.75 2018-05-28 00:26:46.000 148 21254.30 262.85 42966.43 47936.75 2018-05-28 00:26:47.000 148 21254.29 262.83 42966.39 47936.76 2018-05-28 00:26:48.000 148 21254.31 262.86 42966.41 47936.82 2018-05-28 00:26:49.000 148 21254.40 262.80 42966.42 47936.78 2018-05-28 00:26:50.000 148 21254.36 262.79 42966.39 47936.81 2018-05-28 00:26:51.000 148 21254.36 262.86 42966.37 47936.70 2018-05-28 00:26:52.000 148 21254.31 262.89 42966.42 47936.78 2018-05-28 00:26:53.000 148 21254.35 262.84 42966.38 47936.81 2018-05-28 00:26:54.000 148 21254.36 262.87 42966.45 47936.81 2018-05-28 00:26:55.000 148 21254.35 262.93 42966.40 47936.79 2018-05-28 00:26:56.000 148 21254.38 262.94 42966.40 47936.79 2018-05-28 00:26:57.000 148 21254.33 262.97 42966.41 47936.79 2018-05-28 00:26:58.000 148 21254.35 263.03 42966.42 47936.79 2018-05-28 00:26:59.000 148 21254.33 263.04 42966.38 47936.81 2018-05-28 00:27:00.000 148 21254.38 263.04 42966.45 47936.80 2018-05-28 00:27:01.000 148 21254.44 263.01 42966.41 47936.77 2018-05-28 00:27:02.000 148 21254.41 263.02 42966.37 47936.81 2018-05-28 00:27:03.000 148 21254.43 263.04 42966.43 47936.80 2018-05-28 00:27:04.000 148 21254.40 263.08 42966.44 47936.79 2018-05-28 00:27:05.000 148 21254.39 263.08 42966.39 47936.81 2018-05-28 00:27:06.000 148 21254.41 263.01 42966.36 47936.82 2018-05-28 00:27:07.000 148 21254.44 263.01 42966.37 47936.82 2018-05-28 00:27:08.000 148 21254.43 263.03 42966.35 47936.78 2018-05-28 00:27:09.000 148 21254.45 263.07 42966.36 47936.84 2018-05-28 00:27:10.000 148 21254.41 263.11 42966.40 47936.76 2018-05-28 00:27:11.000 148 21254.44 263.10 42966.38 47936.82 2018-05-28 00:27:12.000 148 21254.44 263.13 42966.43 47936.81 2018-05-28 00:27:13.000 148 21254.36 263.20 42966.40 47936.80 2018-05-28 00:27:14.000 148 21254.40 263.17 42966.35 47936.82 2018-05-28 00:27:15.000 148 21254.41 263.22 42966.37 47936.80 2018-05-28 00:27:16.000 148 21254.42 263.26 42966.34 47936.82 2018-05-28 00:27:17.000 148 21254.45 263.20 42966.33 47936.85 2018-05-28 00:27:18.000 148 21254.47 263.25 42966.41 47936.84 2018-05-28 00:27:19.000 148 21254.45 263.22 42966.37 47936.84 2018-05-28 00:27:20.000 148 21254.50 263.23 42966.45 47936.86 2018-05-28 00:27:21.000 148 21254.53 263.27 42966.48 47936.84 2018-05-28 00:27:22.000 148 21254.51 263.22 42966.48 47936.85 2018-05-28 00:27:23.000 148 21254.50 263.15 42966.43 47936.80 2018-05-28 00:27:24.000 148 21254.54 263.12 42966.40 47936.81 2018-05-28 00:27:25.000 148 21254.55 263.17 42966.33 47936.87 2018-05-28 00:27:26.000 148 21254.52 263.22 42966.35 47936.89 2018-05-28 00:27:27.000 148 21254.56 263.18 42966.35 47936.86 2018-05-28 00:27:28.000 148 21254.54 263.22 42966.33 47936.84 2018-05-28 00:27:29.000 148 21254.53 263.21 42966.37 47936.82 2018-05-28 00:27:30.000 148 21254.57 263.24 42966.37 47936.92 2018-05-28 00:27:31.000 148 21254.60 263.21 42966.34 47936.88 2018-05-28 00:27:32.000 148 21254.59 263.23 42966.35 47936.88 2018-05-28 00:27:33.000 148 21254.61 263.30 42966.37 47936.87 2018-05-28 00:27:34.000 148 21254.64 263.25 42966.38 47936.90 2018-05-28 00:27:35.000 148 21254.63 263.23 42966.39 47936.86 2018-05-28 00:27:36.000 148 21254.61 263.31 42966.37 47936.92 2018-05-28 00:27:37.000 148 21254.66 263.31 42966.34 47936.90 2018-05-28 00:27:38.000 148 21254.69 263.29 42966.37 47936.91 2018-05-28 00:27:39.000 148 21254.70 263.27 42966.40 47936.91 2018-05-28 00:27:40.000 148 21254.70 263.30 42966.35 47936.88 2018-05-28 00:27:41.000 148 21254.69 263.33 42966.36 47936.93 2018-05-28 00:27:42.000 148 21254.69 263.31 42966.31 47936.96 2018-05-28 00:27:43.000 148 21254.71 263.29 42966.28 47936.89 2018-05-28 00:27:44.000 148 21254.69 263.26 42966.35 47936.95 2018-05-28 00:27:45.000 148 21254.74 263.26 42966.34 47936.95 2018-05-28 00:27:46.000 148 21254.72 263.34 42966.37 47936.93 2018-05-28 00:27:47.000 148 21254.71 263.35 42966.36 47936.96 2018-05-28 00:27:48.000 148 21254.78 263.32 42966.37 47936.95 2018-05-28 00:27:49.000 148 21254.76 263.32 42966.37 47936.91 2018-05-28 00:27:50.000 148 21254.72 263.32 42966.42 47937.00 2018-05-28 00:27:51.000 148 21254.78 263.25 42966.43 47936.98 2018-05-28 00:27:52.000 148 21254.79 263.26 42966.37 47936.97 2018-05-28 00:27:53.000 148 21254.81 263.25 42966.39 47936.95 2018-05-28 00:27:54.000 148 21254.79 263.29 42966.37 47937.01 2018-05-28 00:27:55.000 148 21254.76 263.26 42966.44 47937.00 2018-05-28 00:27:56.000 148 21254.73 263.26 42966.42 47936.99 2018-05-28 00:27:57.000 148 21254.77 263.28 42966.45 47936.96 2018-05-28 00:27:58.000 148 21254.81 263.34 42966.39 47936.97 2018-05-28 00:27:59.000 148 21254.80 263.25 42966.40 47937.04 2018-05-28 00:28:00.000 148 21254.81 263.24 42966.42 47937.02 2018-05-28 00:28:01.000 148 21254.80 263.29 42966.40 47936.98 2018-05-28 00:28:02.000 148 21254.83 263.26 42966.40 47937.02 2018-05-28 00:28:03.000 148 21254.87 263.26 42966.34 47937.02 2018-05-28 00:28:04.000 148 21254.84 263.28 42966.31 47936.99 2018-05-28 00:28:05.000 148 21254.86 263.29 42966.30 47936.99 2018-05-28 00:28:06.000 148 21254.85 263.30 42966.39 47937.04 2018-05-28 00:28:07.000 148 21254.86 263.34 42966.39 47937.03 2018-05-28 00:28:08.000 148 21254.93 263.29 42966.38 47937.02 2018-05-28 00:28:09.000 148 21254.85 263.32 42966.40 47937.03 2018-05-28 00:28:10.000 148 21254.87 263.32 42966.45 47937.06 2018-05-28 00:28:11.000 148 21254.94 263.37 42966.41 47937.06 2018-05-28 00:28:12.000 148 21254.94 263.34 42966.43 47937.06 2018-05-28 00:28:13.000 148 21254.92 263.36 42966.39 47937.01 2018-05-28 00:28:14.000 148 21254.99 263.34 42966.39 47937.06 2018-05-28 00:28:15.000 148 21254.99 263.34 42966.39 47937.05 2018-05-28 00:28:16.000 148 21254.98 263.35 42966.37 47937.07 2018-05-28 00:28:17.000 148 21254.98 263.30 42966.39 47937.07 2018-05-28 00:28:18.000 148 21254.95 263.27 42966.37 47937.08 2018-05-28 00:28:19.000 148 21255.02 263.31 42966.43 47937.04 2018-05-28 00:28:20.000 148 21255.05 263.31 42966.43 47937.07 2018-05-28 00:28:21.000 148 21254.98 263.28 42966.47 47937.11 2018-05-28 00:28:22.000 148 21254.97 263.29 42966.38 47937.12 2018-05-28 00:28:23.000 148 21255.02 263.24 42966.37 47937.08 2018-05-28 00:28:24.000 148 21255.01 263.26 42966.39 47937.06 2018-05-28 00:28:25.000 148 21255.05 263.26 42966.41 47937.11 2018-05-28 00:28:26.000 148 21255.05 263.28 42966.43 47937.11 2018-05-28 00:28:27.000 148 21255.05 263.31 42966.39 47937.13 2018-05-28 00:28:28.000 148 21255.07 263.28 42966.43 47937.09 2018-05-28 00:28:29.000 148 21255.07 263.30 42966.43 47937.13 2018-05-28 00:28:30.000 148 21255.05 263.33 42966.41 47937.08 2018-05-28 00:28:31.000 148 21255.08 263.35 42966.43 47937.16 2018-05-28 00:28:32.000 148 21255.08 263.33 42966.46 47937.15 2018-05-28 00:28:33.000 148 21255.07 263.35 42966.50 47937.11 2018-05-28 00:28:34.000 148 21255.10 263.26 42966.46 47937.14 2018-05-28 00:28:35.000 148 21255.08 263.31 42966.51 47937.14 2018-05-28 00:28:36.000 148 21255.06 263.33 42966.44 47937.13 2018-05-28 00:28:37.000 148 21255.07 263.31 42966.38 47937.16 2018-05-28 00:28:38.000 148 21255.07 263.32 42966.43 47937.13 2018-05-28 00:28:39.000 148 21255.16 263.31 42966.39 47937.16 2018-05-28 00:28:40.000 148 21255.18 263.32 42966.46 47937.14 2018-05-28 00:28:41.000 148 21255.08 263.37 42966.43 47937.17 2018-05-28 00:28:42.000 148 21255.12 263.31 42966.40 47937.18 2018-05-28 00:28:43.000 148 21255.18 263.23 42966.45 47937.16 2018-05-28 00:28:44.000 148 21255.17 263.31 42966.53 47937.19 2018-05-28 00:28:45.000 148 21255.11 263.34 42966.51 47937.20 2018-05-28 00:28:46.000 148 21255.13 263.34 42966.45 47937.19 2018-05-28 00:28:47.000 148 21255.22 263.34 42966.47 47937.15 2018-05-28 00:28:48.000 148 21255.23 263.31 42966.49 47937.23 2018-05-28 00:28:49.000 148 21255.24 263.24 42966.44 47937.19 2018-05-28 00:28:50.000 148 21255.27 263.24 42966.42 47937.22 2018-05-28 00:28:51.000 148 21255.27 263.32 42966.42 47937.21 2018-05-28 00:28:52.000 148 21255.22 263.37 42966.36 47937.23 2018-05-28 00:28:53.000 148 21255.29 263.30 42966.44 47937.19 2018-05-28 00:28:54.000 148 21255.35 263.32 42966.46 47937.26 2018-05-28 00:28:55.000 148 21255.25 263.32 42966.44 47937.23 2018-05-28 00:28:56.000 148 21255.22 263.24 42966.43 47937.25 2018-05-28 00:28:57.000 148 21255.34 263.31 42966.41 47937.25 2018-05-28 00:28:58.000 148 21255.34 263.21 42966.42 47937.20 2018-05-28 00:28:59.000 148 21255.33 263.29 42966.42 47937.26 2018-05-28 00:29:00.000 148 21255.33 263.29 42966.40 47937.24 2018-05-28 00:29:01.000 148 21255.32 263.27 42966.42 47937.26 2018-05-28 00:29:02.000 148 21255.34 263.26 42966.49 47937.22 2018-05-28 00:29:03.000 148 21255.32 263.22 42966.47 47937.26 2018-05-28 00:29:04.000 148 21255.25 263.21 42966.45 47937.25 2018-05-28 00:29:05.000 148 21255.28 263.22 42966.45 47937.26 2018-05-28 00:29:06.000 148 21255.34 263.21 42966.36 47937.28 2018-05-28 00:29:07.000 148 21255.36 263.16 42966.36 47937.28 2018-05-28 00:29:08.000 148 21255.38 263.19 42966.39 47937.23 2018-05-28 00:29:09.000 148 21255.37 263.18 42966.40 47937.29 2018-05-28 00:29:10.000 148 21255.38 263.23 42966.42 47937.26 2018-05-28 00:29:11.000 148 21255.31 263.25 42966.45 47937.26 2018-05-28 00:29:12.000 148 21255.33 263.26 42966.42 47937.27 2018-05-28 00:29:13.000 148 21255.33 263.22 42966.45 47937.28 2018-05-28 00:29:14.000 148 21255.37 263.22 42966.44 47937.24 2018-05-28 00:29:15.000 148 21255.40 263.20 42966.51 47937.28 2018-05-28 00:29:16.000 148 21255.38 263.21 42966.49 47937.30 2018-05-28 00:29:17.000 148 21255.36 263.29 42966.56 47937.31 2018-05-28 00:29:18.000 148 21255.35 263.31 42966.50 47937.28 2018-05-28 00:29:19.000 148 21255.38 263.26 42966.42 47937.28 2018-05-28 00:29:20.000 148 21255.40 263.26 42966.45 47937.27 2018-05-28 00:29:21.000 148 21255.36 263.29 42966.45 47937.34 2018-05-28 00:29:22.000 148 21255.34 263.24 42966.44 47937.33 2018-05-28 00:29:23.000 148 21255.39 263.20 42966.49 47937.32 2018-05-28 00:29:24.000 148 21255.38 263.21 42966.44 47937.31 2018-05-28 00:29:25.000 148 21255.39 263.25 42966.43 47937.30 2018-05-28 00:29:26.000 148 21255.39 263.25 42966.45 47937.31 2018-05-28 00:29:27.000 148 21255.40 263.24 42966.44 47937.33 2018-05-28 00:29:28.000 148 21255.42 263.27 42966.41 47937.35 2018-05-28 00:29:29.000 148 21255.43 263.18 42966.39 47937.30 2018-05-28 00:29:30.000 148 21255.51 263.16 42966.46 47937.38 2018-05-28 00:29:31.000 148 21255.46 263.18 42966.51 47937.34 2018-05-28 00:29:32.000 148 21255.44 263.18 42966.52 47937.37 2018-05-28 00:29:33.000 148 21255.48 263.19 42966.56 47937.32 2018-05-28 00:29:34.000 148 21255.49 263.15 42966.47 47937.37 2018-05-28 00:29:35.000 148 21255.50 263.18 42966.43 47937.32 2018-05-28 00:29:36.000 148 21255.51 263.21 42966.39 47937.37 2018-05-28 00:29:37.000 148 21255.48 263.17 42966.44 47937.34 2018-05-28 00:29:38.000 148 21255.51 263.08 42966.42 47937.34 2018-05-28 00:29:39.000 148 21255.51 263.10 42966.43 47937.36 2018-05-28 00:29:40.000 148 21255.50 263.08 42966.43 47937.36 2018-05-28 00:29:41.000 148 21255.48 263.11 42966.46 47937.34 2018-05-28 00:29:42.000 148 21255.48 263.07 42966.42 47937.34 2018-05-28 00:29:43.000 148 21255.46 263.11 42966.42 47937.39 2018-05-28 00:29:44.000 148 21255.48 263.05 42966.41 47937.42 2018-05-28 00:29:45.000 148 21255.53 263.01 42966.36 47937.37 2018-05-28 00:29:46.000 148 21255.53 263.02 42966.40 47937.41 2018-05-28 00:29:47.000 148 21255.55 263.02 42966.43 47937.37 2018-05-28 00:29:48.000 148 21255.57 263.10 42966.46 47937.36 2018-05-28 00:29:49.000 148 21255.57 263.02 42966.47 47937.41 2018-05-28 00:29:50.000 148 21255.62 263.02 42966.46 47937.33 2018-05-28 00:29:51.000 148 21255.65 263.04 42966.45 47937.43 2018-05-28 00:29:52.000 148 21255.62 263.03 42966.45 47937.40 2018-05-28 00:29:53.000 148 21255.62 262.98 42966.45 47937.36 2018-05-28 00:29:54.000 148 21255.72 262.96 42966.42 47937.38 2018-05-28 00:29:55.000 148 21255.70 262.95 42966.43 47937.38 2018-05-28 00:29:56.000 148 21255.69 262.93 42966.38 47937.42 2018-05-28 00:29:57.000 148 21255.65 263.00 42966.46 47937.40 2018-05-28 00:29:58.000 148 21255.62 262.99 42966.45 47937.44 2018-05-28 00:29:59.000 148 21255.62 262.98 42966.43 47937.42 2018-05-28 00:30:00.000 148 21255.66 262.98 42966.42 47937.44 2018-05-28 00:30:01.000 148 21255.68 263.01 42966.38 47937.37 2018-05-28 00:30:02.000 148 21255.72 263.00 42966.37 47937.44 2018-05-28 00:30:03.000 148 21255.70 263.07 42966.41 47937.42 2018-05-28 00:30:04.000 148 21255.73 263.11 42966.45 47937.42 2018-05-28 00:30:05.000 148 21255.72 263.13 42966.50 47937.47 2018-05-28 00:30:06.000 148 21255.73 263.03 42966.49 47937.46 2018-05-28 00:30:07.000 148 21255.74 263.04 42966.48 47937.43 2018-05-28 00:30:08.000 148 21255.74 263.05 42966.51 47937.46 2018-05-28 00:30:09.000 148 21255.74 262.98 42966.44 47937.44 2018-05-28 00:30:10.000 148 21255.74 262.93 42966.43 47937.53 2018-05-28 00:30:11.000 148 21255.69 262.95 42966.43 47937.42 2018-05-28 00:30:12.000 148 21255.73 262.97 42966.38 47937.47 2018-05-28 00:30:13.000 148 21255.72 262.99 42966.42 47937.45 2018-05-28 00:30:14.000 148 21255.74 262.95 42966.49 47937.47 2018-05-28 00:30:15.000 148 21255.69 262.91 42966.43 47937.49 2018-05-28 00:30:16.000 148 21255.76 262.92 42966.45 47937.48 2018-05-28 00:30:17.000 148 21255.78 262.96 42966.45 47937.45 2018-05-28 00:30:18.000 148 21255.75 262.91 42966.43 47937.47 2018-05-28 00:30:19.000 148 21255.81 262.94 42966.43 47937.48 2018-05-28 00:30:20.000 148 21255.83 262.99 42966.44 47937.50 2018-05-28 00:30:21.000 148 21255.78 262.95 42966.48 47937.52 2018-05-28 00:30:22.000 148 21255.81 262.93 42966.43 47937.52 2018-05-28 00:30:23.000 148 21255.83 262.95 42966.47 47937.52 2018-05-28 00:30:24.000 148 21255.80 262.95 42966.42 47937.50 2018-05-28 00:30:25.000 148 21255.79 262.97 42966.45 47937.51 2018-05-28 00:30:26.000 148 21255.81 262.93 42966.47 47937.48 2018-05-28 00:30:27.000 148 21255.82 262.89 42966.50 47937.54 2018-05-28 00:30:28.000 148 21255.85 262.87 42966.49 47937.50 2018-05-28 00:30:29.000 148 21255.85 262.91 42966.43 47937.53 2018-05-28 00:30:30.000 148 21255.85 262.87 42966.43 47937.54 2018-05-28 00:30:31.000 148 21255.81 262.96 42966.48 47937.51 2018-05-28 00:30:32.000 148 21255.82 262.97 42966.47 47937.51 2018-05-28 00:30:33.000 148 21255.92 262.89 42966.49 47937.54 2018-05-28 00:30:34.000 148 21255.93 262.86 42966.54 47937.50 2018-05-28 00:30:35.000 148 21255.92 262.93 42966.51 47937.52 2018-05-28 00:30:36.000 148 21255.92 262.90 42966.47 47937.53 2018-05-28 00:30:37.000 148 21255.91 262.89 42966.43 47937.55 2018-05-28 00:30:38.000 148 21255.85 262.84 42966.52 47937.50 2018-05-28 00:30:39.000 148 21255.87 262.83 42966.45 47937.56 2018-05-28 00:30:40.000 148 21255.88 262.87 42966.48 47937.52 2018-05-28 00:30:41.000 148 21255.88 262.90 42966.52 47937.50 2018-05-28 00:30:42.000 148 21255.88 262.84 42966.43 47937.54 2018-05-28 00:30:43.000 148 21255.90 262.84 42966.41 47937.51 2018-05-28 00:30:44.000 148 21255.89 262.84 42966.45 47937.57 2018-05-28 00:30:45.000 148 21255.91 262.85 42966.45 47937.59 2018-05-28 00:30:46.000 148 21255.94 262.89 42966.49 47937.52 2018-05-28 00:30:47.000 148 21255.92 262.87 42966.46 47937.53 2018-05-28 00:30:48.000 148 21255.91 262.86 42966.44 47937.55 2018-05-28 00:30:49.000 148 21255.94 262.83 42966.45 47937.57 2018-05-28 00:30:50.000 148 21255.90 262.78 42966.51 47937.57 2018-05-28 00:30:51.000 148 21255.90 262.72 42966.45 47937.54 2018-05-28 00:30:52.000 148 21256.01 262.71 42966.48 47937.53 2018-05-28 00:30:53.000 148 21256.01 262.72 42966.42 47937.58 2018-05-28 00:30:54.000 148 21255.94 262.72 42966.43 47937.58 2018-05-28 00:30:55.000 148 21255.93 262.75 42966.47 47937.62 2018-05-28 00:30:56.000 148 21255.98 262.73 42966.43 47937.56 2018-05-28 00:30:57.000 148 21255.95 262.73 42966.44 47937.55 2018-05-28 00:30:58.000 148 21255.97 262.77 42966.40 47937.61 2018-05-28 00:30:59.000 148 21255.98 262.78 42966.46 47937.59 2018-05-28 00:31:00.000 148 21256.03 262.79 42966.50 47937.57 2018-05-28 00:31:01.000 148 21255.98 262.79 42966.48 47937.61 2018-05-28 00:31:02.000 148 21255.94 262.68 42966.50 47937.58 2018-05-28 00:31:03.000 148 21255.90 262.67 42966.49 47937.59 2018-05-28 00:31:04.000 148 21255.89 262.78 42966.40 47937.62 2018-05-28 00:31:05.000 148 21255.89 262.76 42966.41 47937.54 2018-05-28 00:31:06.000 148 21255.94 262.73 42966.39 47937.57 2018-05-28 00:31:07.000 148 21255.97 262.74 42966.40 47937.59 2018-05-28 00:31:08.000 148 21255.93 262.75 42966.37 47937.57 2018-05-28 00:31:09.000 148 21256.03 262.71 42966.42 47937.57 2018-05-28 00:31:10.000 148 21255.97 262.67 42966.37 47937.60 2018-05-28 00:31:11.000 148 21255.94 262.60 42966.37 47937.55 2018-05-28 00:31:12.000 148 21255.92 262.66 42966.44 47937.58 2018-05-28 00:31:13.000 148 21255.88 262.70 42966.43 47937.56 2018-05-28 00:31:14.000 148 21255.88 262.71 42966.42 47937.58 2018-05-28 00:31:15.000 148 21255.91 262.70 42966.46 47937.55 2018-05-28 00:31:16.000 148 21255.90 262.74 42966.41 47937.54 2018-05-28 00:31:17.000 148 21255.88 262.65 42966.40 47937.53 2018-05-28 00:31:18.000 148 21255.93 262.60 42966.42 47937.59 2018-05-28 00:31:19.000 148 21255.98 262.68 42966.47 47937.58 2018-05-28 00:31:20.000 148 21255.88 262.72 42966.42 47937.53 2018-05-28 00:31:21.000 148 21255.85 262.64 42966.43 47937.56 2018-05-28 00:31:22.000 148 21255.90 262.72 42966.50 47937.58 2018-05-28 00:31:23.000 148 21255.92 262.67 42966.55 47937.55 2018-05-28 00:31:24.000 148 21255.97 262.68 42966.52 47937.55 2018-05-28 00:31:25.000 148 21255.92 262.69 42966.48 47937.56 2018-05-28 00:31:26.000 148 21255.88 262.69 42966.46 47937.58 2018-05-28 00:31:27.000 148 21255.85 262.59 42966.46 47937.51 2018-05-28 00:31:28.000 148 21255.90 262.61 42966.48 47937.57 2018-05-28 00:31:29.000 148 21255.88 262.62 42966.48 47937.56 2018-05-28 00:31:30.000 148 21255.83 262.57 42966.49 47937.56 2018-05-28 00:31:31.000 148 21255.84 262.61 42966.50 47937.57 2018-05-28 00:31:32.000 148 21255.88 262.61 42966.56 47937.52 2018-05-28 00:31:33.000 148 21255.80 262.60 42966.48 47937.54 2018-05-28 00:31:34.000 148 21255.84 262.55 42966.45 47937.55 2018-05-28 00:31:35.000 148 21255.85 262.56 42966.46 47937.57 2018-05-28 00:31:36.000 148 21255.78 262.60 42966.44 47937.55 2018-05-28 00:31:37.000 148 21255.85 262.59 42966.44 47937.53 2018-05-28 00:31:38.000 148 21255.86 262.56 42966.44 47937.53 2018-05-28 00:31:39.000 148 21255.82 262.56 42966.40 47937.52 2018-05-28 00:31:40.000 148 21255.89 262.54 42966.45 47937.50 2018-05-28 00:31:41.000 148 21255.88 262.59 42966.47 47937.54 2018-05-28 00:31:42.000 148 21255.83 262.62 42966.46 47937.54 2018-05-28 00:31:43.000 148 21255.80 262.58 42966.47 47937.55 2018-05-28 00:31:44.000 148 21255.82 262.58 42966.48 47937.57 2018-05-28 00:31:45.000 148 21255.87 262.54 42966.47 47937.53 2018-05-28 00:31:46.000 148 21255.88 262.53 42966.44 47937.52 2018-05-28 00:31:47.000 148 21255.84 262.55 42966.45 47937.53 2018-05-28 00:31:48.000 148 21255.85 262.54 42966.46 47937.57 2018-05-28 00:31:49.000 148 21255.85 262.51 42966.46 47937.54 2018-05-28 00:31:50.000 148 21255.80 262.50 42966.46 47937.52 2018-05-28 00:31:51.000 148 21255.81 262.56 42966.44 47937.48 2018-05-28 00:31:52.000 148 21255.82 262.57 42966.45 47937.54 2018-05-28 00:31:53.000 148 21255.85 262.49 42966.45 47937.55 2018-05-28 00:31:54.000 148 21255.84 262.52 42966.46 47937.51 2018-05-28 00:31:55.000 148 21255.81 262.53 42966.45 47937.56 2018-05-28 00:31:56.000 148 21255.80 262.54 42966.51 47937.48 2018-05-28 00:31:57.000 148 21255.78 262.56 42966.49 47937.53 2018-05-28 00:31:58.000 148 21255.84 262.46 42966.49 47937.52 2018-05-28 00:31:59.000 148 21255.81 262.54 42966.51 47937.53 2018-05-28 00:32:00.000 148 21255.80 262.44 42966.52 47937.51 2018-05-28 00:32:01.000 148 21255.74 262.46 42966.52 47937.50 2018-05-28 00:32:02.000 148 21255.76 262.51 42966.49 47937.50 2018-05-28 00:32:03.000 148 21255.78 262.58 42966.55 47937.54 2018-05-28 00:32:04.000 148 21255.82 262.47 42966.60 47937.53 2018-05-28 00:32:05.000 148 21255.81 262.44 42966.56 47937.49 2018-05-28 00:32:06.000 148 21255.79 262.52 42966.50 47937.51 2018-05-28 00:32:07.000 148 21255.77 262.50 42966.51 47937.52 2018-05-28 00:32:08.000 148 21255.75 262.44 42966.44 47937.52 2018-05-28 00:32:09.000 148 21255.72 262.46 42966.45 47937.51 2018-05-28 00:32:10.000 148 21255.71 262.40 42966.57 47937.49 2018-05-28 00:32:11.000 148 21255.70 262.38 42966.56 47937.49 2018-05-28 00:32:12.000 148 21255.68 262.46 42966.52 47937.46 2018-05-28 00:32:13.000 148 21255.65 262.38 42966.54 47937.49 2018-05-28 00:32:14.000 148 21255.65 262.34 42966.48 47937.47 2018-05-28 00:32:15.000 148 21255.69 262.44 42966.45 47937.46 2018-05-28 00:32:16.000 148 21255.69 262.51 42966.52 47937.45 2018-05-28 00:32:17.000 148 21255.66 262.48 42966.52 47937.46 2018-05-28 00:32:18.000 148 21255.66 262.56 42966.45 47937.47 2018-05-28 00:32:19.000 148 21255.69 262.58 42966.48 47937.45 2018-05-28 00:32:20.000 148 21255.63 262.49 42966.53 47937.48 2018-05-28 00:32:21.000 148 21255.63 262.41 42966.52 47937.47 2018-05-28 00:32:22.000 148 21255.65 262.48 42966.48 47937.47 2018-05-28 00:32:23.000 148 21255.58 262.47 42966.48 47937.50 2018-05-28 00:32:24.000 148 21255.63 262.44 42966.49 47937.42 2018-05-28 00:32:25.000 148 21255.63 262.40 42966.48 47937.49 2018-05-28 00:32:26.000 148 21255.61 262.39 42966.45 47937.41 2018-05-28 00:32:27.000 148 21255.62 262.45 42966.43 47937.46 2018-05-28 00:32:28.000 148 21255.59 262.35 42966.45 47937.47 2018-05-28 00:32:29.000 148 21255.61 262.31 42966.47 47937.47 2018-05-28 00:32:30.000 148 21255.65 262.36 42966.42 47937.45 2018-05-28 00:32:31.000 148 21255.67 262.41 42966.45 47937.49 2018-05-28 00:32:32.000 148 21255.57 262.39 42966.43 47937.37 2018-05-28 00:32:33.000 148 21255.59 262.36 42966.42 47937.46 2018-05-28 00:32:34.000 148 21255.59 262.39 42966.49 47937.43 2018-05-28 00:32:35.000 148 21255.57 262.41 42966.54 47937.43 2018-05-28 00:32:36.000 148 21255.59 262.45 42966.46 47937.45 2018-05-28 00:32:37.000 148 21255.59 262.41 42966.48 47937.40 2018-05-28 00:32:38.000 148 21255.54 262.38 42966.49 47937.44 2018-05-28 00:32:39.000 148 21255.53 262.32 42966.48 47937.41 2018-05-28 00:32:40.000 148 21255.56 262.33 42966.48 47937.41 2018-05-28 00:32:41.000 148 21255.57 262.29 42966.50 47937.51 2018-05-28 00:32:42.000 148 21255.54 262.30 42966.42 47937.40 2018-05-28 00:32:43.000 148 21255.52 262.29 42966.40 47937.40 2018-05-28 00:32:44.000 148 21255.56 262.29 42966.48 47937.47 2018-05-28 00:32:45.000 148 21255.55 262.33 42966.45 47937.44 2018-05-28 00:32:46.000 148 21255.53 262.31 42966.46 47937.39 2018-05-28 00:32:47.000 148 21255.49 262.30 42966.44 47937.43 2018-05-28 00:32:48.000 148 21255.50 262.35 42966.46 47937.41 2018-05-28 00:32:49.000 148 21255.50 262.36 42966.52 47937.39 2018-05-28 00:32:50.000 148 21255.50 262.38 42966.45 47937.39 2018-05-28 00:32:51.000 148 21255.50 262.42 42966.42 47937.43 2018-05-28 00:32:52.000 148 21255.53 262.35 42966.39 47937.39 2018-05-28 00:32:53.000 148 21255.45 262.38 42966.44 47937.37 2018-05-28 00:32:54.000 148 21255.50 262.39 42966.46 47937.40 2018-05-28 00:32:55.000 148 21255.50 262.39 42966.47 47937.37 2018-05-28 00:32:56.000 148 21255.49 262.35 42966.46 47937.38 2018-05-28 00:32:57.000 148 21255.44 262.32 42966.42 47937.40 2018-05-28 00:32:58.000 148 21255.46 262.29 42966.42 47937.38 2018-05-28 00:32:59.000 148 21255.42 262.25 42966.43 47937.35 2018-05-28 00:33:00.000 148 21255.42 262.28 42966.46 47937.37 2018-05-28 00:33:01.000 148 21255.44 262.29 42966.49 47937.36 2018-05-28 00:33:02.000 148 21255.39 262.34 42966.46 47937.35 2018-05-28 00:33:03.000 148 21255.38 262.27 42966.47 47937.39 2018-05-28 00:33:04.000 148 21255.37 262.29 42966.52 47937.39 2018-05-28 00:33:05.000 148 21255.46 262.26 42966.45 47937.36 2018-05-28 00:33:06.000 148 21255.49 262.25 42966.45 47937.38 2018-05-28 00:33:07.000 148 21255.42 262.25 42966.39 47937.39 2018-05-28 00:33:08.000 148 21255.45 262.32 42966.42 47937.36 2018-05-28 00:33:09.000 148 21255.43 262.31 42966.43 47937.40 2018-05-28 00:33:10.000 148 21255.39 262.27 42966.45 47937.35 2018-05-28 00:33:11.000 148 21255.40 262.29 42966.45 47937.36 2018-05-28 00:33:12.000 148 21255.37 262.29 42966.51 47937.31 2018-05-28 00:33:13.000 148 21255.41 262.23 42966.46 47937.38 2018-05-28 00:33:14.000 148 21255.45 262.22 42966.43 47937.29 2018-05-28 00:33:15.000 148 21255.41 262.25 42966.39 47937.34 2018-05-28 00:33:16.000 148 21255.39 262.29 42966.40 47937.34 2018-05-28 00:33:17.000 148 21255.36 262.27 42966.45 47937.28 2018-05-28 00:33:18.000 148 21255.38 262.22 42966.48 47937.31 2018-05-28 00:33:19.000 148 21255.34 262.22 42966.51 47937.39 2018-05-28 00:33:20.000 148 21255.28 262.19 42966.43 47937.30 2018-05-28 00:33:21.000 148 21255.27 262.23 42966.46 47937.32 2018-05-28 00:33:22.000 148 21255.31 262.25 42966.48 47937.35 2018-05-28 00:33:23.000 148 21255.28 262.23 42966.52 47937.24 2018-05-28 00:33:24.000 148 21255.27 262.22 42966.49 47937.33 2018-05-28 00:33:25.000 148 21255.30 262.23 42966.48 47937.31 2018-05-28 00:33:26.000 148 21255.26 262.19 42966.51 47937.29 2018-05-28 00:33:27.000 148 21255.26 262.21 42966.52 47937.30 2018-05-28 00:33:28.000 148 21255.31 262.19 42966.48 47937.31 2018-05-28 00:33:29.000 148 21255.33 262.20 42966.43 47937.31 2018-05-28 00:33:30.000 148 21255.26 262.15 42966.45 47937.31 2018-05-28 00:33:31.000 148 21255.23 262.16 42966.46 47937.29 2018-05-28 00:33:32.000 148 21255.19 262.16 42966.51 47937.30 2018-05-28 00:33:33.000 148 21255.27 262.07 42966.52 47937.26 2018-05-28 00:33:34.000 148 21255.27 262.11 42966.47 47937.28 2018-05-28 00:33:35.000 148 21255.22 262.15 42966.49 47937.34 2018-05-28 00:33:36.000 148 21255.20 262.22 42966.51 47937.26 2018-05-28 00:33:37.000 148 21255.25 262.18 42966.50 47937.27 2018-05-28 00:33:38.000 148 21255.23 262.14 42966.51 47937.30 2018-05-28 00:33:39.000 148 21255.24 262.10 42966.51 47937.32 2018-05-28 00:33:40.000 148 21255.22 262.14 42966.45 47937.27 2018-05-28 00:33:41.000 148 21255.17 262.15 42966.42 47937.28 2018-05-28 00:33:42.000 148 21255.23 262.25 42966.50 47937.28 2018-05-28 00:33:43.000 148 21255.17 262.23 42966.50 47937.30 2018-05-28 00:33:44.000 148 21255.17 262.22 42966.51 47937.27 2018-05-28 00:33:45.000 148 21255.18 262.15 42966.46 47937.27 2018-05-28 00:33:46.000 148 21255.16 262.11 42966.45 47937.27 2018-05-28 00:33:47.000 148 21255.19 262.12 42966.48 47937.26 2018-05-28 00:33:48.000 148 21255.23 262.14 42966.52 47937.27 2018-05-28 00:33:49.000 148 21255.26 262.19 42966.51 47937.28 2018-05-28 00:33:50.000 148 21255.26 262.17 42966.56 47937.26 2018-05-28 00:33:51.000 148 21255.25 262.15 42966.51 47937.27 2018-05-28 00:33:52.000 148 21255.18 262.22 42966.47 47937.25 2018-05-28 00:33:53.000 148 21255.22 262.17 42966.51 47937.30 2018-05-28 00:33:54.000 148 21255.18 262.29 42966.50 47937.26 2018-05-28 00:33:55.000 148 21255.17 262.30 42966.50 47937.25 2018-05-28 00:33:56.000 148 21255.09 262.24 42966.56 47937.31 2018-05-28 00:33:57.000 148 21255.17 262.19 42966.54 47937.27 2018-05-28 00:33:58.000 148 21255.18 262.18 42966.49 47937.27 2018-05-28 00:33:59.000 148 21255.16 262.22 42966.52 47937.26 2018-05-28 00:34:00.000 148 21255.14 262.20 42966.51 47937.25 2018-05-28 00:34:01.000 148 21255.16 262.19 42966.52 47937.26 2018-05-28 00:34:02.000 148 21255.15 262.21 42966.53 47937.25 2018-05-28 00:34:03.000 148 21255.17 262.14 42966.57 47937.25 2018-05-28 00:34:04.000 148 21255.15 262.19 42966.57 47937.27 2018-05-28 00:34:05.000 148 21255.16 262.16 42966.56 47937.23 2018-05-28 00:34:06.000 148 21255.09 262.18 42966.59 47937.24 2018-05-28 00:34:07.000 148 21255.08 262.20 42966.54 47937.25 2018-05-28 00:34:08.000 148 21255.12 262.20 42966.52 47937.24 2018-05-28 00:34:09.000 148 21255.19 262.21 42966.54 47937.25 2018-05-28 00:34:10.000 148 21255.13 262.22 42966.54 47937.24 2018-05-28 00:34:11.000 148 21255.15 262.20 42966.57 47937.21 2018-05-28 00:34:12.000 148 21255.10 262.15 42966.55 47937.27 2018-05-28 00:34:13.000 148 21255.16 262.19 42966.52 47937.25 2018-05-28 00:34:14.000 148 21255.13 262.19 42966.54 47937.21 2018-05-28 00:34:15.000 148 21255.06 262.25 42966.59 47937.26 2018-05-28 00:34:16.000 148 21255.08 262.26 42966.56 47937.21 2018-05-28 00:34:17.000 148 21255.08 262.19 42966.56 47937.17 2018-05-28 00:34:18.000 148 21255.09 262.21 42966.56 47937.22 2018-05-28 00:34:19.000 148 21255.05 262.19 42966.55 47937.25 2018-05-28 00:34:20.000 148 21255.02 262.16 42966.48 47937.21 2018-05-28 00:34:21.000 148 21255.01 262.29 42966.57 47937.24 2018-05-28 00:34:22.000 148 21254.99 262.20 42966.57 47937.24 2018-05-28 00:34:23.000 148 21255.03 262.17 42966.51 47937.19 2018-05-28 00:34:24.000 148 21255.07 262.18 42966.53 47937.18 2018-05-28 00:34:25.000 148 21255.04 262.22 42966.58 47937.20 2018-05-28 00:34:26.000 148 21254.98 262.27 42966.58 47937.18 2018-05-28 00:34:27.000 148 21255.01 262.23 42966.57 47937.18 2018-05-28 00:34:28.000 148 21255.05 262.25 42966.51 47937.19 2018-05-28 00:34:29.000 148 21255.03 262.29 42966.48 47937.20 2018-05-28 00:34:30.000 148 21254.99 262.21 42966.55 47937.21 2018-05-28 00:34:31.000 148 21254.96 262.20 42966.53 47937.17 2018-05-28 00:34:32.000 148 21255.00 262.25 42966.49 47937.16 2018-05-28 00:34:33.000 148 21255.04 262.28 42966.48 47937.17 2018-05-28 00:34:34.000 148 21254.98 262.30 42966.50 47937.12 2018-05-28 00:34:35.000 148 21254.95 262.26 42966.51 47937.21 2018-05-28 00:34:36.000 148 21254.94 262.27 42966.53 47937.14 2018-05-28 00:34:37.000 148 21254.96 262.27 42966.52 47937.18 2018-05-28 00:34:38.000 148 21255.01 262.25 42966.51 47937.17 2018-05-28 00:34:39.000 148 21254.95 262.19 42966.52 47937.16 2018-05-28 00:34:40.000 148 21254.95 262.22 42966.50 47937.18 2018-05-28 00:34:41.000 148 21254.97 262.22 42966.50 47937.16 2018-05-28 00:34:42.000 148 21255.00 262.24 42966.51 47937.15 2018-05-28 00:34:43.000 148 21255.00 262.27 42966.47 47937.15 2018-05-28 00:34:44.000 148 21255.03 262.29 42966.49 47937.17 2018-05-28 00:34:45.000 148 21255.03 262.26 42966.54 47937.13 2018-05-28 00:34:46.000 148 21255.00 262.28 42966.54 47937.13 2018-05-28 00:34:47.000 148 21254.99 262.25 42966.51 47937.16 2018-05-28 00:34:48.000 148 21254.99 262.19 42966.54 47937.14 2018-05-28 00:34:49.000 148 21255.00 262.26 42966.52 47937.19 2018-05-28 00:34:50.000 148 21254.96 262.26 42966.49 47937.13 2018-05-28 00:34:51.000 148 21255.00 262.22 42966.54 47937.16 2018-05-28 00:34:52.000 148 21254.98 262.16 42966.48 47937.14 2018-05-28 00:34:53.000 148 21254.95 262.22 42966.50 47937.16 2018-05-28 00:34:54.000 148 21254.96 262.29 42966.47 47937.12 2018-05-28 00:34:55.000 148 21254.96 262.19 42966.50 47937.14 2018-05-28 00:34:56.000 148 21254.95 262.24 42966.54 47937.13 2018-05-28 00:34:57.000 148 21254.92 262.28 42966.54 47937.13 2018-05-28 00:34:58.000 148 21254.92 262.22 42966.52 47937.12 2018-05-28 00:34:59.000 148 21254.89 262.26 42966.52 47937.12 2018-05-28 00:35:00.000 148 21254.90 262.25 42966.56 47937.15 2018-05-28 00:35:01.000 148 21254.86 262.29 42966.52 47937.09 2018-05-28 00:35:02.000 148 21254.86 262.31 42966.54 47937.10 2018-05-28 00:35:03.000 148 21254.88 262.26 42966.51 47937.10 2018-05-28 00:35:04.000 148 21254.88 262.37 42966.45 47937.09 2018-05-28 00:35:05.000 148 21254.83 262.33 42966.52 47937.12 2018-05-28 00:35:06.000 148 21254.81 262.39 42966.48 47937.04 2018-05-28 00:35:07.000 148 21254.82 262.40 42966.50 47937.12 2018-05-28 00:35:08.000 148 21254.84 262.37 42966.49 47937.09 2018-05-28 00:35:09.000 148 21254.82 262.36 42966.48 47937.11 2018-05-28 00:35:10.000 148 21254.85 262.32 42966.45 47937.08 2018-05-28 00:35:11.000 148 21254.76 262.26 42966.45 47937.08 2018-05-28 00:35:12.000 148 21254.76 262.35 42966.49 47937.05 2018-05-28 00:35:13.000 148 21254.78 262.33 42966.49 47937.06 2018-05-28 00:35:14.000 148 21254.77 262.38 42966.48 47937.09 2018-05-28 00:35:15.000 148 21254.81 262.40 42966.56 47937.04 2018-05-28 00:35:16.000 148 21254.82 262.36 42966.55 47937.05 2018-05-28 00:35:17.000 148 21254.79 262.36 42966.48 47937.04 2018-05-28 00:35:18.000 148 21254.81 262.33 42966.50 47937.04 2018-05-28 00:35:19.000 148 21254.80 262.37 42966.51 47937.04 2018-05-28 00:35:20.000 148 21254.75 262.37 42966.47 47937.08 2018-05-28 00:35:21.000 148 21254.71 262.36 42966.53 47937.05 2018-05-28 00:35:22.000 148 21254.71 262.35 42966.49 47937.03 2018-05-28 00:35:23.000 148 21254.70 262.43 42966.45 47937.12 2018-05-28 00:35:24.000 148 21254.68 262.40 42966.50 47937.01 2018-05-28 00:35:25.000 148 21254.72 262.40 42966.52 47936.99 2018-05-28 00:35:26.000 148 21254.68 262.42 42966.51 47937.05 2018-05-28 00:35:27.000 148 21254.73 262.47 42966.45 47937.07 2018-05-28 00:35:28.000 148 21254.68 262.44 42966.46 47937.01 2018-05-28 00:35:29.000 148 21254.70 262.46 42966.46 47937.05 2018-05-28 00:35:30.000 148 21254.70 262.42 42966.50 47937.03 2018-05-28 00:35:31.000 148 21254.73 262.39 42966.45 47936.99 2018-05-28 00:35:32.000 148 21254.74 262.38 42966.48 47937.03 2018-05-28 00:35:33.000 148 21254.75 262.38 42966.49 47937.03 2018-05-28 00:35:34.000 148 21254.72 262.43 42966.49 47937.03 2018-05-28 00:35:35.000 148 21254.74 262.48 42966.43 47936.98 2018-05-28 00:35:36.000 148 21254.72 262.44 42966.43 47937.00 2018-05-28 00:35:37.000 148 21254.68 262.51 42966.45 47937.09 2018-05-28 00:35:38.000 148 21254.70 262.53 42966.49 47936.99 2018-05-28 00:35:39.000 148 21254.65 262.52 42966.48 47937.02 2018-05-28 00:35:40.000 148 21254.71 262.55 42966.51 47937.02 2018-05-28 00:35:41.000 148 21254.70 262.54 42966.49 47937.02 2018-05-28 00:35:42.000 148 21254.68 262.50 42966.48 47937.01 2018-05-28 00:35:43.000 148 21254.68 262.50 42966.47 47937.02 2018-05-28 00:35:44.000 148 21254.66 262.44 42966.45 47937.02 2018-05-28 00:35:45.000 148 21254.62 262.48 42966.44 47937.00 2018-05-28 00:35:46.000 148 21254.66 262.55 42966.48 47937.04 2018-05-28 00:35:47.000 148 21254.68 262.59 42966.43 47936.99 2018-05-28 00:35:48.000 148 21254.65 262.56 42966.42 47937.00 2018-05-28 00:35:49.000 148 21254.70 262.58 42966.44 47937.04 2018-05-28 00:35:50.000 148 21254.67 262.57 42966.43 47936.98 2018-05-28 00:35:51.000 148 21254.62 262.60 42966.47 47937.01 2018-05-28 00:35:52.000 148 21254.59 262.56 42966.47 47937.03 2018-05-28 00:35:53.000 148 21254.57 262.55 42966.48 47937.00 2018-05-28 00:35:54.000 148 21254.53 262.55 42966.44 47937.02 2018-05-28 00:35:55.000 148 21254.60 262.58 42966.44 47937.00 2018-05-28 00:35:56.000 148 21254.56 262.61 42966.44 47937.00 2018-05-28 00:35:57.000 148 21254.58 262.58 42966.50 47937.02 2018-05-28 00:35:58.000 148 21254.58 262.59 42966.50 47937.04 2018-05-28 00:35:59.000 148 21254.63 262.55 42966.48 47936.97 2018-05-28 00:36:00.000 148 21254.66 262.52 42966.42 47937.00 2018-05-28 00:36:01.000 148 21254.63 262.53 42966.39 47937.01 2018-05-28 00:36:02.000 148 21254.52 262.54 42966.47 47937.01 2018-05-28 00:36:03.000 148 21254.54 262.62 42966.51 47937.01 2018-05-28 00:36:04.000 148 21254.54 262.65 42966.48 47936.97 2018-05-28 00:36:05.000 148 21254.49 262.62 42966.45 47937.04 2018-05-28 00:36:06.000 148 21254.50 262.63 42966.45 47936.99 2018-05-28 00:36:07.000 148 21254.56 262.59 42966.45 47937.01 2018-05-28 00:36:08.000 148 21254.57 262.57 42966.44 47937.00 2018-05-28 00:36:09.000 148 21254.51 262.54 42966.45 47936.98 2018-05-28 00:36:10.000 148 21254.53 262.56 42966.51 47937.00 2018-05-28 00:36:11.000 148 21254.53 262.64 42966.49 47937.00 2018-05-28 00:36:12.000 148 21254.57 262.68 42966.49 47936.97 2018-05-28 00:36:13.000 148 21254.47 262.65 42966.49 47936.99 2018-05-28 00:36:14.000 148 21254.58 262.62 42966.45 47936.99 2018-05-28 00:36:15.000 148 21254.54 262.68 42966.41 47936.98 2018-05-28 00:36:16.000 148 21254.57 262.61 42966.48 47937.02 2018-05-28 00:36:17.000 148 21254.61 262.70 42966.47 47937.01 2018-05-28 00:36:18.000 148 21254.60 262.67 42966.43 47936.97 2018-05-28 00:36:19.000 148 21254.66 262.63 42966.45 47936.99 2018-05-28 00:36:20.000 148 21254.58 262.65 42966.47 47936.99 2018-05-28 00:36:21.000 148 21254.55 262.62 42966.50 47937.00 2018-05-28 00:36:22.000 148 21254.52 262.55 42966.42 47937.00 2018-05-28 00:36:23.000 148 21254.48 262.49 42966.42 47936.98 2018-05-28 00:36:24.000 148 21254.54 262.68 42966.41 47936.96 2018-05-28 00:36:25.000 148 21254.55 262.70 42966.51 47936.99 2018-05-28 00:36:26.000 148 21254.49 262.69 42966.49 47936.94 2018-05-28 00:36:27.000 148 21254.54 262.71 42966.48 47936.94 2018-05-28 00:36:28.000 148 21254.53 262.72 42966.46 47936.97 2018-05-28 00:36:29.000 148 21254.55 262.67 42966.46 47937.00 2018-05-28 00:36:30.000 148 21254.54 262.66 42966.48 47936.98 2018-05-28 00:36:31.000 148 21254.56 262.62 42966.49 47936.95 2018-05-28 00:36:32.000 148 21254.59 262.61 42966.49 47937.00 2018-05-28 00:36:33.000 148 21254.49 262.70 42966.49 47936.94 2018-05-28 00:36:34.000 148 21254.50 262.70 42966.52 47936.96 2018-05-28 00:36:35.000 148 21254.56 262.73 42966.51 47936.98 2018-05-28 00:36:36.000 148 21254.52 262.70 42966.48 47937.01 2018-05-28 00:36:37.000 148 21254.57 262.66 42966.52 47936.94 2018-05-28 00:36:38.000 148 21254.56 262.68 42966.55 47936.94 2018-05-28 00:36:39.000 148 21254.62 262.69 42966.55 47936.94 2018-05-28 00:36:40.000 148 21254.59 262.68 42966.49 47937.01 2018-05-28 00:36:41.000 148 21254.58 262.65 42966.51 47936.95 2018-05-28 00:36:42.000 148 21254.55 262.68 42966.47 47936.98 2018-05-28 00:36:43.000 148 21254.56 262.79 42966.44 47936.98 2018-05-28 00:36:44.000 148 21254.54 262.77 42966.49 47936.96 2018-05-28 00:36:45.000 148 21254.49 262.80 42966.47 47936.98 2018-05-28 00:36:46.000 148 21254.51 262.81 42966.48 47936.98 2018-05-28 00:36:47.000 148 21254.55 262.79 42966.55 47936.98 2018-05-28 00:36:48.000 148 21254.60 262.79 42966.51 47936.95 2018-05-28 00:36:49.000 148 21254.53 262.77 42966.43 47936.95 2018-05-28 00:36:50.000 148 21254.53 262.76 42966.46 47936.96 2018-05-28 00:36:51.000 148 21254.54 262.70 42966.50 47936.96 2018-05-28 00:36:52.000 148 21254.49 262.77 42966.49 47936.99 2018-05-28 00:36:53.000 148 21254.51 262.81 42966.48 47936.91 2018-05-28 00:36:54.000 148 21254.58 262.85 42966.48 47936.97 2018-05-28 00:36:55.000 148 21254.57 262.79 42966.46 47936.94 2018-05-28 00:36:56.000 148 21254.49 262.75 42966.57 47936.98 2018-05-28 00:36:57.000 148 21254.50 262.77 42966.54 47936.91 2018-05-28 00:36:58.000 148 21254.51 262.77 42966.43 47936.99 2018-05-28 00:36:59.000 148 21254.55 262.82 42966.43 47936.93 2018-05-28 00:37:00.000 148 21254.55 262.84 42966.44 47936.93 2018-05-28 00:37:01.000 148 21254.51 262.83 42966.45 47936.94 2018-05-28 00:37:02.000 148 21254.47 262.80 42966.49 47936.95 2018-05-28 00:37:03.000 148 21254.46 262.80 42966.48 47936.98 2018-05-28 00:37:04.000 148 21254.49 262.84 42966.54 47936.95 2018-05-28 00:37:05.000 148 21254.49 262.87 42966.49 47936.91 2018-05-28 00:37:06.000 148 21254.45 262.91 42966.48 47936.93 2018-05-28 00:37:07.000 148 21254.44 262.96 42966.47 47936.92 2018-05-28 00:37:08.000 148 21254.44 262.90 42966.43 47936.89 2018-05-28 00:37:09.000 148 21254.46 262.87 42966.48 47936.97 2018-05-28 00:37:10.000 148 21254.49 262.88 42966.46 47936.92 2018-05-28 00:37:11.000 148 21254.45 262.95 42966.50 47936.96 2018-05-28 00:37:12.000 148 21254.48 263.04 42966.50 47936.93 2018-05-28 00:37:13.000 148 21254.44 262.97 42966.48 47936.90 2018-05-28 00:37:14.000 148 21254.40 263.00 42966.45 47936.94 2018-05-28 00:37:15.000 148 21254.40 263.01 42966.40 47936.90 2018-05-28 00:37:16.000 148 21254.43 263.05 42966.42 47936.84 2018-05-28 00:37:17.000 148 21254.42 263.12 42966.45 47936.93 2018-05-28 00:37:18.000 148 21254.46 263.10 42966.43 47936.92 2018-05-28 00:37:19.000 148 21254.47 263.04 42966.42 47936.93 2018-05-28 00:37:20.000 148 21254.44 263.03 42966.40 47936.91 2018-05-28 00:37:21.000 148 21254.47 263.08 42966.45 47936.89 2018-05-28 00:37:22.000 148 21254.51 262.99 42966.40 47936.92 2018-05-28 00:37:23.000 148 21254.49 263.04 42966.42 47936.84 2018-05-28 00:37:24.000 148 21254.46 263.04 42966.41 47936.93 2018-05-28 00:37:25.000 148 21254.45 263.06 42966.43 47936.90 2018-05-28 00:37:26.000 148 21254.44 263.15 42966.42 47936.85 2018-05-28 00:37:27.000 148 21254.50 263.11 42966.45 47936.91 2018-05-28 00:37:28.000 148 21254.48 263.06 42966.42 47936.93 2018-05-28 00:37:29.000 148 21254.46 263.08 42966.45 47936.83 2018-05-28 00:37:30.000 148 21254.41 263.04 42966.49 47936.89 2018-05-28 00:37:31.000 148 21254.44 262.98 42966.51 47936.87 2018-05-28 00:37:32.000 148 21254.46 263.04 42966.46 47936.90 2018-05-28 00:37:33.000 148 21254.46 263.07 42966.46 47936.87 2018-05-28 00:37:34.000 148 21254.51 263.09 42966.48 47936.89 2018-05-28 00:37:35.000 148 21254.57 263.13 42966.45 47936.92 2018-05-28 00:37:36.000 148 21254.47 263.14 42966.39 47936.88 2018-05-28 00:37:37.000 148 21254.45 263.11 42966.42 47936.88 2018-05-28 00:37:38.000 148 21254.48 263.10 42966.45 47936.86 2018-05-28 00:37:39.000 148 21254.50 263.13 42966.45 47936.88 2018-05-28 00:37:40.000 148 21254.44 263.09 42966.45 47936.89 2018-05-28 00:37:41.000 148 21254.46 263.11 42966.43 47936.90 2018-05-28 00:37:42.000 148 21254.46 263.16 42966.39 47936.88 2018-05-28 00:37:43.000 148 21254.49 263.13 42966.43 47936.83 2018-05-28 00:37:44.000 148 21254.49 263.12 42966.49 47936.89 2018-05-28 00:37:45.000 148 21254.50 263.17 42966.48 47936.88 2018-05-28 00:37:46.000 148 21254.47 263.20 42966.45 47936.88 2018-05-28 00:37:47.000 148 21254.45 263.22 42966.43 47936.86 2018-05-28 00:37:48.000 148 21254.49 263.20 42966.45 47936.92 2018-05-28 00:37:49.000 148 21254.46 263.17 42966.39 47936.85 2018-05-28 00:37:50.000 148 21254.43 263.07 42966.41 47936.87 2018-05-28 00:37:51.000 148 21254.39 263.13 42966.42 47936.89 2018-05-28 00:37:52.000 148 21254.46 263.23 42966.37 47936.87 2018-05-28 00:37:53.000 148 21254.55 263.19 42966.44 47936.94 2018-05-28 00:37:54.000 148 21254.45 263.19 42966.46 47936.88 2018-05-28 00:37:55.000 148 21254.46 263.15 42966.50 47936.83 2018-05-28 00:37:56.000 148 21254.50 263.11 42966.47 47936.92 2018-05-28 00:37:57.000 148 21254.41 263.19 42966.44 47936.92 2018-05-28 00:37:58.000 148 21254.45 263.14 42966.44 47936.90 2018-05-28 00:37:59.000 148 21254.47 263.20 42966.44 47936.91 2018-05-28 00:38:00.000 148 21254.46 263.22 42966.45 47936.89 2018-05-28 00:38:01.000 148 21254.48 263.23 42966.43 47936.90 2018-05-28 00:38:02.000 148 21254.50 263.22 42966.43 47936.91 2018-05-28 00:38:03.000 148 21254.50 263.19 42966.44 47936.89 2018-05-28 00:38:04.000 148 21254.49 263.17 42966.43 47936.88 2018-05-28 00:38:05.000 148 21254.46 263.15 42966.37 47936.88 2018-05-28 00:38:06.000 148 21254.45 263.19 42966.35 47936.90 2018-05-28 00:38:07.000 148 21254.49 263.11 42966.35 47936.92 2018-05-28 00:38:08.000 148 21254.48 263.12 42966.43 47936.90 2018-05-28 00:38:09.000 148 21254.48 263.15 42966.42 47936.87 2018-05-28 00:38:10.000 148 21254.48 263.18 42966.45 47936.88 2018-05-28 00:38:11.000 148 21254.46 263.19 42966.46 47936.86 2018-05-28 00:38:12.000 148 21254.50 263.12 42966.42 47936.91 2018-05-28 00:38:13.000 148 21254.48 263.14 42966.41 47936.86 2018-05-28 00:38:14.000 148 21254.42 263.18 42966.41 47936.87 2018-05-28 00:38:15.000 148 21254.46 263.18 42966.42 47936.91 2018-05-28 00:38:16.000 148 21254.44 263.10 42966.41 47936.87 2018-05-28 00:38:17.000 148 21254.46 263.13 42966.42 47936.90 2018-05-28 00:38:18.000 148 21254.52 263.12 42966.43 47936.90 2018-05-28 00:38:19.000 148 21254.39 263.13 42966.44 47936.87 2018-05-28 00:38:20.000 148 21254.44 263.14 42966.44 47936.88 2018-05-28 00:38:21.000 148 21254.45 263.15 42966.47 47936.92 2018-05-28 00:38:22.000 148 21254.43 263.24 42966.40 47936.90 2018-05-28 00:38:23.000 148 21254.47 263.21 42966.41 47936.88 2018-05-28 00:38:24.000 148 21254.47 263.20 42966.43 47936.87 2018-05-28 00:38:25.000 148 21254.43 263.16 42966.40 47936.96 2018-05-28 00:38:26.000 148 21254.39 263.08 42966.49 47936.87 2018-05-28 00:38:27.000 148 21254.43 263.13 42966.46 47936.90 2018-05-28 00:38:28.000 148 21254.39 263.08 42966.43 47936.87 2018-05-28 00:38:29.000 148 21254.36 263.05 42966.44 47936.92 2018-05-28 00:38:30.000 148 21254.40 263.10 42966.43 47936.89 2018-05-28 00:38:31.000 148 21254.37 263.18 42966.39 47936.89 2018-05-28 00:38:32.000 148 21254.44 263.19 42966.45 47936.91 2018-05-28 00:38:33.000 148 21254.50 263.14 42966.44 47936.90 2018-05-28 00:38:34.000 148 21254.42 263.15 42966.43 47936.88 2018-05-28 00:38:35.000 148 21254.41 263.12 42966.45 47936.89 2018-05-28 00:38:36.000 148 21254.45 263.10 42966.48 47936.91 2018-05-28 00:38:37.000 148 21254.50 263.09 42966.50 47936.86 2018-05-28 00:38:38.000 148 21254.41 263.11 42966.52 47936.91 2018-05-28 00:38:39.000 148 21254.38 263.11 42966.46 47936.88 2018-05-28 00:38:40.000 148 21254.45 263.09 42966.47 47936.87 2018-05-28 00:38:41.000 148 21254.42 263.10 42966.48 47936.94 2018-05-28 00:38:42.000 148 21254.42 263.09 42966.48 47936.88 2018-05-28 00:38:43.000 148 21254.50 263.10 42966.43 47936.90 2018-05-28 00:38:44.000 148 21254.41 263.09 42966.43 47936.90 2018-05-28 00:38:45.000 148 21254.42 263.10 42966.44 47936.90 2018-05-28 00:38:46.000 148 21254.49 263.13 42966.46 47936.95 2018-05-28 00:38:47.000 148 21254.49 263.11 42966.48 47936.89 2018-05-28 00:38:48.000 148 21254.44 263.10 42966.49 47936.87 2018-05-28 00:38:49.000 148 21254.46 263.10 42966.49 47936.97 2018-05-28 00:38:50.000 148 21254.52 263.16 42966.51 47936.90 2018-05-28 00:38:51.000 148 21254.49 263.19 42966.48 47936.92 2018-05-28 00:38:52.000 148 21254.50 263.14 42966.50 47936.89 2018-05-28 00:38:53.000 148 21254.54 263.11 42966.51 47936.88 2018-05-28 00:38:54.000 148 21254.47 263.08 42966.52 47936.93 2018-05-28 00:38:55.000 148 21254.39 263.11 42966.57 47936.91 2018-05-28 00:38:56.000 148 21254.41 263.08 42966.49 47936.92 2018-05-28 00:38:57.000 148 21254.45 263.06 42966.50 47936.93 2018-05-28 00:38:58.000 148 21254.51 263.01 42966.55 47936.93 2018-05-28 00:38:59.000 148 21254.58 263.05 42966.56 47936.92 2018-05-28 00:39:00.000 148 21254.53 263.08 42966.52 47936.96 2018-05-28 00:39:01.000 148 21254.49 263.04 42966.45 47936.90 2018-05-28 00:39:02.000 148 21254.49 263.00 42966.46 47936.97 2018-05-28 00:39:03.000 148 21254.51 263.06 42966.49 47936.93 2018-05-28 00:39:04.000 148 21254.51 263.13 42966.49 47936.92 2018-05-28 00:39:05.000 148 21254.55 263.07 42966.49 47936.92 2018-05-28 00:39:06.000 148 21254.51 263.09 42966.48 47936.91 2018-05-28 00:39:07.000 148 21254.50 263.07 42966.51 47936.94 2018-05-28 00:39:08.000 148 21254.48 263.19 42966.52 47936.96 2018-05-28 00:39:09.000 148 21254.49 263.16 42966.52 47936.89 2018-05-28 00:39:10.000 148 21254.45 263.17 42966.54 47936.94 2018-05-28 00:39:11.000 148 21254.46 263.23 42966.52 47936.91 2018-05-28 00:39:12.000 148 21254.49 263.20 42966.52 47936.97 2018-05-28 00:39:13.000 148 21254.49 263.23 42966.51 47936.93 2018-05-28 00:39:14.000 148 21254.52 263.26 42966.54 47936.95 2018-05-28 00:39:15.000 148 21254.44 263.15 42966.50 47936.90 2018-05-28 00:39:16.000 148 21254.41 263.14 42966.53 47936.99 2018-05-28 00:39:17.000 148 21254.42 263.17 42966.52 47936.91 2018-05-28 00:39:18.000 148 21254.44 263.19 42966.55 47936.90 2018-05-28 00:39:19.000 148 21254.49 263.12 42966.54 47936.95 2018-05-28 00:39:20.000 148 21254.50 263.06 42966.55 47936.92 2018-05-28 00:39:21.000 148 21254.53 263.12 42966.59 47936.96 2018-05-28 00:39:22.000 148 21254.47 263.14 42966.55 47936.94 2018-05-28 00:39:23.000 148 21254.40 263.14 42966.49 47936.97 2018-05-28 00:39:24.000 148 21254.51 263.15 42966.52 47936.95 2018-05-28 00:39:25.000 148 21254.51 263.16 42966.56 47936.95 2018-05-28 00:39:26.000 148 21254.54 263.17 42966.54 47936.92 2018-05-28 00:39:27.000 148 21254.57 263.18 42966.52 47936.93 2018-05-28 00:39:28.000 148 21254.51 263.13 42966.49 47936.94 2018-05-28 00:39:29.000 148 21254.54 263.15 42966.54 47936.95 2018-05-28 00:39:30.000 148 21254.50 263.17 42966.58 47936.92 2018-05-28 00:39:31.000 148 21254.46 263.24 42966.56 47936.91 2018-05-28 00:39:32.000 148 21254.47 263.21 42966.51 47936.93 2018-05-28 00:39:33.000 148 21254.53 263.14 42966.45 47936.93 2018-05-28 00:39:34.000 148 21254.55 263.15 42966.51 47936.97 2018-05-28 00:39:35.000 148 21254.48 263.12 42966.52 47936.89 2018-05-28 00:39:36.000 148 21254.51 263.13 42966.51 47936.89 2018-05-28 00:39:37.000 148 21254.47 263.12 42966.57 47936.93 2018-05-28 00:39:38.000 148 21254.51 263.11 42966.55 47936.93 2018-05-28 00:39:39.000 148 21254.51 263.16 42966.48 47936.95 2018-05-28 00:39:40.000 148 21254.45 263.21 42966.43 47936.93 2018-05-28 00:39:41.000 148 21254.51 263.13 42966.45 47936.91 2018-05-28 00:39:42.000 148 21254.52 263.09 42966.50 47936.90 2018-05-28 00:39:43.000 148 21254.54 263.10 42966.50 47936.95 2018-05-28 00:39:44.000 148 21254.54 263.09 42966.51 47936.95 2018-05-28 00:39:45.000 148 21254.49 263.20 42966.50 47936.94 2018-05-28 00:39:46.000 148 21254.50 263.14 42966.47 47936.94 2018-05-28 00:39:47.000 148 21254.58 263.15 42966.52 47936.93 2018-05-28 00:39:48.000 148 21254.61 263.12 42966.54 47936.94 2018-05-28 00:39:49.000 148 21254.52 263.13 42966.47 47936.95 2018-05-28 00:39:50.000 148 21254.58 263.12 42966.46 47936.94 2018-05-28 00:39:51.000 148 21254.54 263.18 42966.48 47936.97 2018-05-28 00:39:52.000 148 21254.50 263.09 42966.51 47936.94 2018-05-28 00:39:53.000 148 21254.49 263.11 42966.44 47936.98 2018-05-28 00:39:54.000 148 21254.59 263.07 42966.47 47936.95 2018-05-28 00:39:55.000 148 21254.64 263.12 42966.56 47936.95 2018-05-28 00:39:56.000 148 21254.60 263.16 42966.51 47936.97 2018-05-28 00:39:57.000 148 21254.56 263.09 42966.56 47936.94 2018-05-28 00:39:58.000 148 21254.54 263.11 42966.56 47936.94 2018-05-28 00:39:59.000 148 21254.57 263.13 42966.52 47936.98 2018-05-28 00:40:00.000 148 21254.54 263.06 42966.52 47936.96 2018-05-28 00:40:01.000 148 21254.55 263.02 42966.50 47936.94 2018-05-28 00:40:02.000 148 21254.57 263.05 42966.53 47936.96 2018-05-28 00:40:03.000 148 21254.55 263.07 42966.52 47936.96 2018-05-28 00:40:04.000 148 21254.61 263.06 42966.51 47936.98 2018-05-28 00:40:05.000 148 21254.60 263.14 42966.54 47936.91 2018-05-28 00:40:06.000 148 21254.55 263.13 42966.52 47936.94 2018-05-28 00:40:07.000 148 21254.53 263.11 42966.52 47936.95 2018-05-28 00:40:08.000 148 21254.57 263.07 42966.53 47936.97 2018-05-28 00:40:09.000 148 21254.63 263.17 42966.49 47936.95 2018-05-28 00:40:10.000 148 21254.63 263.16 42966.52 47936.96 2018-05-28 00:40:11.000 148 21254.61 263.09 42966.51 47936.94 2018-05-28 00:40:12.000 148 21254.58 263.17 42966.48 47936.99 2018-05-28 00:40:13.000 148 21254.57 263.18 42966.46 47936.94 2018-05-28 00:40:14.000 148 21254.55 263.10 42966.51 47936.97 2018-05-28 00:40:15.000 148 21254.50 263.10 42966.51 47936.96 2018-05-28 00:40:16.000 148 21254.54 263.03 42966.46 47936.92 2018-05-28 00:40:17.000 148 21254.57 263.01 42966.49 47936.95 2018-05-28 00:40:18.000 148 21254.57 263.00 42966.52 47936.99 2018-05-28 00:40:19.000 148 21254.57 263.06 42966.56 47936.95 2018-05-28 00:40:20.000 148 21254.59 263.03 42966.56 47936.94 2018-05-28 00:40:21.000 148 21254.64 263.01 42966.50 47936.97 2018-05-28 00:40:22.000 148 21254.59 263.00 42966.45 47936.99 2018-05-28 00:40:23.000 148 21254.62 262.99 42966.49 47936.95 2018-05-28 00:40:24.000 148 21254.58 263.05 42966.52 47937.00 2018-05-28 00:40:25.000 148 21254.65 262.95 42966.49 47936.98 2018-05-28 00:40:26.000 148 21254.62 263.00 42966.51 47936.98 2018-05-28 00:40:27.000 148 21254.57 263.03 42966.54 47936.96 2018-05-28 00:40:28.000 148 21254.63 262.96 42966.51 47936.99 2018-05-28 00:40:29.000 148 21254.62 263.04 42966.44 47936.99 2018-05-28 00:40:30.000 148 21254.63 263.00 42966.47 47936.97 2018-05-28 00:40:31.000 148 21254.67 262.95 42966.52 47936.99 2018-05-28 00:40:32.000 148 21254.63 262.99 42966.50 47936.99 2018-05-28 00:40:33.000 148 21254.64 263.03 42966.51 47937.00 2018-05-28 00:40:34.000 148 21254.64 263.04 42966.50 47936.96 2018-05-28 00:40:35.000 148 21254.70 262.94 42966.54 47937.02 2018-05-28 00:40:36.000 148 21254.66 262.92 42966.47 47936.99 2018-05-28 00:40:37.000 148 21254.66 262.98 42966.52 47936.99 2018-05-28 00:40:38.000 148 21254.66 262.97 42966.50 47936.99 2018-05-28 00:40:39.000 148 21254.65 262.98 42966.54 47936.97 2018-05-28 00:40:40.000 148 21254.62 262.99 42966.56 47937.00 2018-05-28 00:40:41.000 148 21254.58 262.92 42966.52 47937.05 2018-05-28 00:40:42.000 148 21254.63 262.93 42966.57 47937.01 2018-05-28 00:40:43.000 148 21254.67 262.93 42966.54 47937.04 2018-05-28 00:40:44.000 148 21254.63 262.88 42966.52 47936.98 2018-05-28 00:40:45.000 148 21254.59 262.92 42966.57 47936.97 2018-05-28 00:40:46.000 148 21254.64 262.92 42966.55 47937.02 2018-05-28 00:40:47.000 148 21254.61 262.91 42966.52 47936.99 2018-05-28 00:40:48.000 148 21254.64 262.85 42966.52 47936.99 2018-05-28 00:40:49.000 148 21254.69 262.87 42966.52 47936.98 2018-05-28 00:40:50.000 148 21254.67 262.91 42966.49 47936.98 2018-05-28 00:40:51.000 148 21254.69 263.00 42966.46 47936.97 2018-05-28 00:40:52.000 148 21254.64 263.01 42966.52 47936.98 2018-05-28 00:40:53.000 148 21254.63 262.94 42966.55 47936.98 2018-05-28 00:40:54.000 148 21254.66 262.96 42966.57 47936.98 2018-05-28 00:40:55.000 148 21254.68 263.04 42966.52 47936.97 2018-05-28 00:40:56.000 148 21254.68 262.94 42966.57 47937.06 2018-05-28 00:40:57.000 148 21254.65 262.92 42966.51 47937.02 2018-05-28 00:40:58.000 148 21254.65 262.95 42966.45 47936.99 2018-05-28 00:40:59.000 148 21254.67 262.92 42966.45 47936.95 2018-05-28 00:41:00.000 148 21254.68 262.96 42966.52 47937.03 2018-05-28 00:41:01.000 148 21254.68 263.02 42966.50 47936.98 2018-05-28 00:41:02.000 148 21254.69 263.06 42966.48 47936.96 2018-05-28 00:41:03.000 148 21254.66 263.08 42966.46 47937.05 2018-05-28 00:41:04.000 148 21254.64 263.06 42966.48 47937.02 2018-05-28 00:41:05.000 148 21254.67 262.97 42966.49 47937.03 2018-05-28 00:41:06.000 148 21254.66 263.03 42966.52 47936.99 2018-05-28 00:41:07.000 148 21254.65 262.99 42966.53 47937.00 2018-05-28 00:41:08.000 148 21254.66 263.00 42966.51 47937.04 2018-05-28 00:41:09.000 148 21254.65 263.00 42966.54 47937.04 2018-05-28 00:41:10.000 148 21254.71 263.05 42966.57 47937.03 2018-05-28 00:41:11.000 148 21254.71 263.07 42966.52 47936.98 2018-05-28 00:41:12.000 148 21254.76 263.02 42966.52 47936.98 2018-05-28 00:41:13.000 148 21254.77 263.01 42966.51 47937.03 2018-05-28 00:41:14.000 148 21254.72 263.04 42966.51 47937.05 2018-05-28 00:41:15.000 148 21254.75 263.07 42966.56 47937.06 2018-05-28 00:41:16.000 148 21254.71 263.00 42966.55 47937.05 2018-05-28 00:41:17.000 148 21254.77 262.98 42966.50 47937.05 2018-05-28 00:41:18.000 148 21254.73 263.00 42966.54 47937.03 2018-05-28 00:41:19.000 148 21254.72 262.96 42966.52 47937.04 2018-05-28 00:41:20.000 148 21254.72 263.05 42966.49 47937.05 2018-05-28 00:41:21.000 148 21254.76 263.05 42966.51 47937.01 2018-05-28 00:41:22.000 148 21254.72 263.00 42966.51 47937.05 2018-05-28 00:41:23.000 148 21254.76 262.98 42966.49 47937.04 2018-05-28 00:41:24.000 148 21254.74 262.99 42966.52 47937.00 2018-05-28 00:41:25.000 148 21254.71 263.06 42966.47 47937.04 2018-05-28 00:41:26.000 148 21254.69 263.06 42966.46 47937.06 2018-05-28 00:41:27.000 148 21254.72 263.09 42966.44 47937.03 2018-05-28 00:41:28.000 148 21254.74 263.04 42966.42 47936.96 2018-05-28 00:41:29.000 148 21254.71 263.04 42966.47 47937.03 2018-05-28 00:41:30.000 148 21254.80 263.05 42966.45 47937.04 2018-05-28 00:41:31.000 148 21254.80 262.99 42966.49 47937.07 2018-05-28 00:41:32.000 148 21254.69 263.06 42966.49 47937.04 2018-05-28 00:41:33.000 148 21254.73 263.06 42966.57 47937.00 2018-05-28 00:41:34.000 148 21254.74 263.02 42966.51 47937.06 2018-05-28 00:41:35.000 148 21254.77 263.03 42966.47 47937.07 2018-05-28 00:41:36.000 148 21254.77 263.00 42966.50 47937.02 2018-05-28 00:41:37.000 148 21254.78 263.04 42966.50 47937.02 2018-05-28 00:41:38.000 148 21254.75 263.03 42966.51 47937.03 2018-05-28 00:41:39.000 148 21254.74 263.00 42966.51 47937.05 2018-05-28 00:41:40.000 148 21254.74 263.04 42966.50 47937.05 2018-05-28 00:41:41.000 148 21254.71 263.04 42966.52 47936.97 2018-05-28 00:41:42.000 148 21254.74 263.04 42966.53 47937.00 2018-05-28 00:41:43.000 148 21254.78 263.10 42966.51 47936.99 2018-05-28 00:41:44.000 148 21254.80 263.02 42966.51 47937.06 2018-05-28 00:41:45.000 148 21254.80 263.08 42966.45 47937.04 2018-05-28 00:41:46.000 148 21254.73 263.04 42966.42 47937.02 2018-05-28 00:41:47.000 148 21254.77 263.04 42966.46 47936.98 2018-05-28 00:41:48.000 148 21254.70 263.05 42966.52 47937.04 2018-05-28 00:41:49.000 148 21254.74 263.09 42966.52 47937.00 2018-05-28 00:41:50.000 148 21254.82 263.07 42966.47 47937.07 2018-05-28 00:41:51.000 148 21254.83 262.97 42966.48 47937.02 2018-05-28 00:41:52.000 148 21254.82 263.02 42966.51 47937.02 2018-05-28 00:41:53.000 148 21254.76 263.00 42966.52 47937.04 2018-05-28 00:41:54.000 148 21254.83 263.01 42966.51 47936.99 2018-05-28 00:41:55.000 148 21254.81 263.02 42966.52 47937.00 2018-05-28 00:41:56.000 148 21254.77 263.05 42966.43 47937.08 2018-05-28 00:41:57.000 148 21254.75 263.00 42966.45 47937.03 2018-05-28 00:41:58.000 148 21254.77 262.96 42966.48 47937.03 2018-05-28 00:41:59.000 148 21254.73 263.07 42966.46 47937.03 2018-05-28 00:42:00.000 148 21254.76 263.04 42966.43 47937.02 2018-05-28 00:42:01.000 148 21254.76 263.04 42966.43 47937.03 2018-05-28 00:42:02.000 148 21254.76 263.01 42966.40 47937.07 2018-05-28 00:42:03.000 148 21254.75 263.01 42966.45 47937.05 2018-05-28 00:42:04.000 148 21254.78 263.03 42966.48 47937.06 2018-05-28 00:42:05.000 148 21254.80 262.97 42966.44 47937.01 2018-05-28 00:42:06.000 148 21254.81 263.03 42966.46 47937.07 2018-05-28 00:42:07.000 148 21254.80 263.08 42966.44 47937.01 2018-05-28 00:42:08.000 148 21254.83 263.07 42966.43 47937.01 2018-05-28 00:42:09.000 148 21254.80 263.01 42966.44 47937.05 2018-05-28 00:42:10.000 148 21254.82 263.03 42966.46 47937.01 2018-05-28 00:42:11.000 148 21254.77 263.09 42966.42 47937.03 2018-05-28 00:42:12.000 148 21254.78 263.04 42966.48 47937.04 2018-05-28 00:42:13.000 148 21254.78 263.02 42966.50 47937.04 2018-05-28 00:42:14.000 148 21254.82 263.05 42966.49 47937.06 2018-05-28 00:42:15.000 148 21254.83 263.05 42966.50 47937.04 2018-05-28 00:42:16.000 148 21254.89 263.02 42966.47 47937.06 2018-05-28 00:42:17.000 148 21254.87 263.08 42966.45 47937.02 2018-05-28 00:42:18.000 148 21254.88 263.00 42966.46 47937.04 2018-05-28 00:42:19.000 148 21254.88 263.08 42966.47 47937.08 2018-05-28 00:42:20.000 148 21254.88 263.05 42966.44 47937.01 2018-05-28 00:42:21.000 148 21254.83 263.05 42966.47 47937.05 2018-05-28 00:42:22.000 148 21254.80 263.09 42966.52 47937.04 2018-05-28 00:42:23.000 148 21254.77 263.09 42966.49 47937.02 2018-05-28 00:42:24.000 148 21254.83 263.13 42966.47 47937.05 2018-05-28 00:42:25.000 148 21254.87 263.13 42966.45 47937.08 2018-05-28 00:42:26.000 148 21254.85 263.15 42966.43 47937.07 2018-05-28 00:42:27.000 148 21254.85 263.12 42966.42 47937.02 2018-05-28 00:42:28.000 148 21254.84 263.08 42966.45 47937.07 2018-05-28 00:42:29.000 148 21254.83 263.08 42966.52 47937.03 2018-05-28 00:42:30.000 148 21254.83 263.11 42966.51 47937.12 2018-05-28 00:42:31.000 148 21254.83 263.07 42966.51 47937.04 2018-05-28 00:42:32.000 148 21254.86 263.05 42966.44 47937.05 2018-05-28 00:42:33.000 148 21254.90 263.08 42966.45 47937.08 2018-05-28 00:42:34.000 148 21254.94 263.06 42966.46 47937.08 2018-05-28 00:42:35.000 148 21254.81 263.06 42966.42 47937.08 2018-05-28 00:42:36.000 148 21254.84 263.07 42966.38 47937.05 2018-05-28 00:42:37.000 148 21254.86 263.06 42966.45 47937.07 2018-05-28 00:42:38.000 148 21254.85 263.10 42966.48 47937.06 2018-05-28 00:42:39.000 148 21254.86 263.06 42966.45 47937.11 2018-05-28 00:42:40.000 148 21254.88 263.10 42966.40 47937.06 2018-05-28 00:42:41.000 148 21254.87 263.11 42966.42 47937.07 2018-05-28 00:42:42.000 148 21254.85 263.08 42966.43 47937.08 2018-05-28 00:42:43.000 148 21254.90 263.11 42966.41 47937.09 2018-05-28 00:42:44.000 148 21254.92 263.22 42966.45 47937.08 2018-05-28 00:42:45.000 148 21254.92 263.14 42966.42 47937.09 2018-05-28 00:42:46.000 148 21254.94 263.11 42966.49 47937.13 2018-05-28 00:42:47.000 148 21254.99 263.10 42966.49 47937.09 2018-05-28 00:42:48.000 148 21254.92 263.07 42966.53 47937.10 2018-05-28 00:42:49.000 148 21254.94 263.05 42966.52 47937.11 2018-05-28 00:42:50.000 148 21254.93 263.07 42966.50 47937.07 2018-05-28 00:42:51.000 148 21254.88 263.05 42966.52 47937.08 2018-05-28 00:42:52.000 148 21254.92 263.08 42966.46 47937.09 2018-05-28 00:42:53.000 148 21254.91 263.11 42966.45 47937.12 2018-05-28 00:42:54.000 148 21254.95 263.09 42966.50 47937.10 2018-05-28 00:42:55.000 148 21254.94 263.05 42966.53 47937.11 2018-05-28 00:42:56.000 148 21254.92 263.11 42966.57 47937.11 2018-05-28 00:42:57.000 148 21254.91 263.19 42966.49 47937.11 2018-05-28 00:42:58.000 148 21254.91 263.23 42966.48 47937.09 2018-05-28 00:42:59.000 148 21254.97 263.22 42966.45 47937.10 2018-05-28 00:43:00.000 148 21255.02 263.25 42966.50 47937.15 2018-05-28 00:43:01.000 148 21255.00 263.25 42966.49 47937.11 2018-05-28 00:43:02.000 148 21254.95 263.18 42966.42 47937.11 2018-05-28 00:43:03.000 148 21254.91 263.14 42966.42 47937.08 2018-05-28 00:43:04.000 148 21254.94 263.17 42966.43 47937.08 2018-05-28 00:43:05.000 148 21254.94 263.14 42966.40 47937.10 2018-05-28 00:43:06.000 148 21254.94 263.21 42966.42 47937.07 2018-05-28 00:43:07.000 148 21254.93 263.21 42966.42 47937.09 2018-05-28 00:43:08.000 148 21254.90 263.25 42966.38 47937.07 2018-05-28 00:43:09.000 148 21254.92 263.27 42966.45 47937.13 2018-05-28 00:43:10.000 148 21254.92 263.23 42966.46 47937.07 2018-05-28 00:43:11.000 148 21254.92 263.19 42966.48 47937.11 2018-05-28 00:43:12.000 148 21254.92 263.19 42966.40 47937.10 2018-05-28 00:43:13.000 148 21254.98 263.21 42966.46 47937.10 2018-05-28 00:43:14.000 148 21254.99 263.29 42966.43 47937.08 2018-05-28 00:43:15.000 148 21254.96 263.30 42966.46 47937.07 2018-05-28 00:43:16.000 148 21254.95 263.28 42966.43 47937.14 2018-05-28 00:43:17.000 148 21254.97 263.28 42966.43 47937.11 2018-05-28 00:43:18.000 148 21254.97 263.30 42966.46 47937.12 2018-05-28 00:43:19.000 148 21254.99 263.27 42966.47 47937.08 2018-05-28 00:43:20.000 148 21255.02 263.31 42966.45 47937.06 2018-05-28 00:43:21.000 148 21255.00 263.29 42966.45 47937.07 2018-05-28 00:43:22.000 148 21255.00 263.32 42966.46 47937.13 2018-05-28 00:43:23.000 148 21255.05 263.26 42966.48 47937.14 2018-05-28 00:43:24.000 148 21255.02 263.28 42966.47 47937.11 2018-05-28 00:43:25.000 148 21254.97 263.28 42966.44 47937.09 2018-05-28 00:43:26.000 148 21254.94 263.29 42966.45 47937.15 2018-05-28 00:43:27.000 148 21254.93 263.29 42966.50 47937.05 2018-05-28 00:43:28.000 148 21255.00 263.27 42966.48 47937.13 2018-05-28 00:43:29.000 148 21255.02 263.30 42966.42 47937.08 2018-05-28 00:43:30.000 148 21254.98 263.29 42966.45 47937.11 2018-05-28 00:43:31.000 148 21254.92 263.29 42966.47 47937.09 2018-05-28 00:43:32.000 148 21254.95 263.30 42966.49 47937.13 2018-05-28 00:43:33.000 148 21254.96 263.25 42966.43 47937.11 2018-05-28 00:43:34.000 148 21254.96 263.31 42966.48 47937.12 2018-05-28 00:43:35.000 148 21254.96 263.32 42966.42 47937.12 2018-05-28 00:43:36.000 148 21254.99 263.33 42966.43 47937.08 2018-05-28 00:43:37.000 148 21254.94 263.32 42966.48 47937.13 2018-05-28 00:43:38.000 148 21254.96 263.24 42966.49 47937.10 2018-05-28 00:43:39.000 148 21254.92 263.26 42966.47 47937.09 2018-05-28 00:43:40.000 148 21254.96 263.22 42966.47 47937.09 2018-05-28 00:43:41.000 148 21254.96 263.25 42966.45 47937.10 2018-05-28 00:43:42.000 148 21254.98 263.28 42966.49 47937.13 2018-05-28 00:43:43.000 148 21254.97 263.34 42966.41 47937.11 2018-05-28 00:43:44.000 148 21254.97 263.34 42966.47 47937.08 2018-05-28 00:43:45.000 148 21254.97 263.34 42966.48 47937.09 2018-05-28 00:43:46.000 148 21254.97 263.29 42966.48 47937.11 2018-05-28 00:43:47.000 148 21254.96 263.30 42966.45 47937.07 2018-05-28 00:43:48.000 148 21254.95 263.31 42966.44 47937.16 2018-05-28 00:43:49.000 148 21254.94 263.24 42966.44 47937.06 2018-05-28 00:43:50.000 148 21254.96 263.31 42966.44 47937.08 2018-05-28 00:43:51.000 148 21255.00 263.28 42966.46 47937.12 2018-05-28 00:43:52.000 148 21255.00 263.26 42966.45 47937.10 2018-05-28 00:43:53.000 148 21254.98 263.32 42966.47 47937.13 2018-05-28 00:43:54.000 148 21254.99 263.27 42966.45 47937.09 2018-05-28 00:43:55.000 148 21255.03 263.25 42966.51 47937.13 2018-05-28 00:43:56.000 148 21255.02 263.31 42966.42 47937.09 2018-05-28 00:43:57.000 148 21255.04 263.29 42966.42 47937.11 2018-05-28 00:43:58.000 148 21254.97 263.31 42966.47 47937.06 2018-05-28 00:43:59.000 148 21254.99 263.33 42966.40 47937.15 2018-05-28 00:44:00.000 148 21255.00 263.37 42966.41 47937.04 2018-05-28 00:44:01.000 148 21254.94 263.37 42966.40 47937.11 2018-05-28 00:44:02.000 148 21254.94 263.38 42966.43 47937.08 2018-05-28 00:44:03.000 148 21254.97 263.40 42966.52 47937.08 2018-05-28 00:44:04.000 148 21255.00 263.40 42966.55 47937.10 2018-05-28 00:44:05.000 148 21255.01 263.39 42966.43 47937.13 2018-05-28 00:44:06.000 148 21255.04 263.40 42966.41 47937.07 2018-05-28 00:44:07.000 148 21255.01 263.34 42966.36 47937.13 2018-05-28 00:44:08.000 148 21254.96 263.37 42966.40 47937.11 2018-05-28 00:44:09.000 148 21254.96 263.41 42966.42 47937.08 2018-05-28 00:44:10.000 148 21255.02 263.40 42966.42 47937.11 2018-05-28 00:44:11.000 148 21254.98 263.37 42966.43 47937.05 2018-05-28 00:44:12.000 148 21254.96 263.40 42966.45 47937.15 2018-05-28 00:44:13.000 148 21254.95 263.46 42966.43 47937.14 2018-05-28 00:44:14.000 148 21254.99 263.45 42966.43 47937.05 2018-05-28 00:44:15.000 148 21254.97 263.46 42966.44 47937.11 2018-05-28 00:44:16.000 148 21254.99 263.45 42966.47 47937.10 2018-05-28 00:44:17.000 148 21254.96 263.44 42966.46 47937.08 2018-05-28 00:44:18.000 148 21254.91 263.42 42966.42 47937.11 2018-05-28 00:44:19.000 148 21254.93 263.46 42966.39 47937.10 2018-05-28 00:44:20.000 148 21255.00 263.47 42966.38 47937.11 2018-05-28 00:44:21.000 148 21254.94 263.43 42966.45 47937.08 2018-05-28 00:44:22.000 148 21254.94 263.51 42966.44 47937.10 2018-05-28 00:44:23.000 148 21254.97 263.53 42966.55 47937.10 2018-05-28 00:44:24.000 148 21255.00 263.46 42966.50 47937.07 2018-05-28 00:44:25.000 148 21254.99 263.44 42966.45 47937.11 2018-05-28 00:44:26.000 148 21255.01 263.49 42966.42 47937.13 2018-05-28 00:44:27.000 148 21255.02 263.48 42966.47 47937.09 2018-05-28 00:44:28.000 148 21255.00 263.46 42966.48 47937.14 2018-05-28 00:44:29.000 148 21254.94 263.48 42966.39 47937.10 2018-05-28 00:44:30.000 148 21254.96 263.42 42966.37 47937.12 2018-05-28 00:44:31.000 148 21254.93 263.45 42966.41 47937.10 2018-05-28 00:44:32.000 148 21254.96 263.49 42966.40 47937.11 2018-05-28 00:44:33.000 148 21255.02 263.50 42966.45 47937.11 2018-05-28 00:44:34.000 148 21255.00 263.54 42966.48 47937.09 2018-05-28 00:44:35.000 148 21254.96 263.51 42966.44 47937.12 2018-05-28 00:44:36.000 148 21255.00 263.48 42966.45 47937.11 2018-05-28 00:44:37.000 148 21255.00 263.48 42966.43 47937.13 2018-05-28 00:44:38.000 148 21254.93 263.51 42966.41 47937.10 2018-05-28 00:44:39.000 148 21254.94 263.59 42966.44 47937.11 2018-05-28 00:44:40.000 148 21254.94 263.58 42966.44 47937.12 2018-05-28 00:44:41.000 148 21254.96 263.52 42966.44 47937.11 2018-05-28 00:44:42.000 148 21254.98 263.48 42966.44 47937.11 2018-05-28 00:44:43.000 148 21254.95 263.44 42966.42 47937.09 2018-05-28 00:44:44.000 148 21254.93 263.52 42966.38 47937.11 2018-05-28 00:44:45.000 148 21254.94 263.58 42966.41 47937.11 2018-05-28 00:44:46.000 148 21254.99 263.56 42966.44 47937.14 2018-05-28 00:44:47.000 148 21254.98 263.55 42966.48 47937.05 2018-05-28 00:44:48.000 148 21254.97 263.58 42966.39 47937.14 2018-05-28 00:44:49.000 148 21255.02 263.55 42966.43 47937.10 2018-05-28 00:44:50.000 148 21255.03 263.59 42966.44 47937.08 2018-05-28 00:44:51.000 148 21255.02 263.54 42966.40 47937.11 2018-05-28 00:44:52.000 148 21254.96 263.51 42966.44 47937.08 2018-05-28 00:44:53.000 148 21254.92 263.58 42966.46 47937.04 2018-05-28 00:44:54.000 148 21254.99 263.54 42966.41 47937.13 2018-05-28 00:44:55.000 148 21254.99 263.55 42966.46 47937.10 2018-05-28 00:44:56.000 148 21255.02 263.56 42966.43 47937.09 2018-05-28 00:44:57.000 148 21255.02 263.58 42966.48 47937.08 2018-05-28 00:44:58.000 148 21254.94 263.57 42966.41 47937.08 2018-05-28 00:44:59.000 148 21254.95 263.59 42966.45 47937.11 2018-05-28 00:45:00.000 148 21254.98 263.51 42966.47 47937.07 2018-05-28 00:45:01.000 148 21254.93 263.52 42966.42 47937.06 2018-05-28 00:45:02.000 148 21254.91 263.52 42966.42 47937.09 2018-05-28 00:45:03.000 148 21254.96 263.55 42966.44 47937.09 2018-05-28 00:45:04.000 148 21254.95 263.53 42966.46 47937.10 2018-05-28 00:45:05.000 148 21254.94 263.52 42966.44 47937.13 2018-05-28 00:45:06.000 148 21254.96 263.51 42966.44 47937.10 2018-05-28 00:45:07.000 148 21254.93 263.54 42966.42 47937.09 2018-05-28 00:45:08.000 148 21254.89 263.54 42966.44 47937.09 2018-05-28 00:45:09.000 148 21254.94 263.59 42966.45 47937.09 2018-05-28 00:45:10.000 148 21254.95 263.62 42966.45 47937.08 2018-05-28 00:45:11.000 148 21254.94 263.62 42966.48 47937.07 2018-05-28 00:45:12.000 148 21254.92 263.55 42966.46 47937.13 2018-05-28 00:45:13.000 148 21254.97 263.58 42966.48 47937.05 2018-05-28 00:45:14.000 148 21254.95 263.51 42966.42 47937.11 2018-05-28 00:45:15.000 148 21254.88 263.55 42966.42 47937.13 2018-05-28 00:45:16.000 148 21254.93 263.57 42966.44 47937.07 2018-05-28 00:45:17.000 148 21254.94 263.59 42966.45 47937.09 2018-05-28 00:45:18.000 148 21254.97 263.62 42966.45 47937.08 2018-05-28 00:45:19.000 148 21254.96 263.57 42966.48 47937.09 2018-05-28 00:45:20.000 148 21254.85 263.60 42966.47 47937.07 2018-05-28 00:45:21.000 148 21254.91 263.56 42966.48 47937.15 2018-05-28 00:45:22.000 148 21254.93 263.54 42966.51 47937.06 2018-05-28 00:45:23.000 148 21254.87 263.58 42966.48 47937.06 2018-05-28 00:45:24.000 148 21254.87 263.53 42966.43 47937.13 2018-05-28 00:45:25.000 148 21254.89 263.58 42966.45 47937.10 2018-05-28 00:45:26.000 148 21254.91 263.47 42966.48 47937.10 2018-05-28 00:45:27.000 148 21254.91 263.50 42966.53 47937.07 2018-05-28 00:45:28.000 148 21254.90 263.59 42966.53 47937.13 2018-05-28 00:45:29.000 148 21254.89 263.54 42966.47 47937.10 2018-05-28 00:45:30.000 148 21254.90 263.57 42966.52 47937.07 2018-05-28 00:45:31.000 148 21254.95 263.62 42966.57 47937.14 2018-05-28 00:45:32.000 148 21254.92 263.61 42966.52 47937.06 2018-05-28 00:45:33.000 148 21254.89 263.61 42966.49 47937.15 2018-05-28 00:45:34.000 148 21254.92 263.58 42966.50 47937.08 2018-05-28 00:45:35.000 148 21254.98 263.54 42966.49 47937.06 2018-05-28 00:45:36.000 148 21254.94 263.58 42966.43 47937.09 2018-05-28 00:45:37.000 148 21254.96 263.59 42966.44 47937.09 2018-05-28 00:45:38.000 148 21254.94 263.62 42966.49 47937.11 2018-05-28 00:45:39.000 148 21254.98 263.63 42966.51 47937.12 2018-05-28 00:45:40.000 148 21254.89 263.61 42966.44 47937.05 2018-05-28 00:45:41.000 148 21254.92 263.64 42966.46 47937.12 2018-05-28 00:45:42.000 148 21254.92 263.65 42966.45 47937.05 2018-05-28 00:45:43.000 148 21254.92 263.62 42966.45 47937.15 2018-05-28 00:45:44.000 148 21254.97 263.58 42966.46 47937.11 2018-05-28 00:45:45.000 148 21254.97 263.58 42966.49 47937.09 2018-05-28 00:45:46.000 148 21254.93 263.56 42966.50 47937.10 2018-05-28 00:45:47.000 148 21254.93 263.55 42966.48 47937.09 2018-05-28 00:45:48.000 148 21254.93 263.56 42966.45 47937.12 2018-05-28 00:45:49.000 148 21254.91 263.54 42966.48 47937.16 2018-05-28 00:45:50.000 148 21254.90 263.58 42966.52 47937.19 2018-05-28 00:45:51.000 148 21254.90 263.44 42966.52 47937.10 2018-05-28 00:45:52.000 148 21254.87 263.49 42966.55 47937.11 2018-05-28 00:45:53.000 148 21254.89 263.57 42966.53 47937.09 2018-05-28 00:45:54.000 148 21254.90 263.54 42966.52 47937.14 2018-05-28 00:45:55.000 148 21254.92 263.48 42966.50 47937.09 2018-05-28 00:45:56.000 148 21254.90 263.48 42966.45 47937.11 2018-05-28 00:45:57.000 148 21254.90 263.52 42966.46 47937.15 2018-05-28 00:45:58.000 148 21254.96 263.54 42966.51 47937.14 2018-05-28 00:45:59.000 148 21254.94 263.58 42966.50 47937.15 2018-05-28 00:46:00.000 148 21254.94 263.53 42966.48 47937.13 2018-05-28 00:46:01.000 148 21254.91 263.51 42966.47 47937.11 2018-05-28 00:46:02.000 148 21254.93 263.51 42966.51 47937.11 2018-05-28 00:46:03.000 148 21254.99 263.53 42966.48 47937.15 2018-05-28 00:46:04.000 148 21255.01 263.52 42966.52 47937.14 2018-05-28 00:46:05.000 148 21254.96 263.50 42966.51 47937.11 2018-05-28 00:46:06.000 148 21254.96 263.45 42966.49 47937.14 2018-05-28 00:46:07.000 148 21254.94 263.50 42966.51 47937.14 2018-05-28 00:46:08.000 148 21254.97 263.56 42966.51 47937.10 2018-05-28 00:46:09.000 148 21255.05 263.60 42966.48 47937.12 2018-05-28 00:46:10.000 148 21254.99 263.53 42966.42 47937.15 2018-05-28 00:46:11.000 148 21254.97 263.47 42966.48 47937.09 2018-05-28 00:46:12.000 148 21255.01 263.49 42966.47 47937.14 2018-05-28 00:46:13.000 148 21254.99 263.47 42966.49 47937.12 2018-05-28 00:46:14.000 148 21254.98 263.46 42966.46 47937.13 2018-05-28 00:46:15.000 148 21255.00 263.45 42966.50 47937.14 2018-05-28 00:46:16.000 148 21254.99 263.46 42966.48 47937.13 2018-05-28 00:46:17.000 148 21254.94 263.42 42966.49 47937.14 2018-05-28 00:46:18.000 148 21254.93 263.40 42966.50 47937.13 2018-05-28 00:46:19.000 148 21254.98 263.49 42966.48 47937.16 2018-05-28 00:46:20.000 148 21254.99 263.49 42966.50 47937.10 2018-05-28 00:46:21.000 148 21254.99 263.47 42966.50 47937.18 2018-05-28 00:46:22.000 148 21254.96 263.43 42966.51 47937.15 2018-05-28 00:46:23.000 148 21254.96 263.42 42966.47 47937.16 2018-05-28 00:46:24.000 148 21254.99 263.44 42966.49 47937.14 2018-05-28 00:46:25.000 148 21254.97 263.45 42966.49 47937.15 2018-05-28 00:46:26.000 148 21255.01 263.44 42966.52 47937.12 2018-05-28 00:46:27.000 148 21254.97 263.46 42966.49 47937.15 2018-05-28 00:46:28.000 148 21254.99 263.41 42966.49 47937.18 2018-05-28 00:46:29.000 148 21255.02 263.37 42966.44 47937.14 2018-05-28 00:46:30.000 148 21255.00 263.45 42966.48 47937.09 2018-05-28 00:46:31.000 148 21255.00 263.48 42966.49 47937.18 2018-05-28 00:46:32.000 148 21254.99 263.39 42966.49 47937.14 2018-05-28 00:46:33.000 148 21254.92 263.40 42966.50 47937.20 2018-05-28 00:46:34.000 148 21254.98 263.38 42966.48 47937.16 2018-05-28 00:46:35.000 148 21254.99 263.36 42966.50 47937.15 2018-05-28 00:46:36.000 148 21255.00 263.39 42966.47 47937.19 2018-05-28 00:46:37.000 148 21255.04 263.43 42966.48 47937.11 2018-05-28 00:46:38.000 148 21255.06 263.38 42966.48 47937.19 2018-05-28 00:46:39.000 148 21255.00 263.29 42966.48 47937.18 2018-05-28 00:46:40.000 148 21255.03 263.29 42966.48 47937.19 2018-05-28 00:46:41.000 148 21254.98 263.38 42966.47 47937.17 2018-05-28 00:46:42.000 148 21254.99 263.39 42966.52 47937.14 2018-05-28 00:46:43.000 148 21255.01 263.34 42966.52 47937.13 2018-05-28 00:46:44.000 148 21255.05 263.32 42966.48 47937.18 2018-05-28 00:46:45.000 148 21254.96 263.35 42966.48 47937.13 2018-05-28 00:46:46.000 148 21255.02 263.31 42966.51 47937.19 2018-05-28 00:46:47.000 148 21255.00 263.35 42966.49 47937.18 2018-05-28 00:46:48.000 148 21254.98 263.39 42966.49 47937.14 2018-05-28 00:46:49.000 148 21255.03 263.39 42966.49 47937.19 2018-05-28 00:46:50.000 148 21255.03 263.43 42966.44 47937.18 2018-05-28 00:46:51.000 148 21255.02 263.42 42966.48 47937.17 2018-05-28 00:46:52.000 148 21255.01 263.43 42966.50 47937.18 2018-05-28 00:46:53.000 148 21255.01 263.43 42966.50 47937.18 2018-05-28 00:46:54.000 148 21255.07 263.43 42966.51 47937.16 2018-05-28 00:46:55.000 148 21255.08 263.37 42966.51 47937.15 2018-05-28 00:46:56.000 148 21255.02 263.39 42966.51 47937.14 2018-05-28 00:46:57.000 148 21255.06 263.43 42966.50 47937.19 2018-05-28 00:46:58.000 148 21255.07 263.43 42966.52 47937.15 2018-05-28 00:46:59.000 148 21255.07 263.43 42966.49 47937.14 2018-05-28 00:47:00.000 148 21255.08 263.53 42966.47 47937.20 2018-05-28 00:47:01.000 148 21255.00 263.47 42966.51 47937.16 2018-05-28 00:47:02.000 148 21255.03 263.41 42966.55 47937.18 2018-05-28 00:47:03.000 148 21254.96 263.40 42966.61 47937.19 2018-05-28 00:47:04.000 148 21254.96 263.43 42966.50 47937.16 2018-05-28 00:47:05.000 148 21254.98 263.41 42966.50 47937.15 2018-05-28 00:47:06.000 148 21254.98 263.38 42966.48 47937.17 2018-05-28 00:47:07.000 148 21255.00 263.33 42966.51 47937.16 2018-05-28 00:47:08.000 148 21255.00 263.34 42966.51 47937.23 2018-05-28 00:47:09.000 148 21255.04 263.33 42966.46 47937.15 2018-05-28 00:47:10.000 148 21255.07 263.36 42966.42 47937.14 2018-05-28 00:47:11.000 148 21255.03 263.44 42966.46 47937.12 2018-05-28 00:47:12.000 148 21254.95 263.44 42966.42 47937.19 2018-05-28 00:47:13.000 148 21254.95 263.37 42966.43 47937.14 2018-05-28 00:47:14.000 148 21255.00 263.35 42966.51 47937.15 2018-05-28 00:47:15.000 148 21254.99 263.45 42966.52 47937.10 2018-05-28 00:47:16.000 148 21254.97 263.42 42966.50 47937.18 2018-05-28 00:47:17.000 148 21254.97 263.45 42966.48 47937.14 2018-05-28 00:47:18.000 148 21254.98 263.44 42966.43 47937.14 2018-05-28 00:47:19.000 148 21254.98 263.45 42966.45 47937.12 2018-05-28 00:47:20.000 148 21255.01 263.42 42966.46 47937.19 2018-05-28 00:47:21.000 148 21255.01 263.39 42966.45 47937.13 2018-05-28 00:47:22.000 148 21255.05 263.40 42966.48 47937.13 2018-05-28 00:47:23.000 148 21254.97 263.40 42966.45 47937.18 2018-05-28 00:47:24.000 148 21255.00 263.42 42966.44 47937.18 2018-05-28 00:47:25.000 148 21255.00 263.34 42966.43 47937.19 2018-05-28 00:47:26.000 148 21254.99 263.33 42966.49 47937.14 2018-05-28 00:47:27.000 148 21254.99 263.42 42966.42 47937.17 2018-05-28 00:47:28.000 148 21255.03 263.48 42966.45 47937.18 2018-05-28 00:47:29.000 148 21255.01 263.45 42966.42 47937.17 2018-05-28 00:47:30.000 148 21255.07 263.35 42966.40 47937.16 2018-05-28 00:47:31.000 148 21255.08 263.44 42966.41 47937.19 2018-05-28 00:47:32.000 148 21255.07 263.43 42966.45 47937.19 2018-05-28 00:47:33.000 148 21255.05 263.38 42966.45 47937.15 2018-05-28 00:47:34.000 148 21255.06 263.39 42966.44 47937.18 2018-05-28 00:47:35.000 148 21255.09 263.43 42966.46 47937.17 2018-05-28 00:47:36.000 148 21255.10 263.42 42966.47 47937.20 2018-05-28 00:47:37.000 148 21255.08 263.43 42966.46 47937.18 2018-05-28 00:47:38.000 148 21255.02 263.41 42966.47 47937.14 2018-05-28 00:47:39.000 148 21255.10 263.48 42966.48 47937.18 2018-05-28 00:47:40.000 148 21255.12 263.43 42966.43 47937.19 2018-05-28 00:47:41.000 148 21255.13 263.35 42966.43 47937.20 2018-05-28 00:47:42.000 148 21255.12 263.32 42966.48 47937.23 2018-05-28 00:47:43.000 148 21255.08 263.35 42966.49 47937.21 2018-05-28 00:47:44.000 148 21255.17 263.39 42966.49 47937.20 2018-05-28 00:47:45.000 148 21255.10 263.38 42966.47 47937.19 2018-05-28 00:47:46.000 148 21255.16 263.31 42966.49 47937.21 2018-05-28 00:47:47.000 148 21255.13 263.27 42966.51 47937.20 2018-05-28 00:47:48.000 148 21255.13 263.35 42966.55 47937.24 2018-05-28 00:47:49.000 148 21255.07 263.29 42966.51 47937.18 2018-05-28 00:47:50.000 148 21255.09 263.31 42966.45 47937.17 2018-05-28 00:47:51.000 148 21255.09 263.35 42966.46 47937.20 2018-05-28 00:47:52.000 148 21255.11 263.28 42966.46 47937.22 2018-05-28 00:47:53.000 148 21255.09 263.31 42966.48 47937.23 2018-05-28 00:47:54.000 148 21255.13 263.34 42966.42 47937.19 2018-05-28 00:47:55.000 148 21255.13 263.24 42966.47 47937.22 2018-05-28 00:47:56.000 148 21255.10 263.25 42966.51 47937.23 2018-05-28 00:47:57.000 148 21255.13 263.24 42966.47 47937.22 2018-05-28 00:47:58.000 148 21255.13 263.24 42966.47 47937.22 2018-05-28 00:47:59.000 148 21255.12 263.28 42966.48 47937.21 2018-05-28 00:48:00.000 148 21255.14 263.28 42966.43 47937.24 2018-05-28 00:48:01.000 148 21255.13 263.27 42966.48 47937.20 2018-05-28 00:48:02.000 148 21255.11 263.25 42966.45 47937.18 2018-05-28 00:48:03.000 148 21255.14 263.27 42966.42 47937.20 2018-05-28 00:48:04.000 148 21255.10 263.26 42966.45 47937.19 2018-05-28 00:48:05.000 148 21255.10 263.30 42966.43 47937.20 2018-05-28 00:48:06.000 148 21255.14 263.24 42966.48 47937.23 2018-05-28 00:48:07.000 148 21255.09 263.28 42966.43 47937.22 2018-05-28 00:48:08.000 148 21255.07 263.32 42966.39 47937.21 2018-05-28 00:48:09.000 148 21255.06 263.21 42966.41 47937.20 2018-05-28 00:48:10.000 148 21255.04 263.24 42966.40 47937.20 2018-05-28 00:48:11.000 148 21255.05 263.27 42966.47 47937.20 2018-05-28 00:48:12.000 148 21255.13 263.32 42966.41 47937.19 2018-05-28 00:48:13.000 148 21255.09 263.31 42966.44 47937.19 2018-05-28 00:48:14.000 148 21255.10 263.29 42966.45 47937.18 2018-05-28 00:48:15.000 148 21255.09 263.27 42966.45 47937.20 2018-05-28 00:48:16.000 148 21255.10 263.17 42966.46 47937.18 2018-05-28 00:48:17.000 148 21255.12 263.24 42966.51 47937.18 2018-05-28 00:48:18.000 148 21255.07 263.26 42966.44 47937.13 2018-05-28 00:48:19.000 148 21255.06 263.25 42966.46 47937.21 2018-05-28 00:48:20.000 148 21255.12 263.31 42966.39 47937.18 2018-05-28 00:48:21.000 148 21255.09 263.31 42966.39 47937.21 2018-05-28 00:48:22.000 148 21255.07 263.28 42966.42 47937.14 2018-05-28 00:48:23.000 148 21255.09 263.24 42966.39 47937.19 2018-05-28 00:48:24.000 148 21255.11 263.18 42966.41 47937.18 2018-05-28 00:48:25.000 148 21255.12 263.30 42966.42 47937.20 2018-05-28 00:48:26.000 148 21255.05 263.29 42966.43 47937.17 2018-05-28 00:48:27.000 148 21255.12 263.28 42966.44 47937.20 2018-05-28 00:48:28.000 148 21255.04 263.27 42966.44 47937.18 2018-05-28 00:48:29.000 148 21255.03 263.26 42966.49 47937.18 2018-05-28 00:48:30.000 148 21255.03 263.26 42966.49 47937.19 2018-05-28 00:48:31.000 148 21255.08 263.25 42966.45 47937.20 2018-05-28 00:48:32.000 148 21255.09 263.24 42966.50 47937.18 2018-05-28 00:48:33.000 148 21255.13 263.23 42966.48 47937.21 2018-05-28 00:48:34.000 148 21255.10 263.14 42966.46 47937.21 2018-05-28 00:48:35.000 148 21255.09 263.19 42966.45 47937.18 2018-05-28 00:48:36.000 148 21255.14 263.23 42966.40 47937.17 2018-05-28 00:48:37.000 148 21255.18 263.30 42966.40 47937.20 2018-05-28 00:48:38.000 148 21255.12 263.34 42966.45 47937.19 2018-05-28 00:48:39.000 148 21255.10 263.25 42966.52 47937.17 2018-05-28 00:48:40.000 148 21255.14 263.26 42966.49 47937.18 2018-05-28 00:48:41.000 148 21255.09 263.25 42966.49 47937.19 2018-05-28 00:48:42.000 148 21255.07 263.24 42966.42 47937.13 2018-05-28 00:48:43.000 148 21255.12 263.30 42966.45 47937.22 2018-05-28 00:48:44.000 148 21255.05 263.24 42966.45 47937.20 2018-05-28 00:48:45.000 148 21255.07 263.28 42966.44 47937.19 2018-05-28 00:48:46.000 148 21255.06 263.29 42966.39 47937.18 2018-05-28 00:48:47.000 148 21255.13 263.29 42966.44 47937.19 2018-05-28 00:48:48.000 148 21255.12 263.33 42966.48 47937.18 2018-05-28 00:48:49.000 148 21255.11 263.30 42966.48 47937.16 2018-05-28 00:48:50.000 148 21255.12 263.30 42966.45 47937.15 2018-05-28 00:48:51.000 148 21255.12 263.36 42966.43 47937.18 2018-05-28 00:48:52.000 148 21255.07 263.34 42966.44 47937.20 2018-05-28 00:48:53.000 148 21255.10 263.31 42966.50 47937.16 2018-05-28 00:48:54.000 148 21255.06 263.34 42966.49 47937.19 2018-05-28 00:48:55.000 148 21255.04 263.31 42966.48 47937.20 2018-05-28 00:48:56.000 148 21255.05 263.29 42966.52 47937.16 2018-05-28 00:48:57.000 148 21255.07 263.23 42966.49 47937.15 2018-05-28 00:48:58.000 148 21255.05 263.24 42966.46 47937.16 2018-05-28 00:48:59.000 148 21255.08 263.27 42966.44 47937.20 2018-05-28 00:49:00.000 148 21255.04 263.27 42966.47 47937.15 2018-05-28 00:49:01.000 148 21255.05 263.27 42966.50 47937.14 2018-05-28 00:49:02.000 148 21255.02 263.28 42966.43 47937.18 2018-05-28 00:49:03.000 148 21255.03 263.27 42966.41 47937.12 2018-05-28 00:49:04.000 148 21255.09 263.23 42966.46 47937.19 2018-05-28 00:49:05.000 148 21255.07 263.28 42966.40 47937.15 2018-05-28 00:49:06.000 148 21255.07 263.30 42966.41 47937.17 2018-05-28 00:49:07.000 148 21255.03 263.30 42966.50 47937.16 2018-05-28 00:49:08.000 148 21254.96 263.26 42966.44 47937.15 2018-05-28 00:49:09.000 148 21255.02 263.30 42966.43 47937.19 2018-05-28 00:49:10.000 148 21255.02 263.29 42966.41 47937.15 2018-05-28 00:49:11.000 148 21255.04 263.28 42966.39 47937.14 2018-05-28 00:49:12.000 148 21255.03 263.35 42966.46 47937.12 2018-05-28 00:49:13.000 148 21255.06 263.27 42966.46 47937.17 2018-05-28 00:49:14.000 148 21255.02 263.23 42966.48 47937.18 2018-05-28 00:49:15.000 148 21255.03 263.18 42966.43 47937.15 2018-05-28 00:49:16.000 148 21254.99 263.15 42966.44 47937.15 2018-05-28 00:49:17.000 148 21254.96 263.23 42966.44 47937.16 2018-05-28 00:49:18.000 148 21254.97 263.25 42966.44 47937.17 2018-05-28 00:49:19.000 148 21254.98 263.22 42966.45 47937.14 2018-05-28 00:49:20.000 148 21255.00 263.21 42966.41 47937.12 2018-05-28 00:49:21.000 148 21255.01 263.28 42966.40 47937.16 2018-05-28 00:49:22.000 148 21254.98 263.20 42966.45 47937.14 2018-05-28 00:49:23.000 148 21254.99 263.22 42966.41 47937.15 2018-05-28 00:49:24.000 148 21254.96 263.18 42966.42 47937.10 2018-05-28 00:49:25.000 148 21254.99 263.24 42966.51 47937.16 2018-05-28 00:49:26.000 148 21254.99 263.21 42966.46 47937.14 2018-05-28 00:49:27.000 148 21255.00 263.21 42966.43 47937.11 2018-05-28 00:49:28.000 148 21254.97 263.17 42966.48 47937.12 2018-05-28 00:49:29.000 148 21254.91 263.25 42966.47 47937.12 2018-05-28 00:49:30.000 148 21254.98 263.24 42966.50 47937.12 2018-05-28 00:49:31.000 148 21255.01 263.18 42966.44 47937.13 2018-05-28 00:49:32.000 148 21255.00 263.24 42966.46 47937.16 2018-05-28 00:49:33.000 148 21254.99 263.25 42966.47 47937.14 2018-05-28 00:49:34.000 148 21255.00 263.21 42966.45 47937.11 2018-05-28 00:49:35.000 148 21254.97 263.22 42966.42 47937.12 2018-05-28 00:49:36.000 148 21255.00 263.26 42966.44 47937.08 2018-05-28 00:49:37.000 148 21254.96 263.24 42966.46 47937.12 2018-05-28 00:49:38.000 148 21254.99 263.26 42966.43 47937.12 2018-05-28 00:49:39.000 148 21254.94 263.26 42966.43 47937.15 2018-05-28 00:49:40.000 148 21254.94 263.29 42966.41 47937.11 2018-05-28 00:49:41.000 148 21254.97 263.25 42966.37 47937.12 2018-05-28 00:49:42.000 148 21254.96 263.30 42966.43 47937.12 2018-05-28 00:49:43.000 148 21254.97 263.29 42966.42 47937.06 2018-05-28 00:49:44.000 148 21255.00 263.28 42966.48 47937.14 2018-05-28 00:49:45.000 148 21255.01 263.21 42966.46 47937.13 2018-05-28 00:49:46.000 148 21254.99 263.21 42966.45 47937.10 2018-05-28 00:49:47.000 148 21254.96 263.16 42966.43 47937.10 2018-05-28 00:49:48.000 148 21254.98 263.22 42966.39 47937.08 2018-05-28 00:49:49.000 148 21254.95 263.22 42966.43 47937.12 2018-05-28 00:49:50.000 148 21254.90 263.27 42966.43 47937.09 2018-05-28 00:49:51.000 148 21254.90 263.31 42966.40 47937.08 2018-05-28 00:49:52.000 148 21254.98 263.25 42966.39 47937.13 2018-05-28 00:49:53.000 148 21254.93 263.29 42966.47 47937.12 2018-05-28 00:49:54.000 148 21254.89 263.29 42966.40 47937.13 2018-05-28 00:49:55.000 148 21254.91 263.22 42966.39 47937.04 2018-05-28 00:49:56.000 148 21254.86 263.26 42966.42 47937.13 2018-05-28 00:49:57.000 148 21254.90 263.28 42966.40 47937.11 2018-05-28 00:49:58.000 148 21254.90 263.22 42966.43 47937.14 2018-05-28 00:49:59.000 148 21254.87 263.27 42966.40 47937.09 2018-05-28 00:50:00.000 148 21254.97 263.18 42966.45 47937.10 2018-05-28 00:50:01.000 148 21254.97 263.26 42966.45 47937.08 2018-05-28 00:50:02.000 148 21254.92 263.21 42966.43 47937.12 2018-05-28 00:50:03.000 148 21254.92 263.21 42966.45 47937.10 2018-05-28 00:50:04.000 148 21254.89 263.23 42966.41 47937.09 2018-05-28 00:50:05.000 148 21254.86 263.24 42966.43 47937.09 2018-05-28 00:50:06.000 148 21254.83 263.29 42966.42 47937.11 2018-05-28 00:50:07.000 148 21254.82 263.26 42966.45 47937.09 2018-05-28 00:50:08.000 148 21254.85 263.30 42966.48 47937.08 2018-05-28 00:50:09.000 148 21254.85 263.25 42966.43 47937.08 2018-05-28 00:50:10.000 148 21254.86 263.23 42966.41 47937.11 2018-05-28 00:50:11.000 148 21254.88 263.26 42966.39 47937.09 2018-05-28 00:50:12.000 148 21254.90 263.33 42966.40 47937.08 2018-05-28 00:50:13.000 148 21254.86 263.33 42966.42 47937.12 2018-05-28 00:50:14.000 148 21254.84 263.31 42966.39 47937.05 2018-05-28 00:50:15.000 148 21254.87 263.35 42966.37 47937.12 2018-05-28 00:50:16.000 148 21254.83 263.36 42966.39 47937.11 2018-05-28 00:50:17.000 148 21254.76 263.34 42966.41 47937.06 2018-05-28 00:50:18.000 148 21254.79 263.31 42966.49 47937.12 2018-05-28 00:50:19.000 148 21254.83 263.31 42966.48 47937.06 2018-05-28 00:50:20.000 148 21254.84 263.35 42966.54 47937.09 2018-05-28 00:50:21.000 148 21254.83 263.38 42966.49 47937.10 2018-05-28 00:50:22.000 148 21254.85 263.35 42966.45 47937.08 2018-05-28 00:50:23.000 148 21254.79 263.33 42966.43 47937.11 2018-05-28 00:50:24.000 148 21254.80 263.33 42966.44 47937.06 2018-05-28 00:50:25.000 148 21254.79 263.35 42966.47 47937.07 2018-05-28 00:50:26.000 148 21254.80 263.33 42966.46 47937.08 2018-05-28 00:50:27.000 148 21254.79 263.38 42966.45 47937.10 2018-05-28 00:50:28.000 148 21254.81 263.39 42966.42 47937.08 2018-05-28 00:50:29.000 148 21254.80 263.46 42966.41 47937.09 2018-05-28 00:50:30.000 148 21254.83 263.51 42966.42 47937.10 2018-05-28 00:50:31.000 148 21254.80 263.48 42966.42 47937.10 2018-05-28 00:50:32.000 148 21254.81 263.50 42966.42 47937.05 2018-05-28 00:50:33.000 148 21254.81 263.48 42966.46 47937.10 2018-05-28 00:50:34.000 148 21254.86 263.55 42966.45 47937.06 2018-05-28 00:50:35.000 148 21254.81 263.55 42966.43 47937.07 2018-05-28 00:50:36.000 148 21254.79 263.45 42966.44 47937.07 2018-05-28 00:50:37.000 148 21254.88 263.46 42966.47 47937.10 2018-05-28 00:50:38.000 148 21254.88 263.44 42966.48 47937.08 2018-05-28 00:50:39.000 148 21254.88 263.43 42966.46 47937.08 2018-05-28 00:50:40.000 148 21254.88 263.32 42966.48 47937.11 2018-05-28 00:50:41.000 148 21254.85 263.41 42966.50 47937.04 2018-05-28 00:50:42.000 148 21254.85 263.48 42966.49 47937.10 2018-05-28 00:50:43.000 148 21254.84 263.43 42966.47 47937.11 2018-05-28 00:50:44.000 148 21254.83 263.41 42966.49 47937.03 2018-05-28 00:50:45.000 148 21254.86 263.30 42966.48 47937.09 2018-05-28 00:50:46.000 148 21254.79 263.37 42966.49 47937.06 2018-05-28 00:50:47.000 148 21254.85 263.43 42966.41 47937.09 2018-05-28 00:50:48.000 148 21254.88 263.48 42966.42 47937.11 2018-05-28 00:50:49.000 148 21254.80 263.49 42966.47 47937.07 2018-05-28 00:50:50.000 148 21254.81 263.48 42966.43 47937.05 2018-05-28 00:50:51.000 148 21254.81 263.44 42966.42 47937.03 2018-05-28 00:50:52.000 148 21254.76 263.46 42966.45 47937.10 2018-05-28 00:50:53.000 148 21254.87 263.45 42966.48 47937.06 2018-05-28 00:50:54.000 148 21254.83 263.50 42966.43 47937.08 2018-05-28 00:50:55.000 148 21254.81 263.48 42966.45 47937.07 2018-05-28 00:50:56.000 148 21254.79 263.45 42966.41 47937.08 2018-05-28 00:50:57.000 148 21254.79 263.51 42966.46 47937.04 2018-05-28 00:50:58.000 148 21254.80 263.46 42966.48 47937.10 2018-05-28 00:50:59.000 148 21254.81 263.45 42966.44 47937.06 2018-05-28 00:51:00.000 148 21254.77 263.44 42966.38 47937.01 2018-05-28 00:51:01.000 148 21254.84 263.47 42966.46 47937.12 2018-05-28 00:51:02.000 148 21254.76 263.59 42966.50 47937.04 2018-05-28 00:51:03.000 148 21254.73 263.59 42966.52 47937.08 2018-05-28 00:51:04.000 148 21254.81 263.54 42966.55 47937.06 2018-05-28 00:51:05.000 148 21254.79 263.46 42966.50 47937.02 2018-05-28 00:51:06.000 148 21254.80 263.42 42966.49 47937.07 2018-05-28 00:51:07.000 148 21254.78 263.43 42966.47 47937.11 2018-05-28 00:51:08.000 148 21254.81 263.49 42966.49 47937.00 2018-05-28 00:51:09.000 148 21254.83 263.49 42966.56 47937.13 2018-05-28 00:51:10.000 148 21254.83 263.51 42966.50 47937.06 2018-05-28 00:51:11.000 148 21254.81 263.50 42966.52 47937.07 2018-05-28 00:51:12.000 148 21254.81 263.48 42966.56 47937.12 2018-05-28 00:51:13.000 148 21254.79 263.54 42966.52 47937.05 2018-05-28 00:51:14.000 148 21254.82 263.52 42966.49 47937.06 2018-05-28 00:51:15.000 148 21254.83 263.51 42966.45 47937.08 2018-05-28 00:51:16.000 148 21254.87 263.58 42966.41 47937.08 2018-05-28 00:51:17.000 148 21254.82 263.58 42966.45 47937.09 2018-05-28 00:51:18.000 148 21254.85 263.56 42966.48 47937.08 2018-05-28 00:51:19.000 148 21254.81 263.59 42966.46 47937.05 2018-05-28 00:51:20.000 148 21254.86 263.62 42966.41 47937.09 2018-05-28 00:51:21.000 148 21254.86 263.57 42966.41 47937.05 2018-05-28 00:51:22.000 148 21254.78 263.53 42966.44 47937.09 2018-05-28 00:51:23.000 148 21254.82 263.52 42966.38 47937.09 2018-05-28 00:51:24.000 148 21254.82 263.48 42966.44 47937.06 2018-05-28 00:51:25.000 148 21254.83 263.43 42966.48 47937.12 2018-05-28 00:51:26.000 148 21254.82 263.46 42966.42 47937.05 2018-05-28 00:51:27.000 148 21254.81 263.52 42966.43 47937.10 2018-05-28 00:51:28.000 148 21254.83 263.56 42966.45 47937.10 2018-05-28 00:51:29.000 148 21254.90 263.56 42966.43 47937.09 2018-05-28 00:51:30.000 148 21254.88 263.53 42966.49 47937.07 2018-05-28 00:51:31.000 148 21254.90 263.57 42966.49 47937.12 2018-05-28 00:51:32.000 148 21254.96 263.55 42966.49 47937.04 2018-05-28 00:51:33.000 148 21254.88 263.59 42966.46 47937.08 2018-05-28 00:51:34.000 148 21254.83 263.58 42966.45 47937.09 2018-05-28 00:51:35.000 148 21254.86 263.60 42966.44 47937.10 2018-05-28 00:51:36.000 148 21254.90 263.64 42966.45 47937.06 2018-05-28 00:51:37.000 148 21254.88 263.61 42966.39 47937.13 2018-05-28 00:51:38.000 148 21254.88 263.60 42966.38 47937.05 2018-05-28 00:51:39.000 148 21254.88 263.60 42966.39 47937.11 2018-05-28 00:51:40.000 148 21254.88 263.60 42966.43 47937.07 2018-05-28 00:51:41.000 148 21254.85 263.59 42966.40 47937.10 2018-05-28 00:51:42.000 148 21254.87 263.64 42966.46 47937.06 2018-05-28 00:51:43.000 148 21254.87 263.69 42966.50 47937.11 2018-05-28 00:51:44.000 148 21254.87 263.64 42966.44 47937.06 2018-05-28 00:51:45.000 148 21254.84 263.60 42966.44 47937.13 2018-05-28 00:51:46.000 148 21254.81 263.66 42966.41 47937.08 2018-05-28 00:51:47.000 148 21254.86 263.68 42966.48 47937.10 2018-05-28 00:51:48.000 148 21254.86 263.66 42966.43 47937.08 2018-05-28 00:51:49.000 148 21254.84 263.65 42966.44 47937.09 2018-05-28 00:51:50.000 148 21254.86 263.60 42966.40 47937.04 2018-05-28 00:51:51.000 148 21254.86 263.64 42966.44 47937.14 2018-05-28 00:51:52.000 148 21254.87 263.66 42966.43 47937.10 2018-05-28 00:51:53.000 148 21254.87 263.69 42966.42 47937.12 2018-05-28 00:51:54.000 148 21254.82 263.67 42966.39 47937.06 2018-05-28 00:51:55.000 148 21254.86 263.65 42966.41 47937.11 2018-05-28 00:51:56.000 148 21254.87 263.63 42966.36 47937.07 2018-05-28 00:51:57.000 148 21254.89 263.58 42966.39 47937.09 2018-05-28 00:51:58.000 148 21254.85 263.62 42966.46 47937.09 2018-05-28 00:51:59.000 148 21254.86 263.65 42966.43 47937.10 2018-05-28 00:52:00.000 148 21254.86 263.65 42966.43 47937.09 2018-05-28 00:52:01.000 148 21254.90 263.57 42966.52 47937.08 2018-05-28 00:52:02.000 148 21254.85 263.60 42966.47 47937.10 2018-05-28 00:52:03.000 148 21254.91 263.62 42966.50 47937.11 2018-05-28 00:52:04.000 148 21254.87 263.65 42966.50 47937.10 2018-05-28 00:52:05.000 148 21254.90 263.63 42966.52 47937.11 2018-05-28 00:52:06.000 148 21254.91 263.65 42966.49 47937.13 2018-05-28 00:52:07.000 148 21254.90 263.61 42966.48 47937.11 2018-05-28 00:52:08.000 148 21254.91 263.59 42966.46 47937.13 2018-05-28 00:52:09.000 148 21254.86 263.63 42966.43 47937.12 2018-05-28 00:52:10.000 148 21254.86 263.63 42966.42 47937.10 2018-05-28 00:52:11.000 148 21254.89 263.66 42966.42 47937.08 2018-05-28 00:52:12.000 148 21254.90 263.68 42966.46 47937.16 2018-05-28 00:52:13.000 148 21254.93 263.64 42966.43 47937.13 2018-05-28 00:52:14.000 148 21254.93 263.60 42966.50 47937.14 2018-05-28 00:52:15.000 148 21254.88 263.53 42966.57 47937.11 2018-05-28 00:52:16.000 148 21254.90 263.56 42966.49 47937.13 2018-05-28 00:52:17.000 148 21254.93 263.58 42966.52 47937.13 2018-05-28 00:52:18.000 148 21254.96 263.57 42966.51 47937.08 2018-05-28 00:52:19.000 148 21254.99 263.50 42966.49 47937.14 2018-05-28 00:52:20.000 148 21254.95 263.54 42966.47 47937.12 2018-05-28 00:52:21.000 148 21254.97 263.58 42966.46 47937.16 2018-05-28 00:52:22.000 148 21254.97 263.61 42966.44 47937.14 2018-05-28 00:52:23.000 148 21254.93 263.56 42966.48 47937.11 2018-05-28 00:52:24.000 148 21254.93 263.62 42966.48 47937.15 2018-05-28 00:52:25.000 148 21254.94 263.62 42966.48 47937.12 2018-05-28 00:52:26.000 148 21254.96 263.60 42966.44 47937.16 2018-05-28 00:52:27.000 148 21254.93 263.67 42966.49 47937.12 2018-05-28 00:52:28.000 148 21254.93 263.63 42966.47 47937.11 2018-05-28 00:52:29.000 148 21254.92 263.64 42966.51 47937.11 2018-05-28 00:52:30.000 148 21254.90 263.55 42966.40 47937.10 2018-05-28 00:52:31.000 148 21254.98 263.57 42966.44 47937.13 2018-05-28 00:52:32.000 148 21254.94 263.59 42966.47 47937.12 2018-05-28 00:52:33.000 148 21254.91 263.58 42966.44 47937.11 2018-05-28 00:52:34.000 148 21254.91 263.51 42966.46 47937.09 2018-05-28 00:52:35.000 148 21254.93 263.59 42966.48 47937.12 2018-05-28 00:52:36.000 148 21254.95 263.64 42966.46 47937.14 2018-05-28 00:52:37.000 148 21254.92 263.60 42966.49 47937.12 2018-05-28 00:52:38.000 148 21254.90 263.55 42966.53 47937.14 2018-05-28 00:52:39.000 148 21254.94 263.66 42966.51 47937.14 2018-05-28 00:52:40.000 148 21254.97 263.67 42966.50 47937.09 2018-05-28 00:52:41.000 148 21254.92 263.63 42966.43 47937.07 2018-05-28 00:52:42.000 148 21254.96 263.64 42966.45 47937.15 2018-05-28 00:52:43.000 148 21254.95 263.58 42966.51 47937.11 2018-05-28 00:52:44.000 148 21254.97 263.58 42966.51 47937.09 2018-05-28 00:52:45.000 148 21254.93 263.58 42966.45 47937.10 2018-05-28 00:52:46.000 148 21254.92 263.62 42966.51 47937.15 2018-05-28 00:52:47.000 148 21254.93 263.62 42966.52 47937.12 2018-05-28 00:52:48.000 148 21254.95 263.63 42966.49 47937.06 2018-05-28 00:52:49.000 148 21254.95 263.60 42966.48 47937.14 2018-05-28 00:52:50.000 148 21254.91 263.60 42966.51 47937.08 2018-05-28 00:52:51.000 148 21254.91 263.55 42966.51 47937.12 2018-05-28 00:52:52.000 148 21254.88 263.61 42966.50 47937.12 2018-05-28 00:52:53.000 148 21254.88 263.57 42966.46 47937.10 2018-05-28 00:52:54.000 148 21254.90 263.63 42966.50 47937.12 2018-05-28 00:52:55.000 148 21255.01 263.66 42966.49 47937.14 2018-05-28 00:52:56.000 148 21255.01 263.65 42966.51 47937.11 2018-05-28 00:52:57.000 148 21254.93 263.60 42966.43 47937.07 2018-05-28 00:52:58.000 148 21254.95 263.60 42966.41 47937.15 2018-05-28 00:52:59.000 148 21254.96 263.64 42966.47 47937.13 2018-05-28 00:53:00.000 148 21254.93 263.60 42966.45 47937.11 2018-05-28 00:53:01.000 148 21254.96 263.59 42966.41 47937.09 2018-05-28 00:53:02.000 148 21254.93 263.62 42966.42 47937.15 2018-05-28 00:53:03.000 148 21254.92 263.67 42966.44 47937.13 2018-05-28 00:53:04.000 148 21254.94 263.62 42966.42 47937.12 2018-05-28 00:53:05.000 148 21254.90 263.62 42966.44 47937.13 2018-05-28 00:53:06.000 148 21254.94 263.63 42966.46 47937.09 2018-05-28 00:53:07.000 148 21254.96 263.58 42966.52 47937.14 2018-05-28 00:53:08.000 148 21254.94 263.57 42966.48 47937.16 2018-05-28 00:53:09.000 148 21254.93 263.59 42966.49 47937.12 2018-05-28 00:53:10.000 148 21254.92 263.57 42966.49 47937.14 2018-05-28 00:53:11.000 148 21254.99 263.53 42966.49 47937.17 2018-05-28 00:53:12.000 148 21254.96 263.52 42966.49 47937.14 2018-05-28 00:53:13.000 148 21255.02 263.57 42966.51 47937.13 2018-05-28 00:53:14.000 148 21255.05 263.54 42966.43 47937.17 2018-05-28 00:53:15.000 148 21255.05 263.53 42966.43 47937.12 2018-05-28 00:53:16.000 148 21254.96 263.48 42966.47 47937.12 2018-05-28 00:53:17.000 148 21255.04 263.53 42966.48 47937.11 2018-05-28 00:53:18.000 148 21255.00 263.56 42966.49 47937.18 2018-05-28 00:53:19.000 148 21254.95 263.56 42966.52 47937.14 2018-05-28 00:53:20.000 148 21254.94 263.47 42966.50 47937.13 2018-05-28 00:53:21.000 148 21255.00 263.43 42966.50 47937.15 2018-05-28 00:53:22.000 148 21254.96 263.49 42966.48 47937.14 2018-05-28 00:53:23.000 148 21254.99 263.45 42966.48 47937.14 2018-05-28 00:53:24.000 148 21254.97 263.47 42966.45 47937.16 2018-05-28 00:53:25.000 148 21254.98 263.46 42966.43 47937.13 2018-05-28 00:53:26.000 148 21254.96 263.52 42966.49 47937.15 2018-05-28 00:53:27.000 148 21254.93 263.54 42966.46 47937.12 2018-05-28 00:53:28.000 148 21254.91 263.51 42966.50 47937.15 2018-05-28 00:53:29.000 148 21254.89 263.48 42966.55 47937.14 2018-05-28 00:53:30.000 148 21254.90 263.51 42966.51 47937.13 2018-05-28 00:53:31.000 148 21254.88 263.57 42966.49 47937.15 2018-05-28 00:53:32.000 148 21254.92 263.55 42966.49 47937.12 2018-05-28 00:53:33.000 148 21254.92 263.50 42966.47 47937.11 2018-05-28 00:53:34.000 148 21254.94 263.50 42966.42 47937.16 2018-05-28 00:53:35.000 148 21254.93 263.50 42966.43 47937.11 2018-05-28 00:53:36.000 148 21254.96 263.47 42966.44 47937.14 2018-05-28 00:53:37.000 148 21254.94 263.51 42966.48 47937.13 2018-05-28 00:53:38.000 148 21254.93 263.56 42966.49 47937.12 2018-05-28 00:53:39.000 148 21254.87 263.62 42966.45 47937.12 2018-05-28 00:53:40.000 148 21254.90 263.57 42966.39 47937.15 2018-05-28 00:53:41.000 148 21254.97 263.56 42966.48 47937.06 2018-05-28 00:53:42.000 148 21254.93 263.52 42966.42 47937.11 2018-05-28 00:53:43.000 148 21254.91 263.56 42966.47 47937.16 2018-05-28 00:53:44.000 148 21254.94 263.59 42966.41 47937.11 2018-05-28 00:53:45.000 148 21254.95 263.59 42966.41 47937.11 2018-05-28 00:53:46.000 148 21254.94 263.61 42966.46 47937.11 2018-05-28 00:53:47.000 148 21254.97 263.63 42966.39 47937.10 2018-05-28 00:53:48.000 148 21254.91 263.59 42966.44 47937.13 2018-05-28 00:53:49.000 148 21254.90 263.57 42966.51 47937.10 2018-05-28 00:53:50.000 148 21254.89 263.54 42966.48 47937.08 2018-05-28 00:53:51.000 148 21254.91 263.53 42966.43 47937.11 2018-05-28 00:53:52.000 148 21254.98 263.55 42966.42 47937.13 2018-05-28 00:53:53.000 148 21254.94 263.57 42966.48 47937.11 2018-05-28 00:53:54.000 148 21254.93 263.63 42966.48 47937.11 2018-05-28 00:53:55.000 148 21254.98 263.63 42966.48 47937.11 2018-05-28 00:53:56.000 148 21254.92 263.63 42966.42 47937.10 2018-05-28 00:53:57.000 148 21254.87 263.63 42966.45 47937.10 2018-05-28 00:53:58.000 148 21254.86 263.63 42966.45 47937.12 2018-05-28 00:53:59.000 148 21254.87 263.60 42966.44 47937.09 2018-05-28 00:54:00.000 148 21254.85 263.59 42966.47 47937.09 2018-05-28 00:54:01.000 148 21254.93 263.58 42966.48 47937.08 2018-05-28 00:54:02.000 148 21254.88 263.64 42966.41 47937.11 2018-05-28 00:54:03.000 148 21254.82 263.64 42966.48 47937.09 2018-05-28 00:54:04.000 148 21254.81 263.57 42966.50 47937.08 2018-05-28 00:54:05.000 148 21254.83 263.56 42966.45 47937.11 2018-05-28 00:54:06.000 148 21254.88 263.60 42966.42 47937.08 2018-05-28 00:54:07.000 148 21254.97 263.57 42966.42 47937.06 2018-05-28 00:54:08.000 148 21254.89 263.56 42966.48 47937.11 2018-05-28 00:54:09.000 148 21254.91 263.55 42966.51 47937.10 2018-05-28 00:54:10.000 148 21254.85 263.66 42966.44 47937.10 2018-05-28 00:54:11.000 148 21254.87 263.64 42966.45 47937.05 2018-05-28 00:54:12.000 148 21254.85 263.60 42966.44 47937.14 2018-05-28 00:54:13.000 148 21254.85 263.59 42966.39 47937.06 2018-05-28 00:54:14.000 148 21254.81 263.57 42966.42 47937.06 2018-05-28 00:54:15.000 148 21254.79 263.56 42966.43 47937.10 2018-05-28 00:54:16.000 148 21254.87 263.53 42966.42 47937.07 2018-05-28 00:54:17.000 148 21254.83 263.49 42966.38 47937.10 2018-05-28 00:54:18.000 148 21254.83 263.51 42966.39 47937.05 2018-05-28 00:54:19.000 148 21254.85 263.53 42966.43 47937.07 2018-05-28 00:54:20.000 148 21254.83 263.58 42966.43 47937.09 2018-05-28 00:54:21.000 148 21254.84 263.54 42966.43 47937.12 2018-05-28 00:54:22.000 148 21254.89 263.47 42966.43 47937.04 2018-05-28 00:54:23.000 148 21254.84 263.47 42966.43 47937.07 2018-05-28 00:54:24.000 148 21254.88 263.51 42966.41 47937.12 2018-05-28 00:54:25.000 148 21254.85 263.57 42966.40 47937.03 2018-05-28 00:54:26.000 148 21254.87 263.56 42966.41 47937.09 2018-05-28 00:54:27.000 148 21254.88 263.60 42966.41 47937.08 2018-05-28 00:54:28.000 148 21254.84 263.54 42966.43 47937.07 2018-05-28 00:54:29.000 148 21254.86 263.54 42966.47 47937.07 2018-05-28 00:54:30.000 148 21254.89 263.51 42966.41 47937.09 2018-05-28 00:54:31.000 148 21254.87 263.56 42966.38 47937.09 2018-05-28 00:54:32.000 148 21254.79 263.57 42966.42 47937.09 2018-05-28 00:54:33.000 148 21254.85 263.54 42966.35 47937.03 2018-05-28 00:54:34.000 148 21254.87 263.55 42966.37 47937.06 2018-05-28 00:54:35.000 148 21254.80 263.56 42966.39 47937.05 2018-05-28 00:54:36.000 148 21254.82 263.58 42966.40 47937.12 2018-05-28 00:54:37.000 148 21254.80 263.56 42966.37 47937.07 2018-05-28 00:54:38.000 148 21254.79 263.63 42966.37 47937.06 2018-05-28 00:54:39.000 148 21254.81 263.63 42966.41 47937.05 2018-05-28 00:54:40.000 148 21254.87 263.53 42966.43 47937.08 2018-05-28 00:54:41.000 148 21254.79 263.55 42966.44 47937.09 2018-05-28 00:54:42.000 148 21254.71 263.51 42966.45 47937.00 2018-05-28 00:54:43.000 148 21254.77 263.56 42966.39 47937.08 2018-05-28 00:54:44.000 148 21254.80 263.55 42966.44 47937.05 2018-05-28 00:54:45.000 148 21254.76 263.62 42966.49 47937.04 2018-05-28 00:54:46.000 148 21254.79 263.62 42966.42 47937.05 2018-05-28 00:54:47.000 148 21254.77 263.56 42966.39 47937.08 2018-05-28 00:54:48.000 148 21254.80 263.56 42966.37 47937.06 2018-05-28 00:54:49.000 148 21254.76 263.60 42966.38 47937.04 2018-05-28 00:54:50.000 148 21254.76 263.60 42966.37 47937.04 2018-05-28 00:54:51.000 148 21254.75 263.62 42966.38 47937.04 2018-05-28 00:54:52.000 148 21254.77 263.61 42966.39 47937.07 2018-05-28 00:54:53.000 148 21254.76 263.64 42966.38 47937.06 2018-05-28 00:54:54.000 148 21254.82 263.67 42966.39 47937.03 2018-05-28 00:54:55.000 148 21254.85 263.66 42966.37 47937.06 2018-05-28 00:54:56.000 148 21254.81 263.56 42966.37 47937.06 2018-05-28 00:54:57.000 148 21254.79 263.61 42966.41 47937.04 2018-05-28 00:54:58.000 148 21254.75 263.55 42966.42 47937.03 2018-05-28 00:54:59.000 148 21254.72 263.58 42966.39 47937.03 2018-05-28 00:55:00.000 148 21254.78 263.52 42966.43 47937.03 2018-05-28 00:55:01.000 148 21254.78 263.57 42966.43 47937.06 2018-05-28 00:55:02.000 148 21254.80 263.62 42966.47 47937.01 2018-05-28 00:55:03.000 148 21254.77 263.64 42966.38 47937.02 2018-05-28 00:55:04.000 148 21254.80 263.65 42966.40 47937.05 2018-05-28 00:55:05.000 148 21254.76 263.56 42966.38 47937.04 2018-05-28 00:55:06.000 148 21254.78 263.60 42966.37 47937.01 2018-05-28 00:55:07.000 148 21254.78 263.57 42966.34 47937.02 2018-05-28 00:55:08.000 148 21254.74 263.67 42966.43 47937.04 2018-05-28 00:55:09.000 148 21254.76 263.67 42966.45 47937.02 2018-05-28 00:55:10.000 148 21254.73 263.74 42966.36 47937.02 2018-05-28 00:55:11.000 148 21254.72 263.62 42966.32 47936.99 2018-05-28 00:55:12.000 148 21254.73 263.62 42966.37 47937.06 2018-05-28 00:55:13.000 148 21254.74 263.67 42966.36 47937.03 2018-05-28 00:55:14.000 148 21254.71 263.65 42966.42 47936.97 2018-05-28 00:55:15.000 148 21254.69 263.58 42966.41 47937.00 2018-05-28 00:55:16.000 148 21254.71 263.63 42966.39 47937.00 2018-05-28 00:55:17.000 148 21254.75 263.71 42966.37 47936.99 2018-05-28 00:55:18.000 148 21254.76 263.70 42966.44 47937.00 2018-05-28 00:55:19.000 148 21254.72 263.65 42966.34 47937.00 2018-05-28 00:55:20.000 148 21254.76 263.65 42966.33 47937.02 2018-05-28 00:55:21.000 148 21254.77 263.66 42966.38 47937.02 2018-05-28 00:55:22.000 148 21254.73 263.65 42966.40 47936.99 2018-05-28 00:55:23.000 148 21254.71 263.68 42966.35 47936.98 2018-05-28 00:55:24.000 148 21254.72 263.68 42966.34 47936.98 2018-05-28 00:55:25.000 148 21254.64 263.70 42966.32 47936.99 2018-05-28 00:55:26.000 148 21254.70 263.70 42966.40 47936.97 2018-05-28 00:55:27.000 148 21254.78 263.74 42966.39 47936.98 2018-05-28 00:55:28.000 148 21254.70 263.80 42966.36 47936.98 2018-05-28 00:55:29.000 148 21254.67 263.78 42966.34 47936.99 2018-05-28 00:55:30.000 148 21254.67 263.73 42966.35 47936.99 2018-05-28 00:55:31.000 148 21254.67 263.76 42966.39 47936.99 2018-05-28 00:55:32.000 148 21254.68 263.71 42966.39 47936.96 2018-05-28 00:55:33.000 148 21254.71 263.71 42966.37 47936.95 2018-05-28 00:55:34.000 148 21254.69 263.74 42966.45 47936.96 2018-05-28 00:55:35.000 148 21254.74 263.78 42966.47 47936.96 2018-05-28 00:55:36.000 148 21254.71 263.78 42966.39 47936.97 2018-05-28 00:55:37.000 148 21254.74 263.76 42966.35 47936.97 2018-05-28 00:55:38.000 148 21254.73 263.72 42966.36 47936.96 2018-05-28 00:55:39.000 148 21254.67 263.78 42966.38 47936.99 2018-05-28 00:55:40.000 148 21254.72 263.78 42966.37 47936.94 2018-05-28 00:55:41.000 148 21254.75 263.84 42966.41 47936.99 2018-05-28 00:55:42.000 148 21254.68 263.83 42966.45 47936.97 2018-05-28 00:55:43.000 148 21254.68 263.86 42966.42 47936.97 2018-05-28 00:55:44.000 148 21254.72 263.82 42966.40 47936.95 2018-05-28 00:55:45.000 148 21254.69 263.73 42966.38 47936.99 2018-05-28 00:55:46.000 148 21254.69 263.79 42966.36 47936.94 2018-05-28 00:55:47.000 148 21254.68 263.83 42966.40 47937.00 2018-05-28 00:55:48.000 148 21254.70 263.85 42966.37 47936.98 2018-05-28 00:55:49.000 148 21254.65 263.85 42966.44 47936.95 2018-05-28 00:55:50.000 148 21254.65 263.88 42966.40 47936.99 2018-05-28 00:55:51.000 148 21254.68 263.87 42966.39 47936.98 2018-05-28 00:55:52.000 148 21254.60 263.83 42966.34 47936.93 2018-05-28 00:55:53.000 148 21254.67 263.83 42966.38 47937.00 2018-05-28 00:55:54.000 148 21254.69 263.81 42966.37 47936.94 2018-05-28 00:55:55.000 148 21254.67 263.76 42966.35 47936.95 2018-05-28 00:55:56.000 148 21254.68 263.81 42966.37 47936.98 2018-05-28 00:55:57.000 148 21254.67 263.82 42966.39 47936.93 2018-05-28 00:55:58.000 148 21254.65 263.86 42966.37 47936.95 2018-05-28 00:55:59.000 148 21254.65 263.85 42966.35 47936.98 2018-05-28 00:56:00.000 148 21254.67 263.88 42966.39 47936.97 2018-05-28 00:56:01.000 148 21254.64 263.91 42966.38 47936.97 2018-05-28 00:56:02.000 148 21254.62 263.91 42966.50 47936.96 2018-05-28 00:56:03.000 148 21254.66 263.85 42966.48 47936.97 2018-05-28 00:56:04.000 148 21254.68 263.88 42966.39 47936.95 2018-05-28 00:56:05.000 148 21254.66 263.89 42966.38 47936.95 2018-05-28 00:56:06.000 148 21254.62 263.84 42966.39 47936.97 2018-05-28 00:56:07.000 148 21254.57 263.92 42966.43 47936.98 2018-05-28 00:56:08.000 148 21254.62 263.96 42966.42 47936.95 2018-05-28 00:56:09.000 148 21254.65 263.88 42966.41 47936.92 2018-05-28 00:56:10.000 148 21254.65 263.91 42966.42 47936.97 2018-05-28 00:56:11.000 148 21254.61 263.89 42966.43 47936.96 2018-05-28 00:56:12.000 148 21254.61 263.90 42966.43 47936.97 2018-05-28 00:56:13.000 148 21254.61 263.91 42966.41 47936.91 2018-05-28 00:56:14.000 148 21254.65 263.90 42966.35 47936.95 2018-05-28 00:56:15.000 148 21254.68 263.91 42966.41 47936.96 2018-05-28 00:56:16.000 148 21254.65 263.94 42966.38 47936.97 2018-05-28 00:56:17.000 148 21254.66 263.95 42966.40 47936.95 2018-05-28 00:56:18.000 148 21254.64 263.91 42966.39 47936.91 2018-05-28 00:56:19.000 148 21254.65 263.96 42966.37 47936.93 2018-05-28 00:56:20.000 148 21254.63 263.98 42966.43 47936.91 2018-05-28 00:56:21.000 148 21254.63 264.01 42966.38 47936.94 2018-05-28 00:56:22.000 148 21254.62 264.01 42966.39 47936.92 2018-05-28 00:56:23.000 148 21254.67 264.01 42966.40 47936.95 2018-05-28 00:56:24.000 148 21254.63 264.04 42966.34 47936.95 2018-05-28 00:56:25.000 148 21254.62 264.03 42966.35 47936.93 2018-05-28 00:56:26.000 148 21254.65 264.03 42966.38 47936.95 2018-05-28 00:56:27.000 148 21254.66 263.99 42966.43 47936.91 2018-05-28 00:56:28.000 148 21254.62 264.02 42966.39 47936.93 2018-05-28 00:56:29.000 148 21254.62 263.97 42966.41 47936.95 2018-05-28 00:56:30.000 148 21254.59 263.98 42966.43 47936.95 2018-05-28 00:56:31.000 148 21254.55 264.01 42966.44 47936.94 2018-05-28 00:56:32.000 148 21254.59 264.04 42966.48 47936.90 2018-05-28 00:56:33.000 148 21254.61 263.88 42966.42 47936.95 2018-05-28 00:56:34.000 148 21254.61 263.91 42966.38 47936.93 2018-05-28 00:56:35.000 148 21254.61 263.95 42966.38 47936.95 2018-05-28 00:56:36.000 148 21254.65 263.99 42966.45 47936.94 2018-05-28 00:56:37.000 148 21254.62 264.07 42966.44 47936.94 2018-05-28 00:56:38.000 148 21254.62 264.09 42966.43 47936.93 2018-05-28 00:56:39.000 148 21254.66 264.02 42966.45 47936.96 2018-05-28 00:56:40.000 148 21254.65 264.02 42966.43 47936.89 2018-05-28 00:56:41.000 148 21254.68 264.05 42966.40 47936.98 2018-05-28 00:56:42.000 148 21254.67 264.08 42966.40 47936.93 2018-05-28 00:56:43.000 148 21254.70 264.03 42966.39 47936.89 2018-05-28 00:56:44.000 148 21254.65 264.08 42966.43 47936.96 2018-05-28 00:56:45.000 148 21254.67 264.14 42966.43 47936.95 2018-05-28 00:56:46.000 148 21254.65 264.11 42966.43 47936.92 2018-05-28 00:56:47.000 148 21254.61 264.06 42966.36 47936.96 2018-05-28 00:56:48.000 148 21254.63 264.02 42966.37 47936.93 2018-05-28 00:56:49.000 148 21254.64 264.07 42966.43 47936.96 2018-05-28 00:56:50.000 148 21254.71 264.12 42966.38 47936.91 2018-05-28 00:56:51.000 148 21254.61 264.19 42966.40 47936.95 2018-05-28 00:56:52.000 148 21254.61 264.23 42966.39 47936.96 2018-05-28 00:56:53.000 148 21254.65 264.21 42966.37 47936.93 2018-05-28 00:56:54.000 148 21254.65 264.12 42966.33 47936.96 2018-05-28 00:56:55.000 148 21254.63 264.15 42966.34 47936.93 2018-05-28 00:56:56.000 148 21254.67 264.18 42966.37 47936.96 2018-05-28 00:56:57.000 148 21254.67 264.11 42966.35 47936.94 2018-05-28 00:56:58.000 148 21254.66 264.19 42966.39 47936.95 2018-05-28 00:56:59.000 148 21254.67 264.17 42966.37 47936.92 2018-05-28 00:57:00.000 148 21254.63 264.17 42966.38 47936.92 2018-05-28 00:57:01.000 148 21254.60 264.18 42966.37 47936.94 2018-05-28 00:57:02.000 148 21254.67 264.16 42966.43 47936.96 2018-05-28 00:57:03.000 148 21254.62 264.20 42966.40 47936.94 2018-05-28 00:57:04.000 148 21254.63 264.16 42966.37 47936.97 2018-05-28 00:57:05.000 148 21254.64 264.17 42966.38 47936.89 2018-05-28 00:57:06.000 148 21254.64 264.15 42966.46 47936.96 2018-05-28 00:57:07.000 148 21254.62 264.16 42966.44 47936.96 2018-05-28 00:57:08.000 148 21254.59 264.21 42966.41 47936.96 2018-05-28 00:57:09.000 148 21254.62 264.19 42966.42 47936.94 2018-05-28 00:57:10.000 148 21254.65 264.22 42966.47 47936.97 2018-05-28 00:57:11.000 148 21254.66 264.25 42966.40 47936.98 2018-05-28 00:57:12.000 148 21254.59 264.24 42966.41 47936.95 2018-05-28 00:57:13.000 148 21254.62 264.25 42966.40 47936.97 2018-05-28 00:57:14.000 148 21254.67 264.20 42966.43 47936.93 2018-05-28 00:57:15.000 148 21254.65 264.17 42966.46 47936.97 2018-05-28 00:57:16.000 148 21254.68 264.27 42966.42 47936.94 2018-05-28 00:57:17.000 148 21254.65 264.24 42966.43 47936.97 2018-05-28 00:57:18.000 148 21254.69 264.23 42966.43 47936.98 2018-05-28 00:57:19.000 148 21254.64 264.26 42966.45 47936.95 2018-05-28 00:57:20.000 148 21254.62 264.26 42966.46 47936.93 2018-05-28 00:57:21.000 148 21254.67 264.22 42966.41 47936.96 2018-05-28 00:57:22.000 148 21254.66 264.18 42966.43 47936.96 2018-05-28 00:57:23.000 148 21254.70 264.23 42966.42 47936.97 2018-05-28 00:57:24.000 148 21254.61 264.27 42966.37 47936.93 2018-05-28 00:57:25.000 148 21254.62 264.30 42966.41 47936.95 2018-05-28 00:57:26.000 148 21254.67 264.30 42966.38 47936.96 2018-05-28 00:57:27.000 148 21254.65 264.31 42966.36 47936.95 2018-05-28 00:57:28.000 148 21254.65 264.31 42966.35 47936.96 2018-05-28 00:57:29.000 148 21254.67 264.25 42966.35 47936.93 2018-05-28 00:57:30.000 148 21254.60 264.24 42966.32 47936.96 2018-05-28 00:57:31.000 148 21254.64 264.26 42966.38 47936.94 2018-05-28 00:57:32.000 148 21254.69 264.31 42966.38 47936.92 2018-05-28 00:57:33.000 148 21254.66 264.29 42966.38 47936.93 2018-05-28 00:57:34.000 148 21254.69 264.30 42966.40 47936.95 2018-05-28 00:57:35.000 148 21254.64 264.27 42966.37 47936.96 2018-05-28 00:57:36.000 148 21254.60 264.27 42966.35 47936.95 2018-05-28 00:57:37.000 148 21254.67 264.23 42966.35 47936.96 2018-05-28 00:57:38.000 148 21254.70 264.30 42966.40 47936.93 2018-05-28 00:57:39.000 148 21254.72 264.24 42966.44 47936.94 2018-05-28 00:57:40.000 148 21254.65 264.27 42966.36 47936.96 2018-05-28 00:57:41.000 148 21254.58 264.25 42966.39 47936.96 2018-05-28 00:57:42.000 148 21254.64 264.22 42966.37 47936.93 2018-05-28 00:57:43.000 148 21254.70 264.29 42966.41 47936.93 2018-05-28 00:57:44.000 148 21254.67 264.26 42966.37 47936.95 2018-05-28 00:57:45.000 148 21254.66 264.27 42966.40 47937.00 2018-05-28 00:57:46.000 148 21254.72 264.35 42966.37 47936.90 2018-05-28 00:57:47.000 148 21254.69 264.34 42966.35 47936.92 2018-05-28 00:57:48.000 148 21254.68 264.34 42966.32 47936.93 2018-05-28 00:57:49.000 148 21254.72 264.35 42966.35 47936.98 2018-05-28 00:57:50.000 148 21254.66 264.29 42966.37 47936.98 2018-05-28 00:57:51.000 148 21254.69 264.36 42966.36 47936.96 2018-05-28 00:57:52.000 148 21254.65 264.30 42966.37 47936.94 2018-05-28 00:57:53.000 148 21254.69 264.21 42966.41 47936.95 2018-05-28 00:57:54.000 148 21254.67 264.27 42966.39 47936.99 2018-05-28 00:57:55.000 148 21254.65 264.30 42966.38 47936.95 2018-05-28 00:57:56.000 148 21254.71 264.33 42966.34 47936.98 2018-05-28 00:57:57.000 148 21254.65 264.33 42966.39 47936.99 2018-05-28 00:57:58.000 148 21254.67 264.32 42966.40 47937.00 2018-05-28 00:57:59.000 148 21254.76 264.31 42966.45 47936.99 2018-05-28 00:58:00.000 148 21254.74 264.39 42966.40 47936.95 2018-05-28 00:58:01.000 148 21254.72 264.37 42966.41 47936.98 2018-05-28 00:58:02.000 148 21254.74 264.36 42966.44 47936.97 2018-05-28 00:58:03.000 148 21254.72 264.38 42966.43 47937.00 2018-05-28 00:58:04.000 148 21254.71 264.41 42966.37 47936.96 2018-05-28 00:58:05.000 148 21254.68 264.40 42966.31 47936.99 2018-05-28 00:58:06.000 148 21254.72 264.42 42966.37 47937.02 2018-05-28 00:58:07.000 148 21254.75 264.35 42966.39 47937.01 2018-05-28 00:58:08.000 148 21254.79 264.37 42966.39 47937.02 2018-05-28 00:58:09.000 148 21254.75 264.35 42966.44 47936.96 2018-05-28 00:58:10.000 148 21254.77 264.36 42966.45 47937.01 2018-05-28 00:58:11.000 148 21254.72 264.34 42966.47 47937.00 2018-05-28 00:58:12.000 148 21254.71 264.36 42966.40 47936.99 2018-05-28 00:58:13.000 148 21254.77 264.36 42966.41 47937.01 2018-05-28 00:58:14.000 148 21254.74 264.37 42966.39 47936.98 2018-05-28 00:58:15.000 148 21254.78 264.45 42966.37 47937.00 2018-05-28 00:58:16.000 148 21254.77 264.39 42966.35 47937.01 2018-05-28 00:58:17.000 148 21254.75 264.39 42966.35 47937.01 2018-05-28 00:58:18.000 148 21254.72 264.37 42966.37 47937.01 2018-05-28 00:58:19.000 148 21254.81 264.34 42966.40 47936.98 2018-05-28 00:58:20.000 148 21254.80 264.32 42966.29 47937.01 2018-05-28 00:58:21.000 148 21254.83 264.37 42966.33 47937.02 2018-05-28 00:58:22.000 148 21254.82 264.41 42966.42 47936.96 2018-05-28 00:58:23.000 148 21254.78 264.40 42966.39 47937.02 2018-05-28 00:58:24.000 148 21254.79 264.37 42966.44 47937.05 2018-05-28 00:58:25.000 148 21254.83 264.42 42966.48 47937.00 2018-05-28 00:58:26.000 148 21254.78 264.44 42966.50 47936.97 2018-05-28 00:58:27.000 148 21254.81 264.46 42966.46 47937.03 2018-05-28 00:58:28.000 148 21254.81 264.41 42966.43 47937.00 2018-05-28 00:58:29.000 148 21254.80 264.45 42966.43 47937.02 2018-05-28 00:58:30.000 148 21254.82 264.41 42966.45 47937.01 2018-05-28 00:58:31.000 148 21254.80 264.40 42966.43 47937.02 2018-05-28 00:58:32.000 148 21254.82 264.46 42966.47 47937.04 2018-05-28 00:58:33.000 148 21254.82 264.47 42966.47 47937.01 2018-05-28 00:58:34.000 148 21254.77 264.47 42966.45 47937.01 2018-05-28 00:58:35.000 148 21254.74 264.43 42966.43 47937.05 2018-05-28 00:58:36.000 148 21254.79 264.43 42966.47 47937.04 2018-05-28 00:58:37.000 148 21254.78 264.46 42966.45 47936.98 2018-05-28 00:58:38.000 148 21254.80 264.43 42966.47 47937.07 2018-05-28 00:58:39.000 148 21254.81 264.39 42966.49 47937.01 2018-05-28 00:58:40.000 148 21254.85 264.39 42966.45 47937.03 2018-05-28 00:58:41.000 148 21254.87 264.40 42966.48 47937.07 2018-05-28 00:58:42.000 148 21254.89 264.43 42966.44 47937.06 2018-05-28 00:58:43.000 148 21254.85 264.42 42966.48 47936.99 2018-05-28 00:58:44.000 148 21254.84 264.40 42966.49 47937.05 2018-05-28 00:58:45.000 148 21254.80 264.36 42966.46 47937.05 2018-05-28 00:58:46.000 148 21254.75 264.35 42966.48 47937.01 2018-05-28 00:58:47.000 148 21254.84 264.37 42966.44 47937.05 2018-05-28 00:58:48.000 148 21254.84 264.40 42966.41 47937.06 2018-05-28 00:58:49.000 148 21254.83 264.38 42966.47 47937.04 2018-05-28 00:58:50.000 148 21254.91 264.31 42966.45 47937.06 2018-05-28 00:58:51.000 148 21254.89 264.44 42966.37 47937.03 2018-05-28 00:58:52.000 148 21254.84 264.42 42966.39 47937.00 2018-05-28 00:58:53.000 148 21254.85 264.44 42966.43 47937.04 2018-05-28 00:58:54.000 148 21254.89 264.44 42966.44 47937.04 2018-05-28 00:58:55.000 148 21254.89 264.41 42966.44 47937.01 2018-05-28 00:58:56.000 148 21254.85 264.42 42966.39 47937.03 2018-05-28 00:58:57.000 148 21254.90 264.41 42966.43 47937.01 2018-05-28 00:58:58.000 148 21254.88 264.42 42966.39 47937.06 2018-05-28 00:58:59.000 148 21254.92 264.42 42966.43 47937.05 2018-05-28 00:59:00.000 148 21254.92 264.42 42966.42 47937.02 2018-05-28 00:59:01.000 148 21254.87 264.50 42966.38 47937.05 2018-05-28 00:59:02.000 148 21254.89 264.51 42966.40 47937.03 2018-05-28 00:59:03.000 148 21254.85 264.48 42966.43 47937.04 2018-05-28 00:59:04.000 148 21254.84 264.45 42966.38 47937.04 2018-05-28 00:59:05.000 148 21254.86 264.51 42966.39 47937.03 2018-05-28 00:59:06.000 148 21254.82 264.51 42966.42 47937.04 2018-05-28 00:59:07.000 148 21254.80 264.51 42966.42 47937.01 2018-05-28 00:59:08.000 148 21254.79 264.52 42966.45 47937.04 2018-05-28 00:59:09.000 148 21254.83 264.48 42966.40 47937.03 2018-05-28 00:59:10.000 148 21254.87 264.51 42966.39 47937.02 2018-05-28 00:59:11.000 148 21254.89 264.42 42966.41 47937.04 2018-05-28 00:59:12.000 148 21254.84 264.42 42966.40 47937.05 2018-05-28 00:59:13.000 148 21254.83 264.34 42966.42 47937.07 2018-05-28 00:59:14.000 148 21254.80 264.39 42966.45 47937.05 2018-05-28 00:59:15.000 148 21254.86 264.41 42966.40 47937.04 2018-05-28 00:59:16.000 148 21254.92 264.45 42966.41 47937.03 2018-05-28 00:59:17.000 148 21254.93 264.49 42966.43 47937.06 2018-05-28 00:59:18.000 148 21254.87 264.44 42966.46 47937.07 2018-05-28 00:59:19.000 148 21254.83 264.42 42966.43 47937.05 2018-05-28 00:59:20.000 148 21254.83 264.38 42966.42 47937.08 2018-05-28 00:59:21.000 148 21254.82 264.34 42966.42 47937.03 2018-05-28 00:59:22.000 148 21254.86 264.31 42966.39 47937.01 2018-05-28 00:59:23.000 148 21254.84 264.34 42966.42 47937.08 2018-05-28 00:59:24.000 148 21254.85 264.41 42966.39 47937.05 2018-05-28 00:59:25.000 148 21254.84 264.38 42966.31 47937.01 2018-05-28 00:59:26.000 148 21254.86 264.41 42966.39 47937.09 2018-05-28 00:59:27.000 148 21254.81 264.35 42966.41 47936.99 2018-05-28 00:59:28.000 148 21254.82 264.38 42966.39 47937.05 2018-05-28 00:59:29.000 148 21254.84 264.39 42966.39 47937.00 2018-05-28 00:59:30.000 148 21254.87 264.39 42966.34 47937.06 2018-05-28 00:59:31.000 148 21254.83 264.43 42966.42 47937.02 2018-05-28 00:59:32.000 148 21254.78 264.38 42966.39 47937.05 2018-05-28 00:59:33.000 148 21254.80 264.42 42966.38 47937.06 2018-05-28 00:59:34.000 148 21254.83 264.45 42966.38 47937.02 2018-05-28 00:59:35.000 148 21254.82 264.40 42966.45 47937.03 2018-05-28 00:59:36.000 148 21254.81 264.41 42966.48 47937.03 2018-05-28 00:59:37.000 148 21254.79 264.43 42966.45 47937.02 2018-05-28 00:59:38.000 148 21254.83 264.51 42966.42 47937.03 2018-05-28 00:59:39.000 148 21254.80 264.46 42966.39 47937.03 2018-05-28 00:59:40.000 148 21254.82 264.50 42966.42 47937.04 2018-05-28 00:59:41.000 148 21254.82 264.42 42966.39 47937.04 2018-05-28 00:59:42.000 148 21254.81 264.41 42966.40 47937.02 2018-05-28 00:59:43.000 148 21254.77 264.46 42966.38 47937.00 2018-05-28 00:59:44.000 148 21254.79 264.49 42966.41 47937.07 2018-05-28 00:59:45.000 148 21254.79 264.49 42966.38 47937.00 2018-05-28 00:59:46.000 148 21254.85 264.54 42966.43 47937.02 2018-05-28 00:59:47.000 148 21254.83 264.51 42966.44 47937.03 2018-05-28 00:59:48.000 148 21254.78 264.49 42966.36 47937.02 2018-05-28 00:59:49.000 148 21254.83 264.48 42966.37 47937.01 2018-05-28 00:59:50.000 148 21254.84 264.45 42966.37 47937.03 2018-05-28 00:59:51.000 148 21254.87 264.47 42966.39 47937.03 2018-05-28 00:59:52.000 148 21254.85 264.47 42966.40 47937.04 2018-05-28 00:59:53.000 148 21254.83 264.44 42966.39 47937.00 2018-05-28 00:59:54.000 148 21254.79 264.44 42966.40 47937.03 2018-05-28 00:59:55.000 148 21254.81 264.44 42966.44 47937.02 2018-05-28 00:59:56.000 148 21254.76 264.42 42966.39 47937.05 2018-05-28 00:59:57.000 148 21254.82 264.41 42966.41 47936.99 2018-05-28 00:59:58.000 148 21254.82 264.40 42966.39 47937.04 2018-05-28 00:59:59.000 148 21254.85 264.44 42966.39 47937.04 2018-05-28 01:00:00.000 148 21254.83 264.46 42966.36 47937.04 2018-05-28 01:00:01.000 148 21254.83 264.46 42966.39 47937.03 2018-05-28 01:00:02.000 148 21254.79 264.42 42966.36 47937.00 2018-05-28 01:00:03.000 148 21254.82 264.43 42966.31 47937.03 2018-05-28 01:00:04.000 148 21254.84 264.39 42966.38 47937.07 2018-05-28 01:00:05.000 148 21254.86 264.42 42966.43 47937.01 2018-05-28 01:00:06.000 148 21254.81 264.40 42966.38 47937.06 2018-05-28 01:00:07.000 148 21254.79 264.34 42966.36 47937.00 2018-05-28 01:00:08.000 148 21254.75 264.34 42966.41 47937.05 2018-05-28 01:00:09.000 148 21254.72 264.38 42966.42 47937.01 2018-05-28 01:00:10.000 148 21254.78 264.40 42966.39 47937.03 2018-05-28 01:00:11.000 148 21254.80 264.35 42966.38 47937.06 2018-05-28 01:00:12.000 148 21254.82 264.35 42966.43 47937.03 2018-05-28 01:00:13.000 148 21254.83 264.32 42966.43 47937.01 2018-05-28 01:00:14.000 148 21254.78 264.28 42966.45 47937.04 2018-05-28 01:00:15.000 148 21254.78 264.36 42966.44 47937.00 2018-05-28 01:00:16.000 148 21254.83 264.38 42966.39 47937.06 2018-05-28 01:00:17.000 148 21254.85 264.41 42966.44 47937.03 2018-05-28 01:00:18.000 148 21254.82 264.40 42966.47 47937.00 2018-05-28 01:00:19.000 148 21254.82 264.39 42966.45 47937.03 2018-05-28 01:00:20.000 148 21254.78 264.36 42966.49 47936.99 2018-05-28 01:00:21.000 148 21254.81 264.39 42966.46 47937.02 2018-05-28 01:00:22.000 148 21254.79 264.41 42966.41 47937.01 2018-05-28 01:00:23.000 148 21254.83 264.42 42966.38 47937.03 2018-05-28 01:00:24.000 148 21254.79 264.35 42966.30 47937.00 2018-05-28 01:00:25.000 148 21254.77 264.30 42966.35 47937.05 2018-05-28 01:00:26.000 148 21254.80 264.26 42966.38 47936.98 2018-05-28 01:00:27.000 148 21254.75 264.32 42966.38 47937.01 2018-05-28 01:00:28.000 148 21254.76 264.38 42966.43 47937.06 2018-05-28 01:00:29.000 148 21254.72 264.34 42966.39 47936.98 2018-05-28 01:00:30.000 148 21254.70 264.36 42966.46 47937.01 2018-05-28 01:00:31.000 148 21254.70 264.44 42966.42 47937.02 2018-05-28 01:00:32.000 148 21254.69 264.46 42966.43 47937.01 2018-05-28 01:00:33.000 148 21254.68 264.42 42966.42 47937.00 2018-05-28 01:00:34.000 148 21254.70 264.43 42966.43 47936.99 2018-05-28 01:00:35.000 148 21254.62 264.46 42966.35 47937.02 2018-05-28 01:00:36.000 148 21254.62 264.39 42966.38 47936.98 2018-05-28 01:00:37.000 148 21254.73 264.38 42966.40 47937.00 2018-05-28 01:00:38.000 148 21254.78 264.39 42966.44 47937.02 2018-05-28 01:00:39.000 148 21254.70 264.40 42966.49 47936.96 2018-05-28 01:00:40.000 148 21254.69 264.41 42966.44 47936.98 2018-05-28 01:00:41.000 148 21254.72 264.38 42966.41 47937.01 2018-05-28 01:00:42.000 148 21254.70 264.41 42966.42 47936.98 2018-05-28 01:00:43.000 148 21254.65 264.43 42966.41 47937.02 2018-05-28 01:00:44.000 148 21254.78 264.44 42966.34 47936.97 2018-05-28 01:00:45.000 148 21254.78 264.47 42966.38 47937.03 2018-05-28 01:00:46.000 148 21254.76 264.45 42966.40 47936.97 2018-05-28 01:00:47.000 148 21254.70 264.45 42966.42 47936.99 2018-05-28 01:00:48.000 148 21254.67 264.38 42966.41 47937.01 2018-05-28 01:00:49.000 148 21254.70 264.43 42966.39 47936.95 2018-05-28 01:00:50.000 148 21254.71 264.43 42966.42 47937.01 2018-05-28 01:00:51.000 148 21254.67 264.49 42966.47 47936.97 2018-05-28 01:00:52.000 148 21254.73 264.55 42966.42 47936.98 2018-05-28 01:00:53.000 148 21254.69 264.57 42966.43 47936.99 2018-05-28 01:00:54.000 148 21254.60 264.53 42966.38 47936.99 2018-05-28 01:00:55.000 148 21254.66 264.49 42966.37 47936.96 2018-05-28 01:00:56.000 148 21254.64 264.51 42966.43 47936.97 2018-05-28 01:00:57.000 148 21254.62 264.52 42966.43 47936.97 2018-05-28 01:00:58.000 148 21254.65 264.54 42966.41 47936.94 2018-05-28 01:00:59.000 148 21254.66 264.53 42966.42 47936.96 2018-05-28 01:01:00.000 148 21254.68 264.52 42966.37 47936.95 2018-05-28 01:01:01.000 148 21254.68 264.53 42966.39 47936.98 2018-05-28 01:01:02.000 148 21254.67 264.59 42966.43 47936.96 2018-05-28 01:01:03.000 148 21254.66 264.56 42966.51 47936.96 2018-05-28 01:01:04.000 148 21254.70 264.54 42966.39 47936.93 2018-05-28 01:01:05.000 148 21254.68 264.58 42966.43 47936.98 2018-05-28 01:01:06.000 148 21254.73 264.60 42966.44 47936.99 2018-05-28 01:01:07.000 148 21254.68 264.59 42966.42 47936.99 2018-05-28 01:01:08.000 148 21254.69 264.51 42966.38 47936.94 2018-05-28 01:01:09.000 148 21254.66 264.56 42966.37 47936.96 2018-05-28 01:01:10.000 148 21254.63 264.56 42966.34 47936.92 2018-05-28 01:01:11.000 148 21254.65 264.49 42966.37 47936.95 2018-05-28 01:01:12.000 148 21254.65 264.52 42966.42 47936.96 2018-05-28 01:01:13.000 148 21254.65 264.54 42966.38 47936.93 2018-05-28 01:01:14.000 148 21254.62 264.59 42966.29 47936.92 2018-05-28 01:01:15.000 148 21254.66 264.63 42966.38 47936.91 2018-05-28 01:01:16.000 148 21254.70 264.65 42966.43 47936.93 2018-05-28 01:01:17.000 148 21254.68 264.57 42966.42 47936.92 2018-05-28 01:01:18.000 148 21254.71 264.57 42966.39 47936.94 2018-05-28 01:01:19.000 148 21254.72 264.55 42966.35 47936.92 2018-05-28 01:01:20.000 148 21254.68 264.61 42966.40 47936.92 2018-05-28 01:01:21.000 148 21254.60 264.59 42966.38 47936.97 2018-05-28 01:01:22.000 148 21254.67 264.63 42966.43 47936.92 2018-05-28 01:01:23.000 148 21254.64 264.61 42966.39 47936.97 2018-05-28 01:01:24.000 148 21254.65 264.59 42966.37 47936.92 2018-05-28 01:01:25.000 148 21254.62 264.57 42966.41 47936.91 2018-05-28 01:01:26.000 148 21254.61 264.58 42966.45 47936.96 2018-05-28 01:01:27.000 148 21254.59 264.58 42966.41 47936.94 2018-05-28 01:01:28.000 148 21254.60 264.64 42966.35 47936.92 2018-05-28 01:01:29.000 148 21254.65 264.68 42966.38 47936.95 2018-05-28 01:01:30.000 148 21254.56 264.64 42966.36 47936.95 2018-05-28 01:01:31.000 148 21254.60 264.62 42966.33 47936.89 2018-05-28 01:01:32.000 148 21254.61 264.66 42966.39 47936.96 2018-05-28 01:01:33.000 148 21254.60 264.62 42966.41 47936.92 2018-05-28 01:01:34.000 148 21254.63 264.71 42966.39 47936.98 2018-05-28 01:01:35.000 148 21254.62 264.69 42966.38 47936.91 2018-05-28 01:01:36.000 148 21254.69 264.72 42966.34 47936.92 2018-05-28 01:01:37.000 148 21254.71 264.73 42966.39 47936.92 2018-05-28 01:01:38.000 148 21254.59 264.71 42966.39 47936.95 2018-05-28 01:01:39.000 148 21254.53 264.73 42966.41 47936.91 2018-05-28 01:01:40.000 148 21254.63 264.72 42966.40 47936.91 2018-05-28 01:01:41.000 148 21254.64 264.75 42966.38 47936.95 2018-05-28 01:01:42.000 148 21254.63 264.83 42966.31 47936.91 2018-05-28 01:01:43.000 148 21254.60 264.83 42966.36 47936.96 2018-05-28 01:01:44.000 148 21254.59 264.81 42966.36 47936.91 2018-05-28 01:01:45.000 148 21254.59 264.79 42966.40 47936.92 2018-05-28 01:01:46.000 148 21254.60 264.75 42966.48 47936.93 2018-05-28 01:01:47.000 148 21254.66 264.71 42966.43 47936.94 2018-05-28 01:01:48.000 148 21254.62 264.79 42966.49 47936.93 2018-05-28 01:01:49.000 148 21254.66 264.74 42966.42 47936.93 2018-05-28 01:01:50.000 148 21254.62 264.78 42966.38 47936.90 2018-05-28 01:01:51.000 148 21254.65 264.72 42966.42 47936.93 2018-05-28 01:01:52.000 148 21254.60 264.79 42966.37 47936.92 2018-05-28 01:01:53.000 148 21254.59 264.76 42966.38 47936.92 2018-05-28 01:01:54.000 148 21254.63 264.81 42966.40 47936.88 2018-05-28 01:01:55.000 148 21254.65 264.79 42966.39 47936.93 2018-05-28 01:01:56.000 148 21254.60 264.78 42966.34 47936.87 2018-05-28 01:01:57.000 148 21254.61 264.80 42966.35 47936.92 2018-05-28 01:01:58.000 148 21254.58 264.76 42966.36 47936.94 2018-05-28 01:01:59.000 148 21254.60 264.80 42966.39 47936.88 2018-05-28 01:02:00.000 148 21254.59 264.84 42966.38 47936.89 2018-05-28 01:02:01.000 148 21254.59 264.83 42966.39 47936.95 2018-05-28 01:02:02.000 148 21254.62 264.86 42966.39 47936.87 2018-05-28 01:02:03.000 148 21254.63 264.83 42966.37 47936.90 2018-05-28 01:02:04.000 148 21254.66 264.85 42966.37 47936.93 2018-05-28 01:02:05.000 148 21254.60 264.86 42966.38 47936.89 2018-05-28 01:02:06.000 148 21254.53 264.90 42966.37 47936.95 2018-05-28 01:02:07.000 148 21254.61 264.91 42966.33 47936.92 2018-05-28 01:02:08.000 148 21254.59 264.88 42966.36 47936.90 2018-05-28 01:02:09.000 148 21254.60 264.91 42966.38 47936.89 2018-05-28 01:02:10.000 148 21254.63 264.91 42966.42 47936.93 2018-05-28 01:02:11.000 148 21254.62 264.92 42966.39 47936.92 2018-05-28 01:02:12.000 148 21254.57 264.91 42966.42 47936.91 2018-05-28 01:02:13.000 148 21254.54 264.85 42966.42 47936.91 2018-05-28 01:02:14.000 148 21254.53 264.95 42966.42 47936.94 2018-05-28 01:02:15.000 148 21254.58 264.89 42966.44 47936.90 2018-05-28 01:02:16.000 148 21254.64 264.93 42966.48 47936.91 2018-05-28 01:02:17.000 148 21254.58 264.89 42966.44 47936.89 2018-05-28 01:02:18.000 148 21254.61 264.88 42966.38 47936.89 2018-05-28 01:02:19.000 148 21254.60 264.94 42966.36 47936.92 2018-05-28 01:02:20.000 148 21254.54 264.90 42966.34 47936.93 2018-05-28 01:02:21.000 148 21254.58 265.00 42966.35 47936.92 2018-05-28 01:02:22.000 148 21254.58 265.05 42966.38 47936.93 2018-05-28 01:02:23.000 148 21254.60 264.99 42966.34 47936.92 2018-05-28 01:02:24.000 148 21254.56 264.98 42966.35 47936.92 2018-05-28 01:02:25.000 148 21254.56 265.04 42966.38 47936.92 2018-05-28 01:02:26.000 148 21254.55 265.09 42966.44 47936.95 2018-05-28 01:02:27.000 148 21254.59 265.07 42966.38 47936.89 2018-05-28 01:02:28.000 148 21254.61 265.09 42966.40 47936.92 2018-05-28 01:02:29.000 148 21254.59 265.08 42966.39 47936.91 2018-05-28 01:02:30.000 148 21254.51 265.10 42966.35 47936.92 2018-05-28 01:02:31.000 148 21254.49 265.09 42966.33 47936.93 2018-05-28 01:02:32.000 148 21254.50 265.09 42966.36 47936.89 2018-05-28 01:02:33.000 148 21254.53 265.09 42966.36 47936.92 2018-05-28 01:02:34.000 148 21254.55 265.13 42966.38 47936.90 2018-05-28 01:02:35.000 148 21254.58 265.10 42966.39 47936.90 2018-05-28 01:02:36.000 148 21254.53 265.11 42966.43 47936.89 2018-05-28 01:02:37.000 148 21254.51 265.09 42966.39 47936.95 2018-05-28 01:02:38.000 148 21254.50 265.04 42966.39 47936.87 2018-05-28 01:02:39.000 148 21254.58 265.06 42966.39 47936.95 2018-05-28 01:02:40.000 148 21254.62 265.17 42966.44 47936.92 2018-05-28 01:02:41.000 148 21254.54 265.18 42966.38 47936.89 2018-05-28 01:02:42.000 148 21254.61 265.14 42966.38 47936.96 2018-05-28 01:02:43.000 148 21254.58 265.15 42966.33 47936.88 2018-05-28 01:02:44.000 148 21254.53 265.14 42966.36 47936.88 2018-05-28 01:02:45.000 148 21254.60 265.19 42966.34 47936.93 2018-05-28 01:02:46.000 148 21254.53 265.20 42966.40 47936.92 2018-05-28 01:02:47.000 148 21254.62 265.18 42966.39 47936.89 2018-05-28 01:02:48.000 148 21254.60 265.13 42966.45 47936.92 2018-05-28 01:02:49.000 148 21254.54 265.10 42966.44 47936.91 2018-05-28 01:02:50.000 148 21254.60 265.14 42966.41 47936.90 2018-05-28 01:02:51.000 148 21254.57 265.12 42966.35 47936.89 2018-05-28 01:02:52.000 148 21254.59 265.14 42966.38 47936.94 2018-05-28 01:02:53.000 148 21254.59 265.09 42966.35 47936.86 2018-05-28 01:02:54.000 148 21254.62 265.11 42966.32 47936.89 2018-05-28 01:02:55.000 148 21254.62 265.09 42966.37 47936.93 2018-05-28 01:02:56.000 148 21254.60 265.18 42966.45 47936.88 2018-05-28 01:02:57.000 148 21254.59 265.16 42966.48 47936.94 2018-05-28 01:02:58.000 148 21254.63 265.16 42966.38 47936.94 2018-05-28 01:02:59.000 148 21254.53 265.08 42966.39 47936.91 2018-05-28 01:03:00.000 148 21254.56 265.13 42966.40 47936.91 2018-05-28 01:03:01.000 148 21254.60 265.17 42966.36 47936.91 2018-05-28 01:03:02.000 148 21254.66 265.20 42966.39 47936.94 2018-05-28 01:03:03.000 148 21254.59 265.15 42966.37 47936.94 2018-05-28 01:03:04.000 148 21254.56 265.25 42966.41 47936.94 2018-05-28 01:03:05.000 148 21254.59 265.24 42966.45 47936.93 2018-05-28 01:03:06.000 148 21254.54 265.24 42966.43 47936.89 2018-05-28 01:03:07.000 148 21254.54 265.21 42966.39 47936.93 2018-05-28 01:03:08.000 148 21254.51 265.25 42966.40 47936.92 2018-05-28 01:03:09.000 148 21254.58 265.23 42966.46 47936.95 2018-05-28 01:03:10.000 148 21254.61 265.28 42966.43 47936.88 2018-05-28 01:03:11.000 148 21254.59 265.26 42966.43 47936.95 2018-05-28 01:03:12.000 148 21254.62 265.26 42966.45 47936.95 2018-05-28 01:03:13.000 148 21254.58 265.27 42966.44 47936.92 2018-05-28 01:03:14.000 148 21254.59 265.29 42966.43 47936.95 2018-05-28 01:03:15.000 148 21254.61 265.24 42966.48 47936.92 2018-05-28 01:03:16.000 148 21254.64 265.19 42966.40 47936.91 2018-05-28 01:03:17.000 148 21254.60 265.19 42966.40 47936.93 2018-05-28 01:03:18.000 148 21254.62 265.22 42966.38 47936.90 2018-05-28 01:03:19.000 148 21254.62 265.27 42966.40 47936.94 2018-05-28 01:03:20.000 148 21254.59 265.25 42966.43 47936.92 2018-05-28 01:03:21.000 148 21254.58 265.26 42966.35 47936.92 2018-05-28 01:03:22.000 148 21254.63 265.32 42966.33 47936.93 2018-05-28 01:03:23.000 148 21254.63 265.30 42966.33 47936.93 2018-05-28 01:03:24.000 148 21254.56 265.26 42966.31 47936.90 2018-05-28 01:03:25.000 148 21254.61 265.27 42966.34 47936.93 2018-05-28 01:03:26.000 148 21254.63 265.28 42966.38 47936.89 2018-05-28 01:03:27.000 148 21254.62 265.21 42966.32 47936.94 2018-05-28 01:03:28.000 148 21254.56 265.16 42966.37 47936.90 2018-05-28 01:03:29.000 148 21254.62 265.20 42966.37 47936.95 2018-05-28 01:03:30.000 148 21254.65 265.22 42966.43 47936.91 2018-05-28 01:03:31.000 148 21254.59 265.21 42966.40 47936.92 2018-05-28 01:03:32.000 148 21254.55 265.22 42966.38 47936.92 2018-05-28 01:03:33.000 148 21254.54 265.25 42966.41 47936.94 2018-05-28 01:03:34.000 148 21254.59 265.21 42966.36 47936.93 2018-05-28 01:03:35.000 148 21254.60 265.24 42966.32 47936.95 2018-05-28 01:03:36.000 148 21254.63 265.22 42966.37 47936.87 2018-05-28 01:03:37.000 148 21254.60 265.21 42966.39 47936.98 2018-05-28 01:03:38.000 148 21254.54 265.22 42966.40 47936.93 2018-05-28 01:03:39.000 148 21254.57 265.20 42966.42 47936.93 2018-05-28 01:03:40.000 148 21254.56 265.23 42966.42 47936.91 2018-05-28 01:03:41.000 148 21254.57 265.25 42966.33 47936.95 2018-05-28 01:03:42.000 148 21254.61 265.25 42966.32 47936.95 2018-05-28 01:03:43.000 148 21254.62 265.27 42966.38 47936.97 2018-05-28 01:03:44.000 148 21254.59 265.23 42966.42 47936.90 2018-05-28 01:03:45.000 148 21254.61 265.23 42966.37 47936.93 2018-05-28 01:03:46.000 148 21254.62 265.22 42966.33 47936.89 2018-05-28 01:03:47.000 148 21254.53 265.22 42966.33 47936.98 2018-05-28 01:03:48.000 148 21254.59 265.19 42966.38 47936.92 2018-05-28 01:03:49.000 148 21254.60 265.25 42966.37 47936.90 2018-05-28 01:03:50.000 148 21254.62 265.31 42966.34 47936.95 2018-05-28 01:03:51.000 148 21254.61 265.26 42966.34 47936.95 2018-05-28 01:03:52.000 148 21254.51 265.23 42966.36 47936.89 2018-05-28 01:03:53.000 148 21254.59 265.23 42966.38 47936.92 2018-05-28 01:03:54.000 148 21254.62 265.24 42966.35 47936.94 2018-05-28 01:03:55.000 148 21254.61 265.26 42966.35 47936.96 2018-05-28 01:03:56.000 148 21254.53 265.21 42966.39 47936.96 2018-05-28 01:03:57.000 148 21254.58 265.23 42966.37 47936.91 2018-05-28 01:03:58.000 148 21254.59 265.29 42966.35 47936.93 2018-05-28 01:03:59.000 148 21254.63 265.21 42966.30 47936.97 2018-05-28 01:04:00.000 148 21254.58 265.27 42966.35 47936.93 2018-05-28 01:04:01.000 148 21254.57 265.30 42966.40 47936.96 2018-05-28 01:04:02.000 148 21254.58 265.24 42966.37 47936.94 2018-05-28 01:04:03.000 148 21254.58 265.29 42966.43 47936.90 2018-05-28 01:04:04.000 148 21254.52 265.31 42966.40 47936.94 2018-05-28 01:04:05.000 148 21254.56 265.27 42966.36 47936.96 2018-05-28 01:04:06.000 148 21254.57 265.32 42966.33 47936.98 2018-05-28 01:04:07.000 148 21254.58 265.31 42966.39 47936.90 2018-05-28 01:04:08.000 148 21254.60 265.34 42966.37 47936.91 2018-05-28 01:04:09.000 148 21254.53 265.32 42966.41 47936.96 2018-05-28 01:04:10.000 148 21254.53 265.25 42966.40 47936.91 2018-05-28 01:04:11.000 148 21254.52 265.28 42966.44 47936.96 2018-05-28 01:04:12.000 148 21254.58 265.21 42966.37 47936.89 2018-05-28 01:04:13.000 148 21254.59 265.14 42966.37 47936.93 2018-05-28 01:04:14.000 148 21254.52 265.22 42966.41 47936.96 2018-05-28 01:04:15.000 148 21254.55 265.27 42966.36 47936.94 2018-05-28 01:04:16.000 148 21254.53 265.22 42966.36 47936.90 2018-05-28 01:04:17.000 148 21254.54 265.21 42966.37 47936.92 2018-05-28 01:04:18.000 148 21254.55 265.23 42966.38 47936.91 2018-05-28 01:04:19.000 148 21254.57 265.24 42966.36 47936.92 2018-05-28 01:04:20.000 148 21254.55 265.26 42966.37 47936.92 2018-05-28 01:04:21.000 148 21254.48 265.28 42966.36 47936.93 2018-05-28 01:04:22.000 148 21254.44 265.28 42966.34 47936.96 2018-05-28 01:04:23.000 148 21254.51 265.23 42966.34 47936.94 2018-05-28 01:04:24.000 148 21254.53 265.26 42966.36 47936.91 2018-05-28 01:04:25.000 148 21254.57 265.22 42966.37 47936.97 2018-05-28 01:04:26.000 148 21254.54 265.19 42966.42 47936.94 2018-05-28 01:04:27.000 148 21254.54 265.19 42966.36 47936.93 2018-05-28 01:04:28.000 148 21254.56 265.23 42966.33 47936.93 2018-05-28 01:04:29.000 148 21254.54 265.23 42966.32 47936.94 2018-05-28 01:04:30.000 148 21254.53 265.16 42966.32 47936.92 2018-05-28 01:04:31.000 148 21254.53 265.17 42966.35 47936.98 2018-05-28 01:04:32.000 148 21254.57 265.19 42966.39 47936.93 2018-05-28 01:04:33.000 148 21254.52 265.24 42966.39 47936.94 2018-05-28 01:04:34.000 148 21254.54 265.20 42966.31 47936.94 2018-05-28 01:04:35.000 148 21254.55 265.12 42966.34 47936.97 2018-05-28 01:04:36.000 148 21254.54 265.16 42966.42 47936.92 2018-05-28 01:04:37.000 148 21254.56 265.17 42966.39 47936.96 2018-05-28 01:04:38.000 148 21254.60 265.14 42966.37 47936.96 2018-05-28 01:04:39.000 148 21254.61 265.20 42966.37 47936.96 2018-05-28 01:04:40.000 148 21254.58 265.19 42966.35 47936.91 2018-05-28 01:04:41.000 148 21254.57 265.13 42966.36 47936.96 2018-05-28 01:04:42.000 148 21254.56 265.12 42966.41 47936.93 2018-05-28 01:04:43.000 148 21254.55 265.13 42966.35 47936.96 2018-05-28 01:04:44.000 148 21254.50 265.14 42966.37 47936.91 2018-05-28 01:04:45.000 148 21254.52 265.16 42966.39 47936.96 2018-05-28 01:04:46.000 148 21254.59 265.14 42966.38 47936.95 2018-05-28 01:04:47.000 148 21254.52 265.16 42966.36 47936.95 2018-05-28 01:04:48.000 148 21254.56 265.14 42966.38 47936.89 2018-05-28 01:04:49.000 148 21254.63 265.18 42966.39 47936.97 2018-05-28 01:04:50.000 148 21254.56 265.23 42966.40 47936.90 2018-05-28 01:04:51.000 148 21254.59 265.21 42966.39 47936.90 2018-05-28 01:04:52.000 148 21254.54 265.13 42966.40 47936.95 2018-05-28 01:04:53.000 148 21254.56 265.18 42966.41 47936.92 2018-05-28 01:04:54.000 148 21254.58 265.20 42966.37 47936.94 2018-05-28 01:04:55.000 148 21254.62 265.19 42966.38 47936.96 2018-05-28 01:04:56.000 148 21254.56 265.29 42966.34 47936.87 2018-05-28 01:04:57.000 148 21254.53 265.19 42966.42 47936.99 2018-05-28 01:04:58.000 148 21254.57 265.15 42966.39 47936.94 2018-05-28 01:04:59.000 148 21254.54 265.26 42966.37 47936.93 2018-05-28 01:05:00.000 148 21254.56 265.22 42966.38 47936.96 2018-05-28 01:05:01.000 148 21254.54 265.22 42966.37 47936.90 2018-05-28 01:05:02.000 148 21254.52 265.19 42966.40 47936.97 2018-05-28 01:05:03.000 148 21254.54 265.28 42966.42 47936.97 2018-05-28 01:05:04.000 148 21254.55 265.32 42966.40 47936.93 2018-05-28 01:05:05.000 148 21254.55 265.27 42966.45 47936.95 2018-05-28 01:05:06.000 148 21254.59 265.25 42966.44 47936.93 2018-05-28 01:05:07.000 148 21254.59 265.20 42966.45 47936.95 2018-05-28 01:05:08.000 148 21254.54 265.22 42966.43 47936.99 2018-05-28 01:05:09.000 148 21254.52 265.23 42966.38 47936.90 2018-05-28 01:05:10.000 148 21254.55 265.18 42966.38 47936.92 2018-05-28 01:05:11.000 148 21254.57 265.15 42966.39 47936.91 2018-05-28 01:05:12.000 148 21254.51 265.15 42966.43 47936.99 2018-05-28 01:05:13.000 148 21254.54 265.20 42966.43 47936.95 2018-05-28 01:05:14.000 148 21254.56 265.16 42966.37 47936.93 2018-05-28 01:05:15.000 148 21254.52 265.19 42966.39 47936.90 2018-05-28 01:05:16.000 148 21254.55 265.20 42966.42 47936.98 2018-05-28 01:05:17.000 148 21254.59 265.21 42966.41 47936.93 2018-05-28 01:05:18.000 148 21254.50 265.22 42966.38 47936.96 2018-05-28 01:05:19.000 148 21254.53 265.22 42966.39 47936.91 2018-05-28 01:05:20.000 148 21254.50 265.27 42966.41 47936.96 2018-05-28 01:05:21.000 148 21254.52 265.29 42966.39 47936.95 2018-05-28 01:05:22.000 148 21254.53 265.30 42966.39 47936.89 2018-05-28 01:05:23.000 148 21254.53 265.27 42966.44 47936.89 2018-05-28 01:05:24.000 148 21254.55 265.27 42966.39 47936.97 2018-05-28 01:05:25.000 148 21254.54 265.24 42966.41 47936.96 2018-05-28 01:05:26.000 148 21254.53 265.32 42966.37 47936.93 2018-05-28 01:05:27.000 148 21254.50 265.35 42966.38 47936.94 2018-05-28 01:05:28.000 148 21254.54 265.36 42966.39 47936.91 2018-05-28 01:05:29.000 148 21254.54 265.28 42966.35 47936.96 2018-05-28 01:05:30.000 148 21254.62 265.27 42966.37 47936.89 2018-05-28 01:05:31.000 148 21254.61 265.33 42966.40 47936.95 2018-05-28 01:05:32.000 148 21254.55 265.35 42966.39 47936.88 2018-05-28 01:05:33.000 148 21254.53 265.29 42966.35 47936.93 2018-05-28 01:05:34.000 148 21254.54 265.29 42966.36 47936.97 2018-05-28 01:05:35.000 148 21254.60 265.28 42966.37 47936.94 2018-05-28 01:05:36.000 148 21254.58 265.30 42966.36 47936.90 2018-05-28 01:05:37.000 148 21254.51 265.28 42966.34 47936.93 2018-05-28 01:05:38.000 148 21254.57 265.34 42966.39 47936.94 2018-05-28 01:05:39.000 148 21254.54 265.32 42966.35 47936.93 2018-05-28 01:05:40.000 148 21254.49 265.32 42966.34 47936.96 2018-05-28 01:05:41.000 148 21254.54 265.32 42966.33 47936.91 2018-05-28 01:05:42.000 148 21254.53 265.37 42966.37 47936.95 2018-05-28 01:05:43.000 148 21254.48 265.38 42966.41 47936.89 2018-05-28 01:05:44.000 148 21254.56 265.39 42966.41 47936.93 2018-05-28 01:05:45.000 148 21254.58 265.35 42966.39 47936.91 2018-05-28 01:05:46.000 148 21254.55 265.37 42966.40 47936.93 2018-05-28 01:05:47.000 148 21254.53 265.37 42966.33 47936.92 2018-05-28 01:05:48.000 148 21254.52 265.35 42966.33 47936.88 2018-05-28 01:05:49.000 148 21254.53 265.37 42966.38 47936.94 2018-05-28 01:05:50.000 148 21254.51 265.43 42966.39 47936.91 2018-05-28 01:05:51.000 148 21254.54 265.45 42966.39 47936.91 2018-05-28 01:05:52.000 148 21254.49 265.42 42966.38 47936.92 2018-05-28 01:05:53.000 148 21254.54 265.39 42966.41 47936.91 2018-05-28 01:05:54.000 148 21254.60 265.36 42966.42 47936.91 2018-05-28 01:05:55.000 148 21254.52 265.33 42966.39 47936.90 2018-05-28 01:05:56.000 148 21254.51 265.40 42966.39 47936.91 2018-05-28 01:05:57.000 148 21254.54 265.39 42966.37 47936.96 2018-05-28 01:05:58.000 148 21254.50 265.42 42966.32 47936.92 2018-05-28 01:05:59.000 148 21254.51 265.38 42966.40 47936.86 2018-05-28 01:06:00.000 148 21254.52 265.43 42966.36 47936.94 2018-05-28 01:06:01.000 148 21254.53 265.43 42966.39 47936.91 2018-05-28 01:06:02.000 148 21254.53 265.45 42966.37 47936.96 2018-05-28 01:06:03.000 148 21254.52 265.42 42966.39 47936.94 2018-05-28 01:06:04.000 148 21254.50 265.40 42966.37 47936.93 2018-05-28 01:06:05.000 148 21254.54 265.43 42966.37 47936.91 2018-05-28 01:06:06.000 148 21254.51 265.44 42966.37 47936.92 2018-05-28 01:06:07.000 148 21254.56 265.38 42966.38 47936.90 2018-05-28 01:06:08.000 148 21254.56 265.44 42966.39 47936.92 2018-05-28 01:06:09.000 148 21254.53 265.48 42966.38 47936.91 2018-05-28 01:06:10.000 148 21254.58 265.45 42966.33 47936.91 2018-05-28 01:06:11.000 148 21254.51 265.37 42966.35 47936.96 2018-05-28 01:06:12.000 148 21254.51 265.44 42966.37 47936.94 2018-05-28 01:06:13.000 148 21254.51 265.45 42966.42 47936.94 2018-05-28 01:06:14.000 148 21254.57 265.38 42966.43 47936.92 2018-05-28 01:06:15.000 148 21254.50 265.42 42966.49 47936.92 2018-05-28 01:06:16.000 148 21254.55 265.45 42966.45 47936.91 2018-05-28 01:06:17.000 148 21254.54 265.46 42966.46 47936.95 2018-05-28 01:06:18.000 148 21254.55 265.43 42966.46 47936.93 2018-05-28 01:06:19.000 148 21254.51 265.43 42966.42 47936.92 2018-05-28 01:06:20.000 148 21254.50 265.43 42966.39 47936.96 2018-05-28 01:06:21.000 148 21254.51 265.45 42966.42 47936.95 2018-05-28 01:06:22.000 148 21254.54 265.46 42966.47 47936.87 2018-05-28 01:06:23.000 148 21254.55 265.49 42966.44 47936.91 2018-05-28 01:06:24.000 148 21254.53 265.55 42966.44 47936.94 2018-05-28 01:06:25.000 148 21254.47 265.52 42966.44 47936.92 2018-05-28 01:06:26.000 148 21254.46 265.49 42966.39 47936.94 2018-05-28 01:06:27.000 148 21254.48 265.46 42966.36 47936.93 2018-05-28 01:06:28.000 148 21254.50 265.48 42966.37 47936.98 2018-05-28 01:06:29.000 148 21254.50 265.50 42966.38 47936.89 2018-05-28 01:06:30.000 148 21254.54 265.45 42966.39 47936.93 2018-05-28 01:06:31.000 148 21254.55 265.45 42966.43 47936.93 2018-05-28 01:06:32.000 148 21254.57 265.46 42966.37 47936.95 2018-05-28 01:06:33.000 148 21254.58 265.49 42966.39 47936.89 2018-05-28 01:06:34.000 148 21254.57 265.56 42966.42 47936.94 2018-05-28 01:06:35.000 148 21254.52 265.58 42966.40 47936.90 2018-05-28 01:06:36.000 148 21254.53 265.59 42966.42 47936.93 2018-05-28 01:06:37.000 148 21254.58 265.56 42966.33 47936.92 2018-05-28 01:06:38.000 148 21254.53 265.58 42966.37 47936.94 2018-05-28 01:06:39.000 148 21254.56 265.55 42966.39 47936.91 2018-05-28 01:06:40.000 148 21254.48 265.54 42966.35 47936.92 2018-05-28 01:06:41.000 148 21254.50 265.59 42966.37 47936.89 2018-05-28 01:06:42.000 148 21254.52 265.64 42966.39 47936.91 2018-05-28 01:06:43.000 148 21254.50 265.60 42966.40 47936.91 2018-05-28 01:06:44.000 148 21254.44 265.63 42966.40 47936.96 2018-05-28 01:06:45.000 148 21254.49 265.62 42966.40 47936.88 2018-05-28 01:06:46.000 148 21254.51 265.56 42966.44 47936.89 2018-05-28 01:06:47.000 148 21254.53 265.59 42966.47 47936.95 2018-05-28 01:06:48.000 148 21254.54 265.68 42966.41 47936.89 2018-05-28 01:06:49.000 148 21254.50 265.65 42966.32 47936.95 2018-05-28 01:06:50.000 148 21254.50 265.64 42966.37 47936.92 2018-05-28 01:06:51.000 148 21254.51 265.67 42966.38 47936.90 2018-05-28 01:06:52.000 148 21254.53 265.65 42966.42 47936.90 2018-05-28 01:06:53.000 148 21254.51 265.69 42966.39 47936.91 2018-05-28 01:06:54.000 148 21254.53 265.67 42966.43 47936.89 2018-05-28 01:06:55.000 148 21254.52 265.75 42966.37 47936.94 2018-05-28 01:06:56.000 148 21254.53 265.75 42966.39 47936.94 2018-05-28 01:06:57.000 148 21254.57 265.72 42966.37 47936.91 2018-05-28 01:06:58.000 148 21254.54 265.72 42966.40 47936.92 2018-05-28 01:06:59.000 148 21254.50 265.79 42966.37 47936.90 2018-05-28 01:07:00.000 148 21254.47 265.73 42966.35 47936.91 2018-05-28 01:07:01.000 148 21254.49 265.74 42966.37 47936.89 2018-05-28 01:07:02.000 148 21254.48 265.79 42966.35 47936.94 2018-05-28 01:07:03.000 148 21254.50 265.68 42966.37 47936.90 2018-05-28 01:07:04.000 148 21254.51 265.74 42966.38 47936.86 2018-05-28 01:07:05.000 148 21254.53 265.80 42966.35 47936.91 2018-05-28 01:07:06.000 148 21254.45 265.81 42966.41 47936.88 2018-05-28 01:07:07.000 148 21254.49 265.76 42966.41 47936.91 2018-05-28 01:07:08.000 148 21254.50 265.73 42966.39 47936.94 2018-05-28 01:07:09.000 148 21254.54 265.73 42966.39 47936.91 2018-05-28 01:07:10.000 148 21254.48 265.73 42966.43 47936.92 2018-05-28 01:07:11.000 148 21254.49 265.76 42966.37 47936.92 2018-05-28 01:07:12.000 148 21254.48 265.78 42966.36 47936.92 2018-05-28 01:07:13.000 148 21254.52 265.73 42966.39 47936.89 2018-05-28 01:07:14.000 148 21254.57 265.79 42966.40 47936.92 2018-05-28 01:07:15.000 148 21254.55 265.80 42966.37 47936.90 2018-05-28 01:07:16.000 148 21254.53 265.78 42966.38 47936.92 2018-05-28 01:07:17.000 148 21254.51 265.76 42966.36 47936.88 2018-05-28 01:07:18.000 148 21254.57 265.75 42966.37 47936.94 2018-05-28 01:07:19.000 148 21254.55 265.79 42966.36 47936.93 2018-05-28 01:07:20.000 148 21254.49 265.72 42966.42 47936.89 2018-05-28 01:07:21.000 148 21254.49 265.79 42966.42 47936.92 2018-05-28 01:07:22.000 148 21254.52 265.84 42966.39 47936.91 2018-05-28 01:07:23.000 148 21254.52 265.83 42966.40 47936.91 2018-05-28 01:07:24.000 148 21254.53 265.74 42966.38 47936.91 2018-05-28 01:07:25.000 148 21254.52 265.85 42966.38 47936.87 2018-05-28 01:07:26.000 148 21254.48 265.87 42966.37 47936.93 2018-05-28 01:07:27.000 148 21254.54 265.85 42966.36 47936.91 2018-05-28 01:07:28.000 148 21254.52 265.83 42966.34 47936.88 2018-05-28 01:07:29.000 148 21254.48 265.79 42966.37 47936.90 2018-05-28 01:07:30.000 148 21254.48 265.88 42966.35 47936.87 2018-05-28 01:07:31.000 148 21254.48 265.79 42966.37 47936.89 2018-05-28 01:07:32.000 148 21254.52 265.83 42966.35 47936.91 2018-05-28 01:07:33.000 148 21254.49 265.87 42966.39 47936.89 2018-05-28 01:07:34.000 148 21254.54 265.84 42966.39 47936.92 2018-05-28 01:07:35.000 148 21254.50 265.76 42966.37 47936.88 2018-05-28 01:07:36.000 148 21254.49 265.84 42966.38 47936.90 2018-05-28 01:07:37.000 148 21254.47 265.88 42966.42 47936.89 2018-05-28 01:07:38.000 148 21254.53 265.87 42966.37 47936.88 2018-05-28 01:07:39.000 148 21254.57 265.86 42966.38 47936.88 2018-05-28 01:07:40.000 148 21254.51 265.81 42966.43 47936.92 2018-05-28 01:07:41.000 148 21254.45 265.88 42966.40 47936.89 2018-05-28 01:07:42.000 148 21254.48 265.88 42966.33 47936.91 2018-05-28 01:07:43.000 148 21254.51 265.85 42966.33 47936.87 2018-05-28 01:07:44.000 148 21254.50 265.86 42966.38 47936.90 2018-05-28 01:07:45.000 148 21254.54 265.82 42966.41 47936.92 2018-05-28 01:07:46.000 148 21254.53 265.87 42966.35 47936.91 2018-05-28 01:07:47.000 148 21254.53 265.85 42966.35 47936.90 2018-05-28 01:07:48.000 148 21254.49 265.87 42966.37 47936.85 2018-05-28 01:07:49.000 148 21254.48 265.87 42966.35 47936.92 2018-05-28 01:07:50.000 148 21254.48 265.94 42966.32 47936.85 2018-05-28 01:07:51.000 148 21254.44 265.88 42966.36 47936.95 2018-05-28 01:07:52.000 148 21254.50 265.87 42966.39 47936.92 2018-05-28 01:07:53.000 148 21254.48 265.83 42966.36 47936.87 2018-05-28 01:07:54.000 148 21254.52 265.82 42966.34 47936.89 2018-05-28 01:07:55.000 148 21254.50 265.87 42966.33 47936.91 2018-05-28 01:07:56.000 148 21254.40 265.88 42966.39 47936.87 2018-05-28 01:07:57.000 148 21254.37 265.92 42966.36 47936.89 2018-05-28 01:07:58.000 148 21254.39 265.88 42966.38 47936.92 2018-05-28 01:07:59.000 148 21254.45 265.91 42966.38 47936.90 2018-05-28 01:08:00.000 148 21254.43 265.85 42966.36 47936.94 2018-05-28 01:08:01.000 148 21254.47 265.82 42966.34 47936.89 2018-05-28 01:08:02.000 148 21254.44 265.80 42966.40 47936.91 2018-05-28 01:08:03.000 148 21254.46 265.82 42966.42 47936.88 2018-05-28 01:08:04.000 148 21254.43 265.85 42966.36 47936.90 2018-05-28 01:08:05.000 148 21254.40 265.81 42966.39 47936.89 2018-05-28 01:08:06.000 148 21254.43 265.88 42966.39 47936.86 2018-05-28 01:08:07.000 148 21254.39 265.86 42966.37 47936.91 2018-05-28 01:08:08.000 148 21254.47 265.87 42966.38 47936.91 2018-05-28 01:08:09.000 148 21254.46 265.88 42966.45 47936.89 2018-05-28 01:08:10.000 148 21254.40 265.91 42966.43 47936.87 2018-05-28 01:08:11.000 148 21254.43 265.93 42966.38 47936.89 2018-05-28 01:08:12.000 148 21254.46 265.85 42966.40 47936.91 2018-05-28 01:08:13.000 148 21254.47 265.93 42966.42 47936.89 2018-05-28 01:08:14.000 148 21254.48 265.94 42966.41 47936.89 2018-05-28 01:08:15.000 148 21254.46 265.87 42966.42 47936.90 2018-05-28 01:08:16.000 148 21254.43 265.87 42966.40 47936.90 2018-05-28 01:08:17.000 148 21254.47 265.92 42966.39 47936.88 2018-05-28 01:08:18.000 148 21254.51 265.87 42966.38 47936.89 2018-05-28 01:08:19.000 148 21254.52 265.91 42966.41 47936.91 2018-05-28 01:08:20.000 148 21254.53 265.93 42966.39 47936.92 2018-05-28 01:08:21.000 148 21254.56 265.86 42966.42 47936.88 2018-05-28 01:08:22.000 148 21254.45 265.84 42966.37 47936.87 2018-05-28 01:08:23.000 148 21254.49 265.87 42966.44 47936.88 2018-05-28 01:08:24.000 148 21254.51 265.94 42966.39 47936.93 2018-05-28 01:08:25.000 148 21254.49 265.87 42966.38 47936.92 2018-05-28 01:08:26.000 148 21254.53 265.90 42966.38 47936.88 2018-05-28 01:08:27.000 148 21254.51 265.85 42966.34 47936.89 2018-05-28 01:08:28.000 148 21254.41 265.89 42966.41 47936.92 2018-05-28 01:08:29.000 148 21254.43 265.85 42966.42 47936.88 2018-05-28 01:08:30.000 148 21254.49 265.87 42966.43 47936.91 2018-05-28 01:08:31.000 148 21254.48 265.92 42966.43 47936.91 2018-05-28 01:08:32.000 148 21254.47 265.83 42966.40 47936.90 2018-05-28 01:08:33.000 148 21254.44 265.82 42966.46 47936.94 2018-05-28 01:08:34.000 148 21254.44 265.87 42966.40 47936.89 2018-05-28 01:08:35.000 148 21254.43 265.80 42966.42 47936.88 2018-05-28 01:08:36.000 148 21254.38 265.85 42966.44 47936.91 2018-05-28 01:08:37.000 148 21254.45 265.89 42966.45 47936.90 2018-05-28 01:08:38.000 148 21254.49 265.87 42966.41 47936.92 2018-05-28 01:08:39.000 148 21254.44 265.87 42966.39 47936.88 2018-05-28 01:08:40.000 148 21254.47 265.83 42966.40 47936.90 2018-05-28 01:08:41.000 148 21254.48 265.89 42966.44 47936.90 2018-05-28 01:08:42.000 148 21254.41 265.83 42966.39 47936.92 2018-05-28 01:08:43.000 148 21254.41 265.83 42966.42 47936.86 2018-05-28 01:08:44.000 148 21254.42 265.84 42966.44 47936.88 2018-05-28 01:08:45.000 148 21254.48 265.81 42966.47 47936.92 2018-05-28 01:08:46.000 148 21254.44 265.83 42966.38 47936.90 2018-05-28 01:08:47.000 148 21254.48 265.82 42966.44 47936.91 2018-05-28 01:08:48.000 148 21254.48 265.91 42966.45 47936.90 2018-05-28 01:08:49.000 148 21254.49 265.92 42966.40 47936.93 2018-05-28 01:08:50.000 148 21254.45 265.85 42966.45 47936.90 2018-05-28 01:08:51.000 148 21254.46 265.90 42966.40 47936.91 2018-05-28 01:08:52.000 148 21254.45 265.92 42966.39 47936.86 2018-05-28 01:08:53.000 148 21254.47 265.91 42966.37 47936.92 2018-05-28 01:08:54.000 148 21254.40 265.84 42966.39 47936.86 2018-05-28 01:08:55.000 148 21254.45 265.89 42966.31 47936.92 2018-05-28 01:08:56.000 148 21254.49 265.92 42966.34 47936.89 2018-05-28 01:08:57.000 148 21254.46 265.97 42966.42 47936.89 2018-05-28 01:08:58.000 148 21254.47 265.97 42966.42 47936.94 2018-05-28 01:08:59.000 148 21254.43 265.96 42966.46 47936.87 2018-05-28 01:09:00.000 148 21254.47 265.96 42966.39 47936.90 2018-05-28 01:09:01.000 148 21254.45 265.95 42966.37 47936.91 2018-05-28 01:09:02.000 148 21254.52 265.90 42966.38 47936.91 2018-05-28 01:09:03.000 148 21254.46 265.93 42966.35 47936.88 2018-05-28 01:09:04.000 148 21254.47 265.97 42966.41 47936.92 2018-05-28 01:09:05.000 148 21254.42 265.92 42966.43 47936.89 2018-05-28 01:09:06.000 148 21254.42 265.86 42966.31 47936.91 2018-05-28 01:09:07.000 148 21254.47 265.89 42966.34 47936.90 2018-05-28 01:09:08.000 148 21254.53 265.86 42966.37 47936.91 2018-05-28 01:09:09.000 148 21254.55 265.91 42966.44 47936.91 2018-05-28 01:09:10.000 148 21254.50 265.88 42966.45 47936.88 2018-05-28 01:09:11.000 148 21254.49 265.82 42966.44 47936.92 2018-05-28 01:09:12.000 148 21254.46 265.83 42966.42 47936.89 2018-05-28 01:09:13.000 148 21254.49 265.82 42966.45 47936.90 2018-05-28 01:09:14.000 148 21254.56 265.85 42966.44 47936.92 2018-05-28 01:09:15.000 148 21254.55 265.85 42966.42 47936.91 2018-05-28 01:09:16.000 148 21254.54 265.84 42966.39 47936.94 2018-05-28 01:09:17.000 148 21254.55 265.83 42966.37 47936.89 2018-05-28 01:09:18.000 148 21254.56 265.84 42966.40 47936.88 2018-05-28 01:09:19.000 148 21254.54 265.89 42966.43 47936.87 2018-05-28 01:09:20.000 148 21254.51 265.89 42966.42 47936.94 2018-05-28 01:09:21.000 148 21254.51 265.85 42966.48 47936.89 2018-05-28 01:09:22.000 148 21254.54 265.87 42966.42 47936.91 2018-05-28 01:09:23.000 148 21254.49 265.85 42966.39 47936.89 2018-05-28 01:09:24.000 148 21254.45 265.84 42966.41 47936.92 2018-05-28 01:09:25.000 148 21254.54 265.87 42966.41 47936.93 2018-05-28 01:09:26.000 148 21254.50 265.86 42966.33 47936.90 2018-05-28 01:09:27.000 148 21254.49 265.87 42966.37 47936.97 2018-05-28 01:09:28.000 148 21254.51 265.93 42966.42 47936.92 2018-05-28 01:09:29.000 148 21254.54 265.92 42966.38 47936.93 2018-05-28 01:09:30.000 148 21254.52 265.88 42966.42 47936.93 2018-05-28 01:09:31.000 148 21254.53 265.95 42966.41 47936.89 2018-05-28 01:09:32.000 148 21254.49 265.90 42966.44 47936.92 2018-05-28 01:09:33.000 148 21254.49 265.89 42966.48 47936.95 2018-05-28 01:09:34.000 148 21254.47 265.89 42966.45 47936.93 2018-05-28 01:09:35.000 148 21254.45 265.86 42966.41 47936.89 2018-05-28 01:09:36.000 148 21254.47 265.86 42966.39 47936.90 2018-05-28 01:09:37.000 148 21254.49 265.91 42966.43 47936.96 2018-05-28 01:09:38.000 148 21254.53 265.90 42966.45 47936.86 2018-05-28 01:09:39.000 148 21254.48 265.92 42966.45 47936.94 2018-05-28 01:09:40.000 148 21254.52 265.91 42966.46 47936.91 2018-05-28 01:09:41.000 148 21254.50 265.89 42966.47 47936.93 2018-05-28 01:09:42.000 148 21254.56 265.87 42966.46 47936.92 2018-05-28 01:09:43.000 148 21254.55 265.90 42966.40 47936.92 2018-05-28 01:09:44.000 148 21254.54 265.89 42966.40 47936.94 2018-05-28 01:09:45.000 148 21254.53 265.89 42966.37 47936.95 2018-05-28 01:09:46.000 148 21254.54 265.85 42966.42 47936.94 2018-05-28 01:09:47.000 148 21254.51 265.83 42966.48 47936.90 2018-05-28 01:09:48.000 148 21254.50 265.79 42966.45 47936.91 2018-05-28 01:09:49.000 148 21254.53 265.78 42966.43 47936.97 2018-05-28 01:09:50.000 148 21254.53 265.80 42966.45 47936.93 2018-05-28 01:09:51.000 148 21254.48 265.80 42966.39 47936.95 2018-05-28 01:09:52.000 148 21254.50 265.79 42966.38 47936.95 2018-05-28 01:09:53.000 148 21254.48 265.84 42966.44 47936.95 2018-05-28 01:09:54.000 148 21254.50 265.76 42966.44 47936.89 2018-05-28 01:09:55.000 148 21254.50 265.83 42966.43 47936.94 2018-05-28 01:09:56.000 148 21254.44 265.82 42966.39 47936.92 2018-05-28 01:09:57.000 148 21254.43 265.80 42966.38 47936.94 2018-05-28 01:09:58.000 148 21254.49 265.83 42966.41 47936.89 2018-05-28 01:09:59.000 148 21254.52 265.87 42966.47 47936.96 2018-05-28 01:10:00.000 148 21254.53 265.86 42966.50 47936.93 2018-05-28 01:10:01.000 148 21254.51 265.85 42966.47 47936.94 2018-05-28 01:10:02.000 148 21254.52 265.83 42966.43 47936.90 2018-05-28 01:10:03.000 148 21254.54 265.80 42966.40 47936.92 2018-05-28 01:10:04.000 148 21254.57 265.86 42966.49 47936.96 2018-05-28 01:10:05.000 148 21254.50 265.84 42966.39 47936.93 2018-05-28 01:10:06.000 148 21254.53 265.81 42966.38 47936.97 2018-05-28 01:10:07.000 148 21254.54 265.83 42966.43 47936.91 2018-05-28 01:10:08.000 148 21254.60 265.82 42966.48 47936.89 2018-05-28 01:10:09.000 148 21254.58 265.87 42966.47 47936.90 2018-05-28 01:10:10.000 148 21254.54 265.87 42966.47 47936.97 2018-05-28 01:10:11.000 148 21254.60 265.84 42966.51 47936.91 2018-05-28 01:10:12.000 148 21254.58 265.88 42966.43 47936.92 2018-05-28 01:10:13.000 148 21254.52 265.91 42966.43 47936.91 2018-05-28 01:10:14.000 148 21254.51 265.89 42966.41 47936.91 2018-05-28 01:10:15.000 148 21254.49 265.93 42966.45 47936.95 2018-05-28 01:10:16.000 148 21254.50 265.88 42966.49 47936.98 2018-05-28 01:10:17.000 148 21254.52 265.89 42966.48 47936.91 2018-05-28 01:10:18.000 148 21254.50 265.94 42966.46 47936.93 2018-05-28 01:10:19.000 148 21254.60 265.92 42966.43 47936.93 2018-05-28 01:10:20.000 148 21254.56 265.93 42966.40 47936.91 2018-05-28 01:10:21.000 148 21254.55 265.91 42966.45 47936.96 2018-05-28 01:10:22.000 148 21254.52 265.86 42966.41 47936.96 2018-05-28 01:10:23.000 148 21254.54 265.93 42966.44 47936.96 2018-05-28 01:10:24.000 148 21254.54 265.93 42966.47 47936.96 2018-05-28 01:10:25.000 148 21254.53 265.91 42966.42 47936.90 2018-05-28 01:10:26.000 148 21254.57 265.96 42966.49 47936.96 2018-05-28 01:10:27.000 148 21254.55 265.93 42966.48 47936.94 2018-05-28 01:10:28.000 148 21254.52 265.89 42966.45 47936.89 2018-05-28 01:10:29.000 148 21254.48 265.93 42966.44 47936.91 2018-05-28 01:10:30.000 148 21254.51 265.92 42966.42 47936.90 2018-05-28 01:10:31.000 148 21254.50 265.93 42966.46 47936.95 2018-05-28 01:10:32.000 148 21254.52 265.94 42966.49 47936.97 2018-05-28 01:10:33.000 148 21254.51 265.97 42966.46 47936.92 2018-05-28 01:10:34.000 148 21254.45 265.98 42966.44 47936.92 2018-05-28 01:10:35.000 148 21254.52 265.93 42966.40 47936.95 2018-05-28 01:10:36.000 148 21254.51 265.95 42966.42 47936.99 2018-05-28 01:10:37.000 148 21254.47 265.95 42966.43 47936.93 2018-05-28 01:10:38.000 148 21254.53 265.99 42966.38 47936.95 2018-05-28 01:10:39.000 148 21254.51 265.96 42966.37 47936.92 2018-05-28 01:10:40.000 148 21254.50 265.95 42966.37 47936.92 2018-05-28 01:10:41.000 148 21254.50 265.96 42966.38 47936.93 2018-05-28 01:10:42.000 148 21254.47 265.98 42966.43 47936.96 2018-05-28 01:10:43.000 148 21254.49 265.92 42966.45 47936.98 2018-05-28 01:10:44.000 148 21254.50 265.94 42966.42 47936.94 2018-05-28 01:10:45.000 148 21254.50 265.94 42966.41 47936.91 2018-05-28 01:10:46.000 148 21254.50 265.99 42966.48 47936.96 2018-05-28 01:10:47.000 148 21254.51 266.00 42966.47 47936.91 2018-05-28 01:10:48.000 148 21254.46 265.95 42966.42 47936.95 2018-05-28 01:10:49.000 148 21254.45 266.02 42966.43 47936.95 2018-05-28 01:10:50.000 148 21254.39 265.96 42966.39 47936.97 2018-05-28 01:10:51.000 148 21254.43 265.96 42966.45 47936.93 2018-05-28 01:10:52.000 148 21254.52 265.97 42966.48 47936.91 2018-05-28 01:10:53.000 148 21254.51 265.92 42966.51 47936.94 2018-05-28 01:10:54.000 148 21254.40 265.92 42966.51 47936.97 2018-05-28 01:10:55.000 148 21254.46 265.96 42966.46 47936.96 2018-05-28 01:10:56.000 148 21254.43 265.97 42966.42 47936.90 2018-05-28 01:10:57.000 148 21254.40 265.97 42966.48 47936.97 2018-05-28 01:10:58.000 148 21254.46 266.02 42966.45 47936.92 2018-05-28 01:10:59.000 148 21254.46 265.99 42966.41 47936.91 2018-05-28 01:11:00.000 148 21254.43 266.05 42966.45 47936.93 2018-05-28 01:11:01.000 148 21254.50 266.04 42966.49 47937.00 2018-05-28 01:11:02.000 148 21254.48 266.04 42966.45 47936.92 2018-05-28 01:11:03.000 148 21254.46 266.01 42966.42 47936.99 2018-05-28 01:11:04.000 148 21254.48 266.03 42966.45 47936.91 2018-05-28 01:11:05.000 148 21254.50 265.95 42966.50 47936.98 2018-05-28 01:11:06.000 148 21254.52 265.94 42966.51 47936.94 2018-05-28 01:11:07.000 148 21254.47 265.93 42966.47 47936.96 2018-05-28 01:11:08.000 148 21254.47 265.97 42966.49 47936.94 2018-05-28 01:11:09.000 148 21254.46 266.02 42966.51 47936.92 2018-05-28 01:11:10.000 148 21254.47 266.03 42966.43 47936.96 2018-05-28 01:11:11.000 148 21254.47 266.06 42966.45 47936.94 2018-05-28 01:11:12.000 148 21254.50 266.06 42966.48 47936.96 2018-05-28 01:11:13.000 148 21254.50 266.00 42966.49 47936.92 2018-05-28 01:11:14.000 148 21254.49 266.01 42966.48 47936.95 2018-05-28 01:11:15.000 148 21254.45 266.06 42966.51 47936.92 2018-05-28 01:11:16.000 148 21254.46 266.02 42966.49 47936.93 2018-05-28 01:11:17.000 148 21254.43 266.01 42966.51 47936.94 2018-05-28 01:11:18.000 148 21254.46 266.04 42966.45 47936.92 2018-05-28 01:11:19.000 148 21254.52 265.95 42966.45 47936.91 2018-05-28 01:11:20.000 148 21254.56 265.98 42966.42 47936.93 2018-05-28 01:11:21.000 148 21254.54 265.98 42966.41 47936.98 2018-05-28 01:11:22.000 148 21254.57 265.97 42966.49 47936.92 2018-05-28 01:11:23.000 148 21254.56 265.97 42966.46 47936.96 2018-05-28 01:11:24.000 148 21254.55 265.93 42966.40 47936.94 2018-05-28 01:11:25.000 148 21254.59 265.98 42966.38 47936.86 2018-05-28 01:11:26.000 148 21254.55 265.99 42966.38 47936.94 2018-05-28 01:11:27.000 148 21254.52 266.03 42966.41 47936.95 2018-05-28 01:11:28.000 148 21254.52 266.02 42966.40 47936.93 2018-05-28 01:11:29.000 148 21254.54 266.00 42966.40 47936.94 2018-05-28 01:11:30.000 148 21254.56 266.04 42966.43 47936.90 2018-05-28 01:11:31.000 148 21254.54 266.03 42966.40 47936.95 2018-05-28 01:11:32.000 148 21254.50 266.01 42966.48 47936.92 2018-05-28 01:11:33.000 148 21254.51 266.05 42966.46 47936.92 2018-05-28 01:11:34.000 148 21254.50 266.03 42966.46 47936.95 2018-05-28 01:11:35.000 148 21254.49 265.99 42966.46 47936.96 2018-05-28 01:11:36.000 148 21254.54 266.01 42966.47 47936.95 2018-05-28 01:11:37.000 148 21254.54 266.03 42966.44 47936.93 2018-05-28 01:11:38.000 148 21254.55 265.99 42966.45 47936.91 2018-05-28 01:11:39.000 148 21254.57 266.02 42966.51 47936.98 2018-05-28 01:11:40.000 148 21254.57 266.04 42966.47 47936.94 2018-05-28 01:11:41.000 148 21254.56 266.05 42966.47 47936.95 2018-05-28 01:11:42.000 148 21254.55 266.04 42966.48 47936.95 2018-05-28 01:11:43.000 148 21254.56 266.03 42966.45 47936.95 2018-05-28 01:11:44.000 148 21254.56 266.04 42966.47 47936.97 2018-05-28 01:11:45.000 148 21254.57 266.08 42966.46 47936.91 2018-05-28 01:11:46.000 148 21254.56 266.02 42966.43 47936.91 2018-05-28 01:11:47.000 148 21254.58 266.06 42966.50 47936.95 2018-05-28 01:11:48.000 148 21254.62 266.05 42966.51 47936.98 2018-05-28 01:11:49.000 148 21254.55 266.06 42966.52 47936.93 2018-05-28 01:11:50.000 148 21254.52 266.04 42966.49 47936.97 2018-05-28 01:11:51.000 148 21254.58 266.01 42966.52 47936.94 2018-05-28 01:11:52.000 148 21254.59 266.07 42966.43 47936.94 2018-05-28 01:11:53.000 148 21254.54 266.09 42966.45 47936.97 2018-05-28 01:11:54.000 148 21254.54 266.02 42966.49 47936.94 2018-05-28 01:11:55.000 148 21254.53 266.01 42966.43 47936.98 2018-05-28 01:11:56.000 148 21254.58 266.03 42966.44 47936.98 2018-05-28 01:11:57.000 148 21254.53 265.99 42966.46 47936.91 2018-05-28 01:11:58.000 148 21254.55 266.01 42966.45 47936.97 2018-05-28 01:11:59.000 148 21254.57 266.03 42966.45 47936.96 2018-05-28 01:12:00.000 148 21254.57 265.98 42966.47 47936.94 2018-05-28 01:12:01.000 148 21254.60 265.98 42966.44 47936.99 2018-05-28 01:12:02.000 148 21254.55 266.01 42966.40 47936.94 2018-05-28 01:12:03.000 148 21254.57 265.97 42966.45 47936.98 2018-05-28 01:12:04.000 148 21254.57 266.00 42966.47 47936.97 2018-05-28 01:12:05.000 148 21254.56 265.97 42966.50 47936.99 2018-05-28 01:12:06.000 148 21254.60 266.00 42966.48 47936.98 2018-05-28 01:12:07.000 148 21254.62 265.90 42966.48 47936.95 2018-05-28 01:12:08.000 148 21254.56 265.95 42966.48 47937.02 2018-05-28 01:12:09.000 148 21254.54 265.97 42966.51 47936.97 2018-05-28 01:12:10.000 148 21254.57 265.93 42966.46 47936.99 2018-05-28 01:12:11.000 148 21254.56 266.00 42966.44 47936.98 2018-05-28 01:12:12.000 148 21254.61 266.00 42966.43 47936.98 2018-05-28 01:12:13.000 148 21254.59 265.98 42966.46 47937.00 2018-05-28 01:12:14.000 148 21254.60 265.98 42966.48 47936.98 2018-05-28 01:12:15.000 148 21254.68 265.98 42966.46 47936.94 2018-05-28 01:12:16.000 148 21254.65 266.01 42966.43 47936.98 2018-05-28 01:12:17.000 148 21254.69 266.04 42966.44 47937.00 2018-05-28 01:12:18.000 148 21254.66 265.97 42966.48 47936.93 2018-05-28 01:12:19.000 148 21254.57 265.95 42966.47 47936.98 2018-05-28 01:12:20.000 148 21254.57 266.00 42966.46 47936.95 2018-05-28 01:12:21.000 148 21254.52 265.99 42966.43 47937.02 2018-05-28 01:12:22.000 148 21254.56 265.93 42966.42 47936.96 2018-05-28 01:12:23.000 148 21254.58 265.99 42966.45 47936.99 2018-05-28 01:12:24.000 148 21254.59 266.03 42966.45 47937.00 2018-05-28 01:12:25.000 148 21254.60 265.96 42966.43 47936.95 2018-05-28 01:12:26.000 148 21254.59 265.99 42966.41 47936.99 2018-05-28 01:12:27.000 148 21254.58 266.02 42966.36 47936.97 2018-05-28 01:12:28.000 148 21254.57 265.99 42966.41 47936.99 2018-05-28 01:12:29.000 148 21254.64 265.96 42966.47 47936.95 2018-05-28 01:12:30.000 148 21254.59 265.95 42966.44 47936.99 2018-05-28 01:12:31.000 148 21254.53 265.95 42966.46 47937.00 2018-05-28 01:12:32.000 148 21254.56 265.96 42966.47 47937.00 2018-05-28 01:12:33.000 148 21254.51 265.98 42966.42 47936.98 2018-05-28 01:12:34.000 148 21254.54 265.92 42966.46 47936.97 2018-05-28 01:12:35.000 148 21254.57 265.94 42966.43 47936.95 2018-05-28 01:12:36.000 148 21254.57 265.85 42966.47 47937.01 2018-05-28 01:12:37.000 148 21254.56 265.85 42966.46 47937.02 2018-05-28 01:12:38.000 148 21254.59 265.88 42966.46 47936.98 2018-05-28 01:12:39.000 148 21254.58 265.88 42966.49 47937.02 2018-05-28 01:12:40.000 148 21254.64 265.86 42966.52 47937.01 2018-05-28 01:12:41.000 148 21254.61 265.89 42966.52 47936.98 2018-05-28 01:12:42.000 148 21254.61 265.87 42966.50 47937.02 2018-05-28 01:12:43.000 148 21254.64 265.82 42966.51 47937.03 2018-05-28 01:12:44.000 148 21254.60 265.89 42966.49 47937.00 2018-05-28 01:12:45.000 148 21254.66 265.88 42966.45 47937.01 2018-05-28 01:12:46.000 148 21254.64 265.85 42966.45 47937.01 2018-05-28 01:12:47.000 148 21254.62 265.89 42966.45 47936.99 2018-05-28 01:12:48.000 148 21254.62 265.89 42966.43 47936.98 2018-05-28 01:12:49.000 148 21254.59 265.83 42966.40 47936.99 2018-05-28 01:12:50.000 148 21254.61 265.80 42966.40 47937.05 2018-05-28 01:12:51.000 148 21254.64 265.80 42966.34 47937.01 2018-05-28 01:12:52.000 148 21254.55 265.85 42966.39 47936.97 2018-05-28 01:12:53.000 148 21254.56 265.88 42966.39 47937.04 2018-05-28 01:12:54.000 148 21254.57 265.83 42966.44 47937.00 2018-05-28 01:12:55.000 148 21254.55 265.87 42966.45 47936.95 2018-05-28 01:12:56.000 148 21254.63 265.85 42966.44 47937.05 2018-05-28 01:12:57.000 148 21254.55 265.85 42966.44 47936.97 2018-05-28 01:12:58.000 148 21254.52 265.82 42966.49 47937.01 2018-05-28 01:12:59.000 148 21254.54 265.83 42966.46 47937.00 2018-05-28 01:13:00.000 148 21254.57 265.84 42966.43 47937.01 2018-05-28 01:13:01.000 148 21254.54 265.85 42966.43 47936.99 2018-05-28 01:13:02.000 148 21254.53 265.85 42966.48 47936.99 2018-05-28 01:13:03.000 148 21254.50 265.83 42966.45 47936.99 2018-05-28 01:13:04.000 148 21254.52 265.84 42966.45 47936.97 2018-05-28 01:13:05.000 148 21254.60 265.87 42966.43 47936.97 2018-05-28 01:13:06.000 148 21254.56 265.91 42966.37 47937.01 2018-05-28 01:13:07.000 148 21254.52 265.89 42966.42 47936.98 2018-05-28 01:13:08.000 148 21254.55 265.85 42966.48 47936.98 2018-05-28 01:13:09.000 148 21254.55 265.86 42966.47 47936.99 2018-05-28 01:13:10.000 148 21254.53 265.85 42966.45 47937.00 2018-05-28 01:13:11.000 148 21254.53 265.81 42966.45 47937.03 2018-05-28 01:13:12.000 148 21254.53 265.88 42966.43 47936.95 2018-05-28 01:13:13.000 148 21254.52 265.87 42966.41 47937.02 2018-05-28 01:13:14.000 148 21254.49 265.84 42966.43 47937.01 2018-05-28 01:13:15.000 148 21254.51 265.82 42966.40 47936.98 2018-05-28 01:13:16.000 148 21254.52 265.83 42966.41 47937.01 2018-05-28 01:13:17.000 148 21254.50 265.83 42966.47 47937.00 2018-05-28 01:13:18.000 148 21254.50 265.81 42966.47 47937.03 2018-05-28 01:13:19.000 148 21254.55 265.93 42966.46 47937.02 2018-05-28 01:13:20.000 148 21254.55 265.89 42966.50 47937.02 2018-05-28 01:13:21.000 148 21254.51 265.87 42966.43 47936.99 2018-05-28 01:13:22.000 148 21254.51 265.89 42966.49 47936.99 2018-05-28 01:13:23.000 148 21254.56 265.89 42966.49 47936.98 2018-05-28 01:13:24.000 148 21254.53 265.87 42966.44 47937.01 2018-05-28 01:13:25.000 148 21254.56 265.83 42966.46 47937.01 2018-05-28 01:13:26.000 148 21254.57 265.76 42966.44 47936.97 2018-05-28 01:13:27.000 148 21254.54 265.81 42966.44 47937.04 2018-05-28 01:13:28.000 148 21254.54 265.82 42966.47 47937.04 2018-05-28 01:13:29.000 148 21254.53 265.77 42966.51 47936.99 2018-05-28 01:13:30.000 148 21254.51 265.79 42966.50 47936.99 2018-05-28 01:13:31.000 148 21254.58 265.78 42966.43 47937.02 2018-05-28 01:13:32.000 148 21254.61 265.80 42966.50 47936.99 2018-05-28 01:13:33.000 148 21254.57 265.77 42966.51 47937.02 2018-05-28 01:13:34.000 148 21254.55 265.85 42966.52 47936.95 2018-05-28 01:13:35.000 148 21254.54 265.76 42966.50 47937.05 2018-05-28 01:13:36.000 148 21254.59 265.74 42966.43 47936.96 2018-05-28 01:13:37.000 148 21254.55 265.87 42966.41 47937.03 2018-05-28 01:13:38.000 148 21254.51 265.82 42966.37 47936.98 2018-05-28 01:13:39.000 148 21254.48 265.82 42966.39 47936.95 2018-05-28 01:13:40.000 148 21254.46 265.81 42966.41 47937.02 2018-05-28 01:13:41.000 148 21254.45 265.81 42966.45 47936.96 2018-05-28 01:13:42.000 148 21254.45 265.93 42966.52 47936.96 2018-05-28 01:13:43.000 148 21254.51 265.93 42966.58 47936.98 2018-05-28 01:13:44.000 148 21254.52 265.87 42966.57 47937.00 2018-05-28 01:13:45.000 148 21254.51 265.86 42966.49 47936.98 2018-05-28 01:13:46.000 148 21254.51 265.95 42966.44 47936.99 2018-05-28 01:13:47.000 148 21254.48 265.93 42966.45 47936.98 2018-05-28 01:13:48.000 148 21254.47 265.82 42966.46 47937.00 2018-05-28 01:13:49.000 148 21254.44 265.83 42966.48 47936.96 2018-05-28 01:13:50.000 148 21254.42 265.77 42966.50 47936.96 2018-05-28 01:13:51.000 148 21254.43 265.87 42966.49 47937.04 2018-05-28 01:13:52.000 148 21254.43 265.86 42966.55 47936.97 2018-05-28 01:13:53.000 148 21254.44 265.87 42966.42 47936.97 2018-05-28 01:13:54.000 148 21254.51 265.84 42966.43 47936.95 2018-05-28 01:13:55.000 148 21254.56 265.85 42966.47 47936.98 2018-05-28 01:13:56.000 148 21254.51 265.92 42966.49 47936.96 2018-05-28 01:13:57.000 148 21254.51 265.90 42966.51 47936.99 2018-05-28 01:13:58.000 148 21254.51 265.83 42966.50 47936.97 2018-05-28 01:13:59.000 148 21254.49 265.81 42966.50 47937.01 2018-05-28 01:14:00.000 148 21254.48 265.81 42966.51 47936.99 2018-05-28 01:14:01.000 148 21254.50 265.83 42966.52 47936.94 2018-05-28 01:14:02.000 148 21254.44 265.96 42966.51 47936.99 2018-05-28 01:14:03.000 148 21254.48 265.98 42966.53 47936.98 2018-05-28 01:14:04.000 148 21254.52 265.98 42966.55 47936.98 2018-05-28 01:14:05.000 148 21254.51 265.97 42966.47 47936.97 2018-05-28 01:14:06.000 148 21254.52 265.90 42966.51 47936.95 2018-05-28 01:14:07.000 148 21254.47 266.00 42966.46 47936.95 2018-05-28 01:14:08.000 148 21254.43 265.97 42966.50 47936.94 2018-05-28 01:14:09.000 148 21254.50 265.98 42966.54 47936.96 2018-05-28 01:14:10.000 148 21254.50 265.98 42966.48 47936.99 2018-05-28 01:14:11.000 148 21254.49 265.98 42966.50 47936.98 2018-05-28 01:14:12.000 148 21254.53 265.95 42966.52 47936.97 2018-05-28 01:14:13.000 148 21254.46 265.89 42966.49 47936.98 2018-05-28 01:14:14.000 148 21254.47 265.96 42966.52 47936.97 2018-05-28 01:14:15.000 148 21254.54 265.98 42966.47 47936.92 2018-05-28 01:14:16.000 148 21254.50 266.00 42966.49 47936.98 2018-05-28 01:14:17.000 148 21254.50 265.94 42966.53 47936.97 2018-05-28 01:14:18.000 148 21254.51 265.95 42966.51 47936.96 2018-05-28 01:14:19.000 148 21254.56 265.99 42966.48 47936.95 2018-05-28 01:14:20.000 148 21254.56 266.01 42966.47 47936.97 2018-05-28 01:14:21.000 148 21254.53 265.99 42966.46 47936.98 2018-05-28 01:14:22.000 148 21254.49 266.00 42966.49 47936.98 2018-05-28 01:14:23.000 148 21254.48 266.01 42966.54 47936.95 2018-05-28 01:14:24.000 148 21254.48 265.97 42966.49 47936.93 2018-05-28 01:14:25.000 148 21254.53 265.95 42966.50 47936.97 2018-05-28 01:14:26.000 148 21254.53 265.97 42966.51 47936.97 2018-05-28 01:14:27.000 148 21254.52 265.98 42966.47 47936.96 2018-05-28 01:14:28.000 148 21254.48 265.96 42966.52 47936.99 2018-05-28 01:14:29.000 148 21254.49 265.94 42966.52 47936.95 2018-05-28 01:14:30.000 148 21254.45 265.98 42966.51 47936.96 2018-05-28 01:14:31.000 148 21254.47 266.04 42966.48 47936.96 2018-05-28 01:14:32.000 148 21254.45 266.04 42966.47 47936.95 2018-05-28 01:14:33.000 148 21254.49 265.98 42966.45 47936.97 2018-05-28 01:14:34.000 148 21254.51 266.01 42966.39 47936.92 2018-05-28 01:14:35.000 148 21254.45 266.05 42966.40 47936.92 2018-05-28 01:14:36.000 148 21254.42 266.00 42966.43 47936.99 2018-05-28 01:14:37.000 148 21254.43 266.09 42966.44 47936.94 2018-05-28 01:14:38.000 148 21254.44 266.08 42966.41 47936.96 2018-05-28 01:14:39.000 148 21254.48 266.11 42966.42 47936.97 2018-05-28 01:14:40.000 148 21254.49 266.07 42966.38 47936.94 2018-05-28 01:14:41.000 148 21254.51 266.02 42966.46 47936.96 2018-05-28 01:14:42.000 148 21254.49 266.06 42966.39 47936.95 2018-05-28 01:14:43.000 148 21254.50 266.03 42966.36 47936.97 2018-05-28 01:14:44.000 148 21254.51 265.97 42966.36 47936.92 2018-05-28 01:14:45.000 148 21254.50 266.01 42966.39 47936.94 2018-05-28 01:14:46.000 148 21254.45 266.03 42966.38 47936.99 2018-05-28 01:14:47.000 148 21254.50 266.07 42966.40 47936.95 2018-05-28 01:14:48.000 148 21254.48 266.07 42966.39 47936.91 2018-05-28 01:14:49.000 148 21254.48 266.08 42966.37 47936.95 2018-05-28 01:14:50.000 148 21254.52 266.07 42966.35 47936.93 2018-05-28 01:14:51.000 148 21254.60 266.03 42966.36 47936.97 2018-05-28 01:14:52.000 148 21254.58 266.11 42966.37 47936.91 2018-05-28 01:14:53.000 148 21254.53 266.09 42966.37 47936.92 2018-05-28 01:14:54.000 148 21254.53 266.09 42966.36 47936.99 2018-05-28 01:14:55.000 148 21254.50 266.08 42966.34 47936.93 2018-05-28 01:14:56.000 148 21254.50 266.08 42966.39 47936.94 2018-05-28 01:14:57.000 148 21254.51 266.08 42966.41 47936.93 2018-05-28 01:14:58.000 148 21254.48 266.08 42966.37 47936.96 2018-05-28 01:14:59.000 148 21254.51 266.04 42966.35 47936.91 2018-05-28 01:15:00.000 148 21254.56 266.09 42966.36 47936.92 2018-05-28 01:15:01.000 148 21254.55 266.12 42966.38 47936.98 2018-05-28 01:15:02.000 148 21254.54 266.10 42966.43 47936.97 2018-05-28 01:15:03.000 148 21254.52 266.05 42966.39 47936.96 2018-05-28 01:15:04.000 148 21254.56 266.05 42966.41 47936.95 2018-05-28 01:15:05.000 148 21254.59 266.03 42966.38 47936.96 2018-05-28 01:15:06.000 148 21254.54 266.14 42966.43 47936.94 2018-05-28 01:15:07.000 148 21254.55 266.14 42966.45 47936.97 2018-05-28 01:15:08.000 148 21254.54 266.14 42966.45 47936.94 2018-05-28 01:15:09.000 148 21254.59 266.13 42966.39 47936.95 2018-05-28 01:15:10.000 148 21254.59 266.12 42966.45 47937.02 2018-05-28 01:15:11.000 148 21254.59 266.13 42966.40 47936.92 2018-05-28 01:15:12.000 148 21254.55 266.12 42966.39 47936.99 2018-05-28 01:15:13.000 148 21254.57 266.07 42966.38 47936.95 2018-05-28 01:15:14.000 148 21254.57 266.09 42966.40 47936.96 2018-05-28 01:15:15.000 148 21254.57 266.10 42966.42 47936.94 2018-05-28 01:15:16.000 148 21254.56 266.17 42966.43 47936.98 2018-05-28 01:15:17.000 148 21254.54 266.16 42966.41 47936.95 2018-05-28 01:15:18.000 148 21254.56 266.13 42966.40 47936.91 2018-05-28 01:15:19.000 148 21254.52 266.20 42966.41 47937.03 2018-05-28 01:15:20.000 148 21254.55 266.29 42966.36 47936.93 2018-05-28 01:15:21.000 148 21254.57 266.22 42966.36 47936.97 2018-05-28 01:15:22.000 148 21254.54 266.25 42966.38 47936.98 2018-05-28 01:15:23.000 148 21254.54 266.22 42966.40 47936.92 2018-05-28 01:15:24.000 148 21254.50 266.24 42966.45 47936.94 2018-05-28 01:15:25.000 148 21254.49 266.23 42966.43 47936.97 2018-05-28 01:15:26.000 148 21254.47 266.23 42966.42 47936.94 2018-05-28 01:15:27.000 148 21254.50 266.27 42966.46 47936.98 2018-05-28 01:15:28.000 148 21254.55 266.22 42966.39 47936.93 2018-05-28 01:15:29.000 148 21254.54 266.18 42966.41 47936.94 2018-05-28 01:15:30.000 148 21254.53 266.16 42966.43 47936.98 2018-05-28 01:15:31.000 148 21254.52 266.21 42966.40 47936.93 2018-05-28 01:15:32.000 148 21254.53 266.21 42966.44 47936.95 2018-05-28 01:15:33.000 148 21254.52 266.16 42966.40 47936.99 2018-05-28 01:15:34.000 148 21254.55 266.18 42966.42 47936.94 2018-05-28 01:15:35.000 148 21254.53 266.20 42966.45 47936.95 2018-05-28 01:15:36.000 148 21254.49 266.23 42966.43 47936.98 2018-05-28 01:15:37.000 148 21254.50 266.22 42966.45 47936.92 2018-05-28 01:15:38.000 148 21254.48 266.18 42966.45 47937.00 2018-05-28 01:15:39.000 148 21254.49 266.20 42966.37 47936.96 2018-05-28 01:15:40.000 148 21254.53 266.21 42966.37 47936.96 2018-05-28 01:15:41.000 148 21254.48 266.23 42966.45 47936.99 2018-05-28 01:15:42.000 148 21254.50 266.23 42966.44 47936.97 2018-05-28 01:15:43.000 148 21254.48 266.20 42966.51 47936.96 2018-05-28 01:15:44.000 148 21254.47 266.20 42966.43 47936.95 2018-05-28 01:15:45.000 148 21254.49 266.16 42966.46 47936.95 2018-05-28 01:15:46.000 148 21254.45 266.19 42966.49 47936.95 2018-05-28 01:15:47.000 148 21254.42 266.15 42966.47 47936.96 2018-05-28 01:15:48.000 148 21254.51 266.18 42966.48 47936.93 2018-05-28 01:15:49.000 148 21254.54 266.17 42966.50 47936.98 2018-05-28 01:15:50.000 148 21254.55 266.14 42966.55 47936.95 2018-05-28 01:15:51.000 148 21254.53 266.23 42966.48 47936.99 2018-05-28 01:15:52.000 148 21254.54 266.24 42966.49 47936.96 2018-05-28 01:15:53.000 148 21254.44 266.24 42966.51 47936.93 2018-05-28 01:15:54.000 148 21254.43 266.22 42966.48 47936.94 2018-05-28 01:15:55.000 148 21254.45 266.19 42966.48 47936.98 2018-05-28 01:15:56.000 148 21254.46 266.21 42966.55 47936.98 2018-05-28 01:15:57.000 148 21254.44 266.16 42966.54 47936.93 2018-05-28 01:15:58.000 148 21254.47 266.23 42966.50 47936.97 2018-05-28 01:15:59.000 148 21254.49 266.20 42966.46 47936.96 2018-05-28 01:16:00.000 148 21254.43 266.24 42966.43 47936.94 2018-05-28 01:16:01.000 148 21254.46 266.25 42966.43 47936.95 2018-05-28 01:16:02.000 148 21254.46 266.23 42966.43 47936.96 2018-05-28 01:16:03.000 148 21254.55 266.25 42966.47 47936.97 2018-05-28 01:16:04.000 148 21254.54 266.22 42966.47 47936.97 2018-05-28 01:16:05.000 148 21254.49 266.24 42966.46 47936.97 2018-05-28 01:16:06.000 148 21254.44 266.26 42966.49 47936.95 2018-05-28 01:16:07.000 148 21254.45 266.28 42966.47 47936.94 2018-05-28 01:16:08.000 148 21254.45 266.34 42966.45 47936.96 2018-05-28 01:16:09.000 148 21254.41 266.29 42966.46 47936.97 2018-05-28 01:16:10.000 148 21254.38 266.25 42966.44 47936.92 2018-05-28 01:16:11.000 148 21254.42 266.23 42966.43 47936.93 2018-05-28 01:16:12.000 148 21254.42 266.17 42966.48 47936.96 2018-05-28 01:16:13.000 148 21254.39 266.25 42966.48 47936.94 2018-05-28 01:16:14.000 148 21254.41 266.28 42966.50 47936.97 2018-05-28 01:16:15.000 148 21254.46 266.20 42966.47 47936.98 2018-05-28 01:16:16.000 148 21254.43 266.21 42966.49 47936.94 2018-05-28 01:16:17.000 148 21254.42 266.22 42966.54 47936.95 2018-05-28 01:16:18.000 148 21254.43 266.15 42966.45 47936.89 2018-05-28 01:16:19.000 148 21254.46 266.16 42966.46 47936.92 2018-05-28 01:16:20.000 148 21254.43 266.20 42966.47 47936.96 2018-05-28 01:16:21.000 148 21254.40 266.18 42966.43 47936.96 2018-05-28 01:16:22.000 148 21254.45 266.21 42966.45 47936.90 2018-05-28 01:16:23.000 148 21254.43 266.25 42966.42 47936.88 2018-05-28 01:16:24.000 148 21254.44 266.25 42966.39 47936.96 2018-05-28 01:16:25.000 148 21254.44 266.25 42966.34 47936.93 2018-05-28 01:16:26.000 148 21254.43 266.25 42966.39 47936.91 2018-05-28 01:16:27.000 148 21254.43 266.25 42966.39 47936.94 2018-05-28 01:16:28.000 148 21254.43 266.25 42966.40 47936.95 2018-05-28 01:16:29.000 148 21254.43 266.24 42966.39 47936.95 2018-05-28 01:16:30.000 148 21254.43 266.28 42966.42 47936.93 2018-05-28 01:16:31.000 148 21254.47 266.28 42966.43 47936.93 2018-05-28 01:16:32.000 148 21254.45 266.23 42966.51 47936.92 2018-05-28 01:16:33.000 148 21254.43 266.22 42966.50 47936.94 2018-05-28 01:16:34.000 148 21254.41 266.23 42966.51 47936.93 2018-05-28 01:16:35.000 148 21254.35 266.23 42966.44 47936.93 2018-05-28 01:16:36.000 148 21254.41 266.26 42966.43 47936.89 2018-05-28 01:16:37.000 148 21254.44 266.19 42966.40 47936.95 2018-05-28 01:16:38.000 148 21254.45 266.18 42966.43 47936.94 2018-05-28 01:16:39.000 148 21254.43 266.24 42966.41 47936.92 2018-05-28 01:16:40.000 148 21254.43 266.23 42966.39 47936.88 2018-05-28 01:16:41.000 148 21254.46 266.20 42966.40 47936.94 2018-05-28 01:16:42.000 148 21254.49 266.16 42966.34 47936.93 2018-05-28 01:16:43.000 148 21254.36 266.23 42966.38 47936.94 2018-05-28 01:16:44.000 148 21254.36 266.25 42966.43 47936.96 2018-05-28 01:16:45.000 148 21254.43 266.24 42966.46 47936.91 2018-05-28 01:16:46.000 148 21254.41 266.27 42966.47 47936.94 2018-05-28 01:16:47.000 148 21254.47 266.17 42966.44 47936.96 2018-05-28 01:16:48.000 148 21254.49 266.16 42966.46 47936.95 2018-05-28 01:16:49.000 148 21254.47 266.21 42966.48 47936.96 2018-05-28 01:16:50.000 148 21254.47 266.20 42966.45 47936.95 2018-05-28 01:16:51.000 148 21254.45 266.22 42966.50 47936.92 2018-05-28 01:16:52.000 148 21254.46 266.25 42966.48 47936.92 2018-05-28 01:16:53.000 148 21254.47 266.23 42966.48 47936.95 2018-05-28 01:16:54.000 148 21254.47 266.21 42966.49 47936.98 2018-05-28 01:16:55.000 148 21254.42 266.22 42966.51 47936.94 2018-05-28 01:16:56.000 148 21254.43 266.14 42966.47 47936.94 2018-05-28 01:16:57.000 148 21254.44 266.17 42966.43 47936.94 2018-05-28 01:16:58.000 148 21254.41 266.27 42966.47 47936.94 2018-05-28 01:16:59.000 148 21254.40 266.24 42966.46 47936.96 2018-05-28 01:17:00.000 148 21254.45 266.18 42966.46 47936.96 2018-05-28 01:17:01.000 148 21254.45 266.16 42966.48 47936.91 2018-05-28 01:17:02.000 148 21254.46 266.22 42966.49 47936.94 2018-05-28 01:17:03.000 148 21254.50 266.24 42966.50 47936.93 2018-05-28 01:17:04.000 148 21254.48 266.15 42966.44 47937.01 2018-05-28 01:17:05.000 148 21254.38 266.21 42966.51 47936.94 2018-05-28 01:17:06.000 148 21254.40 266.24 42966.52 47936.90 2018-05-28 01:17:07.000 148 21254.42 266.24 42966.53 47936.97 2018-05-28 01:17:08.000 148 21254.38 266.22 42966.53 47936.96 2018-05-28 01:17:09.000 148 21254.40 266.19 42966.57 47936.96 2018-05-28 01:17:10.000 148 21254.46 266.22 42966.52 47936.96 2018-05-28 01:17:11.000 148 21254.37 266.14 42966.54 47936.94 2018-05-28 01:17:12.000 148 21254.42 266.19 42966.56 47936.98 2018-05-28 01:17:13.000 148 21254.49 266.22 42966.49 47936.92 2018-05-28 01:17:14.000 148 21254.44 266.20 42966.46 47936.96 2018-05-28 01:17:15.000 148 21254.44 266.29 42966.43 47936.91 2018-05-28 01:17:16.000 148 21254.46 266.28 42966.45 47936.97 2018-05-28 01:17:17.000 148 21254.42 266.21 42966.48 47936.90 2018-05-28 01:17:18.000 148 21254.41 266.19 42966.43 47936.93 2018-05-28 01:17:19.000 148 21254.35 266.21 42966.45 47936.92 2018-05-28 01:17:20.000 148 21254.41 266.18 42966.50 47936.93 2018-05-28 01:17:21.000 148 21254.43 266.18 42966.51 47936.91 2018-05-28 01:17:22.000 148 21254.43 266.14 42966.54 47936.94 2018-05-28 01:17:23.000 148 21254.39 266.15 42966.50 47936.90 2018-05-28 01:17:24.000 148 21254.42 266.20 42966.44 47936.96 2018-05-28 01:17:25.000 148 21254.45 266.21 42966.45 47936.92 2018-05-28 01:17:26.000 148 21254.45 266.17 42966.51 47936.96 2018-05-28 01:17:27.000 148 21254.41 266.25 42966.45 47936.93 2018-05-28 01:17:28.000 148 21254.39 266.24 42966.44 47936.90 2018-05-28 01:17:29.000 148 21254.39 266.27 42966.44 47936.90 2018-05-28 01:17:30.000 148 21254.38 266.24 42966.46 47936.90 2018-05-28 01:17:31.000 148 21254.34 266.31 42966.45 47936.93 2018-05-28 01:17:32.000 148 21254.31 266.29 42966.48 47936.89 2018-05-28 01:17:33.000 148 21254.34 266.24 42966.46 47936.90 2018-05-28 01:17:34.000 148 21254.40 266.26 42966.43 47936.92 2018-05-28 01:17:35.000 148 21254.39 266.26 42966.44 47936.92 2018-05-28 01:17:36.000 148 21254.37 266.28 42966.47 47936.93 2018-05-28 01:17:37.000 148 21254.37 266.29 42966.49 47936.91 2018-05-28 01:17:38.000 148 21254.43 266.30 42966.49 47936.94 2018-05-28 01:17:39.000 148 21254.41 266.29 42966.40 47936.90 2018-05-28 01:17:40.000 148 21254.39 266.34 42966.34 47936.94 2018-05-28 01:17:41.000 148 21254.35 266.30 42966.43 47936.94 2018-05-28 01:17:42.000 148 21254.31 266.24 42966.44 47936.95 2018-05-28 01:17:43.000 148 21254.35 266.33 42966.42 47936.89 2018-05-28 01:17:44.000 148 21254.33 266.27 42966.43 47936.92 2018-05-28 01:17:45.000 148 21254.36 266.25 42966.44 47936.92 2018-05-28 01:17:46.000 148 21254.36 266.29 42966.43 47936.91 2018-05-28 01:17:47.000 148 21254.36 266.30 42966.39 47936.94 2018-05-28 01:17:48.000 148 21254.36 266.28 42966.40 47936.88 2018-05-28 01:17:49.000 148 21254.34 266.25 42966.43 47936.91 2018-05-28 01:17:50.000 148 21254.36 266.27 42966.50 47936.90 2018-05-28 01:17:51.000 148 21254.39 266.24 42966.54 47936.90 2018-05-28 01:17:52.000 148 21254.38 266.16 42966.51 47936.89 2018-05-28 01:17:53.000 148 21254.29 266.19 42966.45 47936.90 2018-05-28 01:17:54.000 148 21254.33 266.25 42966.45 47936.94 2018-05-28 01:17:55.000 148 21254.39 266.28 42966.39 47936.90 2018-05-28 01:17:56.000 148 21254.35 266.26 42966.37 47936.90 2018-05-28 01:17:57.000 148 21254.31 266.17 42966.44 47936.87 2018-05-28 01:17:58.000 148 21254.38 266.20 42966.49 47936.90 2018-05-28 01:17:59.000 148 21254.33 266.24 42966.50 47936.91 2018-05-28 01:18:00.000 148 21254.37 266.21 42966.52 47936.90 2018-05-28 01:18:01.000 148 21254.37 266.25 42966.48 47936.89 2018-05-28 01:18:02.000 148 21254.36 266.34 42966.47 47936.92 2018-05-28 01:18:03.000 148 21254.34 266.27 42966.50 47936.84 2018-05-28 01:18:04.000 148 21254.29 266.28 42966.45 47936.92 2018-05-28 01:18:05.000 148 21254.36 266.25 42966.40 47936.85 2018-05-28 01:18:06.000 148 21254.35 266.22 42966.45 47936.91 2018-05-28 01:18:07.000 148 21254.33 266.24 42966.41 47936.92 2018-05-28 01:18:08.000 148 21254.33 266.29 42966.44 47936.88 2018-05-28 01:18:09.000 148 21254.34 266.32 42966.48 47936.90 2018-05-28 01:18:10.000 148 21254.37 266.24 42966.44 47936.90 2018-05-28 01:18:11.000 148 21254.36 266.24 42966.47 47936.92 2018-05-28 01:18:12.000 148 21254.37 266.19 42966.46 47936.89 2018-05-28 01:18:13.000 148 21254.44 266.21 42966.45 47936.92 2018-05-28 01:18:14.000 148 21254.39 266.20 42966.42 47936.88 2018-05-28 01:18:15.000 148 21254.36 266.20 42966.39 47936.97 2018-05-28 01:18:16.000 148 21254.33 266.22 42966.39 47936.87 2018-05-28 01:18:17.000 148 21254.34 266.29 42966.43 47936.92 2018-05-28 01:18:18.000 148 21254.35 266.26 42966.46 47936.87 2018-05-28 01:18:19.000 148 21254.38 266.22 42966.41 47936.92 2018-05-28 01:18:20.000 148 21254.35 266.16 42966.39 47936.93 2018-05-28 01:18:21.000 148 21254.36 266.25 42966.41 47936.90 2018-05-28 01:18:22.000 148 21254.40 266.26 42966.41 47936.93 2018-05-28 01:18:23.000 148 21254.38 266.22 42966.42 47936.87 2018-05-28 01:18:24.000 148 21254.37 266.21 42966.45 47936.90 2018-05-28 01:18:25.000 148 21254.35 266.17 42966.42 47936.91 2018-05-28 01:18:26.000 148 21254.36 266.19 42966.42 47936.90 2018-05-28 01:18:27.000 148 21254.40 266.22 42966.44 47936.94 2018-05-28 01:18:28.000 148 21254.36 266.28 42966.45 47936.94 2018-05-28 01:18:29.000 148 21254.37 266.21 42966.39 47936.90 2018-05-28 01:18:30.000 148 21254.39 266.27 42966.46 47936.88 2018-05-28 01:18:31.000 148 21254.36 266.24 42966.49 47936.95 2018-05-28 01:18:32.000 148 21254.38 266.25 42966.43 47936.93 2018-05-28 01:18:33.000 148 21254.35 266.19 42966.43 47936.88 2018-05-28 01:18:34.000 148 21254.39 266.16 42966.39 47936.93 2018-05-28 01:18:35.000 148 21254.36 266.16 42966.37 47936.92 2018-05-28 01:18:36.000 148 21254.31 266.19 42966.42 47936.95 2018-05-28 01:18:37.000 148 21254.30 266.20 42966.44 47936.91 2018-05-28 01:18:38.000 148 21254.40 266.18 42966.43 47936.94 2018-05-28 01:18:39.000 148 21254.38 266.26 42966.42 47936.90 2018-05-28 01:18:40.000 148 21254.36 266.26 42966.46 47936.99 2018-05-28 01:18:41.000 148 21254.33 266.25 42966.39 47936.91 2018-05-28 01:18:42.000 148 21254.38 266.24 42966.41 47936.90 2018-05-28 01:18:43.000 148 21254.44 266.30 42966.39 47936.93 2018-05-28 01:18:44.000 148 21254.48 266.30 42966.47 47936.98 2018-05-28 01:18:45.000 148 21254.43 266.23 42966.43 47936.95 2018-05-28 01:18:46.000 148 21254.43 266.14 42966.43 47936.91 2018-05-28 01:18:47.000 148 21254.43 266.18 42966.45 47937.00 2018-05-28 01:18:48.000 148 21254.45 266.28 42966.40 47936.95 2018-05-28 01:18:49.000 148 21254.47 266.28 42966.48 47936.91 2018-05-28 01:18:50.000 148 21254.48 266.28 42966.49 47936.98 2018-05-28 01:18:51.000 148 21254.43 266.30 42966.49 47936.96 2018-05-28 01:18:52.000 148 21254.43 266.27 42966.49 47936.96 2018-05-28 01:18:53.000 148 21254.47 266.31 42966.43 47936.93 2018-05-28 01:18:54.000 148 21254.41 266.23 42966.44 47936.96 2018-05-28 01:18:55.000 148 21254.40 266.25 42966.46 47936.99 2018-05-28 01:18:56.000 148 21254.45 266.27 42966.44 47936.92 2018-05-28 01:18:57.000 148 21254.44 266.28 42966.46 47936.92 2018-05-28 01:18:58.000 148 21254.40 266.21 42966.43 47936.95 2018-05-28 01:18:59.000 148 21254.46 266.24 42966.40 47936.94 2018-05-28 01:19:00.000 148 21254.45 266.24 42966.45 47936.98 2018-05-28 01:19:01.000 148 21254.43 266.25 42966.48 47936.91 2018-05-28 01:19:02.000 148 21254.41 266.28 42966.44 47936.96 2018-05-28 01:19:03.000 148 21254.43 266.27 42966.42 47936.95 2018-05-28 01:19:04.000 148 21254.46 266.27 42966.43 47936.94 2018-05-28 01:19:05.000 148 21254.46 266.21 42966.45 47936.96 2018-05-28 01:19:06.000 148 21254.47 266.29 42966.38 47936.95 2018-05-28 01:19:07.000 148 21254.43 266.24 42966.39 47936.93 2018-05-28 01:19:08.000 148 21254.42 266.27 42966.43 47936.93 2018-05-28 01:19:09.000 148 21254.43 266.27 42966.45 47936.98 2018-05-28 01:19:10.000 148 21254.45 266.28 42966.42 47936.95 2018-05-28 01:19:11.000 148 21254.45 266.30 42966.44 47936.98 2018-05-28 01:19:12.000 148 21254.48 266.28 42966.43 47936.95 2018-05-28 01:19:13.000 148 21254.51 266.23 42966.44 47936.94 2018-05-28 01:19:14.000 148 21254.49 266.21 42966.42 47936.98 2018-05-28 01:19:15.000 148 21254.50 266.25 42966.35 47936.96 2018-05-28 01:19:16.000 148 21254.48 266.33 42966.44 47936.94 2018-05-28 01:19:17.000 148 21254.45 266.33 42966.36 47936.95 2018-05-28 01:19:18.000 148 21254.45 266.26 42966.37 47936.93 2018-05-28 01:19:19.000 148 21254.51 266.27 42966.37 47936.97 2018-05-28 01:19:20.000 148 21254.48 266.30 42966.37 47936.94 2018-05-28 01:19:21.000 148 21254.49 266.29 42966.41 47937.00 2018-05-28 01:19:22.000 148 21254.49 266.32 42966.44 47936.97 2018-05-28 01:19:23.000 148 21254.48 266.38 42966.43 47936.96 2018-05-28 01:19:24.000 148 21254.46 266.35 42966.40 47936.97 2018-05-28 01:19:25.000 148 21254.48 266.37 42966.43 47936.93 2018-05-28 01:19:26.000 148 21254.49 266.35 42966.48 47936.94 2018-05-28 01:19:27.000 148 21254.48 266.31 42966.52 47936.97 2018-05-28 01:19:28.000 148 21254.45 266.31 42966.49 47936.96 2018-05-28 01:19:29.000 148 21254.53 266.25 42966.43 47936.92 2018-05-28 01:19:30.000 148 21254.52 266.32 42966.41 47936.96 2018-05-28 01:19:31.000 148 21254.50 266.31 42966.44 47936.94 2018-05-28 01:19:32.000 148 21254.45 266.27 42966.43 47936.94 2018-05-28 01:19:33.000 148 21254.51 266.26 42966.40 47936.89 2018-05-28 01:19:34.000 148 21254.49 266.24 42966.40 47936.96 2018-05-28 01:19:35.000 148 21254.45 266.21 42966.43 47936.95 2018-05-28 01:19:36.000 148 21254.45 266.24 42966.42 47936.94 2018-05-28 01:19:37.000 148 21254.46 266.32 42966.40 47936.95 2018-05-28 01:19:38.000 148 21254.45 266.36 42966.38 47936.93 2018-05-28 01:19:39.000 148 21254.48 266.36 42966.41 47936.96 2018-05-28 01:19:40.000 148 21254.44 266.31 42966.40 47936.95 2018-05-28 01:19:41.000 148 21254.38 266.31 42966.40 47936.97 2018-05-28 01:19:42.000 148 21254.50 266.37 42966.45 47936.92 2018-05-28 01:19:43.000 148 21254.50 266.36 42966.38 47936.94 2018-05-28 01:19:44.000 148 21254.51 266.36 42966.40 47936.96 2018-05-28 01:19:45.000 148 21254.49 266.38 42966.36 47936.92 2018-05-28 01:19:46.000 148 21254.48 266.34 42966.41 47936.98 2018-05-28 01:19:47.000 148 21254.47 266.30 42966.44 47936.94 2018-05-28 01:19:48.000 148 21254.47 266.28 42966.41 47936.94 2018-05-28 01:19:49.000 148 21254.47 266.29 42966.40 47936.96 2018-05-28 01:19:50.000 148 21254.53 266.25 42966.44 47936.96 2018-05-28 01:19:51.000 148 21254.52 266.24 42966.43 47936.96 2018-05-28 01:19:52.000 148 21254.49 266.33 42966.42 47936.95 2018-05-28 01:19:53.000 148 21254.49 266.30 42966.42 47936.92 2018-05-28 01:19:54.000 148 21254.54 266.28 42966.38 47936.95 2018-05-28 01:19:55.000 148 21254.50 266.27 42966.39 47936.97 2018-05-28 01:19:56.000 148 21254.51 266.29 42966.37 47936.96 2018-05-28 01:19:57.000 148 21254.56 266.29 42966.37 47936.95 2018-05-28 01:19:58.000 148 21254.52 266.27 42966.45 47937.01 2018-05-28 01:19:59.000 148 21254.53 266.30 42966.40 47936.95 2018-05-28 01:20:00.000 148 21254.57 266.24 42966.39 47936.95 2018-05-28 01:20:01.000 148 21254.57 266.24 42966.38 47936.94 2018-05-28 01:20:02.000 148 21254.57 266.27 42966.37 47936.98 2018-05-28 01:20:03.000 148 21254.55 266.28 42966.36 47936.99 2018-05-28 01:20:04.000 148 21254.53 266.39 42966.42 47936.98 2018-05-28 01:20:05.000 148 21254.57 266.31 42966.43 47936.97 2018-05-28 01:20:06.000 148 21254.57 266.28 42966.37 47936.92 2018-05-28 01:20:07.000 148 21254.52 266.35 42966.42 47937.02 2018-05-28 01:20:08.000 148 21254.50 266.32 42966.45 47936.99 2018-05-28 01:20:09.000 148 21254.52 266.32 42966.45 47936.97 2018-05-28 01:20:10.000 148 21254.54 266.29 42966.44 47936.97 2018-05-28 01:20:11.000 148 21254.55 266.23 42966.45 47937.03 2018-05-28 01:20:12.000 148 21254.61 266.26 42966.46 47937.01 2018-05-28 01:20:13.000 148 21254.53 266.25 42966.49 47936.99 2018-05-28 01:20:14.000 148 21254.52 266.28 42966.45 47936.98 2018-05-28 01:20:15.000 148 21254.57 266.34 42966.42 47937.00 2018-05-28 01:20:16.000 148 21254.58 266.30 42966.40 47937.01 2018-05-28 01:20:17.000 148 21254.59 266.31 42966.42 47937.00 2018-05-28 01:20:18.000 148 21254.51 266.23 42966.40 47936.99 2018-05-28 01:20:19.000 148 21254.55 266.16 42966.43 47937.02 2018-05-28 01:20:20.000 148 21254.58 266.31 42966.45 47937.01 2018-05-28 01:20:21.000 148 21254.57 266.32 42966.43 47936.98 2018-05-28 01:20:22.000 148 21254.51 266.34 42966.41 47937.01 2018-05-28 01:20:23.000 148 21254.54 266.38 42966.44 47937.00 2018-05-28 01:20:24.000 148 21254.52 266.36 42966.45 47937.05 2018-05-28 01:20:25.000 148 21254.54 266.40 42966.40 47937.01 2018-05-28 01:20:26.000 148 21254.57 266.38 42966.36 47937.02 2018-05-28 01:20:27.000 148 21254.50 266.31 42966.43 47937.00 2018-05-28 01:20:28.000 148 21254.50 266.29 42966.44 47937.01 2018-05-28 01:20:29.000 148 21254.56 266.26 42966.38 47936.97 2018-05-28 01:20:30.000 148 21254.60 266.29 42966.41 47937.00 2018-05-28 01:20:31.000 148 21254.60 266.30 42966.45 47937.03 2018-05-28 01:20:32.000 148 21254.62 266.29 42966.38 47937.02 2018-05-28 01:20:33.000 148 21254.55 266.29 42966.44 47937.03 2018-05-28 01:20:34.000 148 21254.56 266.29 42966.43 47936.99 2018-05-28 01:20:35.000 148 21254.55 266.30 42966.39 47937.04 2018-05-28 01:20:36.000 148 21254.52 266.34 42966.39 47937.00 2018-05-28 01:20:37.000 148 21254.56 266.33 42966.44 47936.99 2018-05-28 01:20:38.000 148 21254.58 266.27 42966.46 47937.03 2018-05-28 01:20:39.000 148 21254.57 266.30 42966.45 47937.00 2018-05-28 01:20:40.000 148 21254.53 266.31 42966.50 47937.03 2018-05-28 01:20:41.000 148 21254.51 266.38 42966.46 47937.03 2018-05-28 01:20:42.000 148 21254.53 266.35 42966.44 47937.04 2018-05-28 01:20:43.000 148 21254.54 266.34 42966.42 47936.99 2018-05-28 01:20:44.000 148 21254.54 266.30 42966.43 47937.02 2018-05-28 01:20:45.000 148 21254.56 266.25 42966.48 47937.04 2018-05-28 01:20:46.000 148 21254.54 266.23 42966.52 47937.00 2018-05-28 01:20:47.000 148 21254.53 266.24 42966.47 47937.02 2018-05-28 01:20:48.000 148 21254.56 266.20 42966.51 47937.02 2018-05-28 01:20:49.000 148 21254.56 266.23 42966.49 47937.05 2018-05-28 01:20:50.000 148 21254.58 266.19 42966.45 47937.01 2018-05-28 01:20:51.000 148 21254.58 266.14 42966.52 47937.02 2018-05-28 01:20:52.000 148 21254.60 266.17 42966.48 47937.06 2018-05-28 01:20:53.000 148 21254.63 266.20 42966.48 47937.03 2018-05-28 01:20:54.000 148 21254.62 266.16 42966.49 47937.09 2018-05-28 01:20:55.000 148 21254.64 266.15 42966.43 47937.01 2018-05-28 01:20:56.000 148 21254.58 266.17 42966.45 47937.03 2018-05-28 01:20:57.000 148 21254.62 266.20 42966.51 47937.01 2018-05-28 01:20:58.000 148 21254.60 266.18 42966.51 47937.08 2018-05-28 01:20:59.000 148 21254.60 266.23 42966.44 47937.02 2018-05-28 01:21:00.000 148 21254.64 266.18 42966.45 47937.06 2018-05-28 01:21:01.000 148 21254.63 266.12 42966.44 47937.08 2018-05-28 01:21:02.000 148 21254.64 266.17 42966.45 47937.05 2018-05-28 01:21:03.000 148 21254.65 266.17 42966.51 47937.07 2018-05-28 01:21:04.000 148 21254.68 266.17 42966.47 47937.02 2018-05-28 01:21:05.000 148 21254.63 266.26 42966.51 47937.08 2018-05-28 01:21:06.000 148 21254.67 266.19 42966.44 47937.04 2018-05-28 01:21:07.000 148 21254.64 266.17 42966.42 47937.03 2018-05-28 01:21:08.000 148 21254.70 266.21 42966.47 47937.09 2018-05-28 01:21:09.000 148 21254.64 266.10 42966.43 47937.05 2018-05-28 01:21:10.000 148 21254.64 266.10 42966.43 47937.08 2018-05-28 01:21:11.000 148 21254.67 266.10 42966.42 47937.05 2018-05-28 01:21:12.000 148 21254.66 266.07 42966.45 47937.05 2018-05-28 01:21:13.000 148 21254.68 266.15 42966.46 47937.10 2018-05-28 01:21:14.000 148 21254.65 266.21 42966.47 47937.07 2018-05-28 01:21:15.000 148 21254.63 266.20 42966.48 47937.07 2018-05-28 01:21:16.000 148 21254.65 266.24 42966.49 47937.06 2018-05-28 01:21:17.000 148 21254.68 266.22 42966.48 47937.10 2018-05-28 01:21:18.000 148 21254.70 266.23 42966.46 47937.08 2018-05-28 01:21:19.000 148 21254.63 266.20 42966.47 47937.07 2018-05-28 01:21:20.000 148 21254.64 266.18 42966.46 47937.13 2018-05-28 01:21:21.000 148 21254.65 266.20 42966.44 47937.08 2018-05-28 01:21:22.000 148 21254.69 266.18 42966.46 47937.09 2018-05-28 01:21:23.000 148 21254.74 266.20 42966.47 47937.06 2018-05-28 01:21:24.000 148 21254.69 266.21 42966.48 47937.10 2018-05-28 01:21:25.000 148 21254.68 266.10 42966.52 47937.12 2018-05-28 01:21:26.000 148 21254.67 266.12 42966.52 47937.08 2018-05-28 01:21:27.000 148 21254.68 266.11 42966.49 47937.11 2018-05-28 01:21:28.000 148 21254.71 266.10 42966.49 47937.07 2018-05-28 01:21:29.000 148 21254.71 266.17 42966.49 47937.11 2018-05-28 01:21:30.000 148 21254.75 266.16 42966.52 47937.10 2018-05-28 01:21:31.000 148 21254.71 266.16 42966.50 47937.16 2018-05-28 01:21:32.000 148 21254.72 266.12 42966.45 47937.10 2018-05-28 01:21:33.000 148 21254.74 266.08 42966.42 47937.09 2018-05-28 01:21:34.000 148 21254.68 266.14 42966.46 47937.12 2018-05-28 01:21:35.000 148 21254.64 266.14 42966.54 47937.10 2018-05-28 01:21:36.000 148 21254.65 266.12 42966.51 47937.07 2018-05-28 01:21:37.000 148 21254.69 266.12 42966.51 47937.10 2018-05-28 01:21:38.000 148 21254.68 266.07 42966.52 47937.10 2018-05-28 01:21:39.000 148 21254.67 266.03 42966.52 47937.07 2018-05-28 01:21:40.000 148 21254.65 266.01 42966.51 47937.13 2018-05-28 01:21:41.000 148 21254.74 266.08 42966.57 47937.10 2018-05-28 01:21:42.000 148 21254.68 266.04 42966.57 47937.11 2018-05-28 01:21:43.000 148 21254.71 266.01 42966.52 47937.06 2018-05-28 01:21:44.000 148 21254.68 265.99 42966.53 47937.06 2018-05-28 01:21:45.000 148 21254.70 265.99 42966.51 47937.07 2018-05-28 01:21:46.000 148 21254.67 265.97 42966.45 47937.07 2018-05-28 01:21:47.000 148 21254.70 265.95 42966.50 47937.10 2018-05-28 01:21:48.000 148 21254.69 266.00 42966.48 47937.10 2018-05-28 01:21:49.000 148 21254.68 266.05 42966.45 47937.05 2018-05-28 01:21:50.000 148 21254.64 266.03 42966.49 47937.13 2018-05-28 01:21:51.000 148 21254.63 265.95 42966.51 47937.10 2018-05-28 01:21:52.000 148 21254.67 265.95 42966.49 47937.11 2018-05-28 01:21:53.000 148 21254.73 265.94 42966.42 47937.09 2018-05-28 01:21:54.000 148 21254.69 266.04 42966.47 47937.09 2018-05-28 01:21:55.000 148 21254.68 266.07 42966.48 47937.11 2018-05-28 01:21:56.000 148 21254.64 266.06 42966.45 47937.10 2018-05-28 01:21:57.000 148 21254.72 266.03 42966.42 47937.07 2018-05-28 01:21:58.000 148 21254.69 266.06 42966.42 47937.15 2018-05-28 01:21:59.000 148 21254.72 265.96 42966.47 47937.08 2018-05-28 01:22:00.000 148 21254.64 265.97 42966.49 47937.07 2018-05-28 01:22:01.000 148 21254.70 265.99 42966.42 47937.09 2018-05-28 01:22:02.000 148 21254.73 265.97 42966.44 47937.07 2018-05-28 01:22:03.000 148 21254.75 266.02 42966.51 47937.11 2018-05-28 01:22:04.000 148 21254.71 266.02 42966.52 47937.05 2018-05-28 01:22:05.000 148 21254.74 265.93 42966.49 47937.12 2018-05-28 01:22:06.000 148 21254.67 265.92 42966.49 47937.08 2018-05-28 01:22:07.000 148 21254.72 265.93 42966.43 47937.07 2018-05-28 01:22:08.000 148 21254.64 265.94 42966.46 47937.07 2018-05-28 01:22:09.000 148 21254.65 265.95 42966.50 47937.10 2018-05-28 01:22:10.000 148 21254.70 266.03 42966.49 47937.07 2018-05-28 01:22:11.000 148 21254.71 265.96 42966.47 47937.09 2018-05-28 01:22:12.000 148 21254.67 265.89 42966.42 47937.08 2018-05-28 01:22:13.000 148 21254.63 265.83 42966.49 47937.10 2018-05-28 01:22:14.000 148 21254.72 265.92 42966.54 47937.09 2018-05-28 01:22:15.000 148 21254.72 265.92 42966.54 47937.07 2018-05-28 01:22:16.000 148 21254.64 265.93 42966.55 47937.13 2018-05-28 01:22:17.000 148 21254.66 265.93 42966.48 47937.05 2018-05-28 01:22:18.000 148 21254.65 265.98 42966.47 47937.10 2018-05-28 01:22:19.000 148 21254.65 265.88 42966.45 47937.13 2018-05-28 01:22:20.000 148 21254.63 265.87 42966.50 47937.07 2018-05-28 01:22:21.000 148 21254.64 265.86 42966.49 47937.07 2018-05-28 01:22:22.000 148 21254.67 265.88 42966.51 47937.06 2018-05-28 01:22:23.000 148 21254.67 265.87 42966.48 47937.09 2018-05-28 01:22:24.000 148 21254.64 265.87 42966.49 47937.05 2018-05-28 01:22:25.000 148 21254.65 265.84 42966.52 47937.09 2018-05-28 01:22:26.000 148 21254.67 265.80 42966.48 47937.08 2018-05-28 01:22:27.000 148 21254.58 265.80 42966.44 47937.06 2018-05-28 01:22:28.000 148 21254.55 265.85 42966.43 47937.08 2018-05-28 01:22:29.000 148 21254.58 265.78 42966.40 47937.10 2018-05-28 01:22:30.000 148 21254.59 265.84 42966.44 47937.08 2018-05-28 01:22:31.000 148 21254.61 265.89 42966.47 47937.09 2018-05-28 01:22:32.000 148 21254.64 265.89 42966.48 47937.09 2018-05-28 01:22:33.000 148 21254.65 265.90 42966.43 47937.06 2018-05-28 01:22:34.000 148 21254.63 265.85 42966.44 47937.10 2018-05-28 01:22:35.000 148 21254.65 265.83 42966.48 47937.10 2018-05-28 01:22:36.000 148 21254.62 265.74 42966.50 47937.09 2018-05-28 01:22:37.000 148 21254.60 265.75 42966.52 47937.08 2018-05-28 01:22:38.000 148 21254.59 265.75 42966.48 47937.10 2018-05-28 01:22:39.000 148 21254.60 265.74 42966.54 47937.12 2018-05-28 01:22:40.000 148 21254.61 265.67 42966.51 47937.08 2018-05-28 01:22:41.000 148 21254.64 265.74 42966.51 47937.09 2018-05-28 01:22:42.000 148 21254.61 265.73 42966.47 47937.09 2018-05-28 01:22:43.000 148 21254.60 265.76 42966.45 47937.11 2018-05-28 01:22:44.000 148 21254.65 265.70 42966.51 47937.08 2018-05-28 01:22:45.000 148 21254.62 265.75 42966.54 47937.06 2018-05-28 01:22:46.000 148 21254.62 265.80 42966.50 47937.09 2018-05-28 01:22:47.000 148 21254.61 265.75 42966.56 47937.11 2018-05-28 01:22:48.000 148 21254.58 265.70 42966.55 47937.09 2018-05-28 01:22:49.000 148 21254.66 265.70 42966.59 47937.08 2018-05-28 01:22:50.000 148 21254.58 265.66 42966.54 47937.09 2018-05-28 01:22:51.000 148 21254.58 265.67 42966.52 47937.07 2018-05-28 01:22:52.000 148 21254.59 265.70 42966.57 47937.09 2018-05-28 01:22:53.000 148 21254.62 265.69 42966.52 47937.07 2018-05-28 01:22:54.000 148 21254.65 265.66 42966.55 47937.11 2018-05-28 01:22:55.000 148 21254.65 265.68 42966.55 47937.08 2018-05-28 01:22:56.000 148 21254.61 265.74 42966.54 47937.09 2018-05-28 01:22:57.000 148 21254.59 265.69 42966.53 47937.14 2018-05-28 01:22:58.000 148 21254.59 265.64 42966.48 47937.06 2018-05-28 01:22:59.000 148 21254.60 265.63 42966.49 47937.07 2018-05-28 01:23:00.000 148 21254.62 265.69 42966.52 47937.08 2018-05-28 01:23:01.000 148 21254.62 265.70 42966.54 47937.05 2018-05-28 01:23:02.000 148 21254.62 265.67 42966.50 47937.09 2018-05-28 01:23:03.000 148 21254.62 265.72 42966.52 47937.02 2018-05-28 01:23:04.000 148 21254.64 265.73 42966.52 47937.09 2018-05-28 01:23:05.000 148 21254.65 265.66 42966.47 47937.08 2018-05-28 01:23:06.000 148 21254.61 265.71 42966.49 47937.06 2018-05-28 01:23:07.000 148 21254.61 265.69 42966.48 47937.05 2018-05-28 01:23:08.000 148 21254.56 265.73 42966.51 47937.06 2018-05-28 01:23:09.000 148 21254.64 265.74 42966.54 47937.07 2018-05-28 01:23:10.000 148 21254.63 265.71 42966.49 47937.03 2018-05-28 01:23:11.000 148 21254.64 265.74 42966.54 47937.11 2018-05-28 01:23:12.000 148 21254.66 265.73 42966.49 47937.09 2018-05-28 01:23:13.000 148 21254.59 265.78 42966.46 47937.09 2018-05-28 01:23:14.000 148 21254.60 265.72 42966.45 47937.06 2018-05-28 01:23:15.000 148 21254.62 265.69 42966.39 47937.08 2018-05-28 01:23:16.000 148 21254.62 265.72 42966.41 47937.07 2018-05-28 01:23:17.000 148 21254.64 265.72 42966.43 47937.08 2018-05-28 01:23:18.000 148 21254.66 265.65 42966.45 47937.05 2018-05-28 01:23:19.000 148 21254.65 265.63 42966.48 47937.05 2018-05-28 01:23:20.000 148 21254.66 265.65 42966.50 47937.11 2018-05-28 01:23:21.000 148 21254.67 265.64 42966.52 47937.07 2018-05-28 01:23:22.000 148 21254.67 265.66 42966.49 47937.05 2018-05-28 01:23:23.000 148 21254.64 265.70 42966.47 47937.07 2018-05-28 01:23:24.000 148 21254.66 265.76 42966.43 47937.05 2018-05-28 01:23:25.000 148 21254.63 265.75 42966.46 47937.09 2018-05-28 01:23:26.000 148 21254.64 265.74 42966.46 47937.09 2018-05-28 01:23:27.000 148 21254.70 265.71 42966.45 47937.09 2018-05-28 01:23:28.000 148 21254.70 265.69 42966.51 47937.05 2018-05-28 01:23:29.000 148 21254.67 265.67 42966.45 47937.05 2018-05-28 01:23:30.000 148 21254.64 265.70 42966.47 47937.09 2018-05-28 01:23:31.000 148 21254.66 265.70 42966.43 47937.04 2018-05-28 01:23:32.000 148 21254.75 265.69 42966.47 47937.07 2018-05-28 01:23:33.000 148 21254.69 265.70 42966.48 47937.09 2018-05-28 01:23:34.000 148 21254.72 265.71 42966.48 47937.12 2018-05-28 01:23:35.000 148 21254.66 265.64 42966.48 47937.05 2018-05-28 01:23:36.000 148 21254.63 265.63 42966.48 47937.09 2018-05-28 01:23:37.000 148 21254.69 265.72 42966.54 47937.07 2018-05-28 01:23:38.000 148 21254.70 265.68 42966.54 47937.10 2018-05-28 01:23:39.000 148 21254.70 265.67 42966.51 47937.08 2018-05-28 01:23:40.000 148 21254.69 265.69 42966.50 47937.09 2018-05-28 01:23:41.000 148 21254.70 265.70 42966.51 47937.13 2018-05-28 01:23:42.000 148 21254.62 265.75 42966.49 47937.07 2018-05-28 01:23:43.000 148 21254.61 265.65 42966.48 47937.08 2018-05-28 01:23:44.000 148 21254.63 265.75 42966.46 47937.09 2018-05-28 01:23:45.000 148 21254.71 265.75 42966.44 47937.09 2018-05-28 01:23:46.000 148 21254.64 265.70 42966.46 47937.05 2018-05-28 01:23:47.000 148 21254.62 265.74 42966.47 47937.12 2018-05-28 01:23:48.000 148 21254.64 265.72 42966.51 47937.06 2018-05-28 01:23:49.000 148 21254.62 265.71 42966.50 47937.11 2018-05-28 01:23:50.000 148 21254.64 265.66 42966.51 47937.09 2018-05-28 01:23:51.000 148 21254.65 265.67 42966.52 47937.07 2018-05-28 01:23:52.000 148 21254.67 265.71 42966.51 47937.11 2018-05-28 01:23:53.000 148 21254.69 265.68 42966.47 47937.09 2018-05-28 01:23:54.000 148 21254.66 265.60 42966.51 47937.06 2018-05-28 01:23:55.000 148 21254.67 265.62 42966.47 47937.10 2018-05-28 01:23:56.000 148 21254.64 265.67 42966.48 47937.08 2018-05-28 01:23:57.000 148 21254.67 265.61 42966.50 47937.15 2018-05-28 01:23:58.000 148 21254.61 265.62 42966.51 47937.08 2018-05-28 01:23:59.000 148 21254.59 265.62 42966.50 47937.08 2018-05-28 01:24:00.000 148 21254.67 265.64 42966.41 47937.08 2018-05-28 01:24:01.000 148 21254.70 265.68 42966.43 47937.12 2018-05-28 01:24:02.000 148 21254.72 265.71 42966.49 47937.09 2018-05-28 01:24:03.000 148 21254.69 265.68 42966.55 47937.05 2018-05-28 01:24:04.000 148 21254.68 265.59 42966.52 47937.12 2018-05-28 01:24:05.000 148 21254.66 265.57 42966.55 47937.08 2018-05-28 01:24:06.000 148 21254.69 265.61 42966.56 47937.14 2018-05-28 01:24:07.000 148 21254.67 265.65 42966.57 47937.12 2018-05-28 01:24:08.000 148 21254.67 265.66 42966.57 47937.08 2018-05-28 01:24:09.000 148 21254.66 265.61 42966.61 47937.10 2018-05-28 01:24:10.000 148 21254.68 265.55 42966.57 47937.09 2018-05-28 01:24:11.000 148 21254.69 265.61 42966.54 47937.10 2018-05-28 01:24:12.000 148 21254.63 265.58 42966.55 47937.11 2018-05-28 01:24:13.000 148 21254.67 265.63 42966.52 47937.06 2018-05-28 01:24:14.000 148 21254.69 265.66 42966.51 47937.11 2018-05-28 01:24:15.000 148 21254.66 265.65 42966.52 47937.12 2018-05-28 01:24:16.000 148 21254.67 265.73 42966.52 47937.12 2018-05-28 01:24:17.000 148 21254.62 265.64 42966.52 47937.06 2018-05-28 01:24:18.000 148 21254.61 265.65 42966.53 47937.09 2018-05-28 01:24:19.000 148 21254.62 265.60 42966.56 47937.11 2018-05-28 01:24:20.000 148 21254.67 265.58 42966.52 47937.10 2018-05-28 01:24:21.000 148 21254.63 265.56 42966.51 47937.05 2018-05-28 01:24:22.000 148 21254.61 265.58 42966.59 47937.09 2018-05-28 01:24:23.000 148 21254.62 265.59 42966.54 47937.08 2018-05-28 01:24:24.000 148 21254.64 265.64 42966.56 47937.10 2018-05-28 01:24:25.000 148 21254.60 265.66 42966.55 47937.11 2018-05-28 01:24:26.000 148 21254.58 265.69 42966.50 47937.08 2018-05-28 01:24:27.000 148 21254.66 265.72 42966.43 47937.04 2018-05-28 01:24:28.000 148 21254.67 265.61 42966.49 47937.08 2018-05-28 01:24:29.000 148 21254.66 265.64 42966.49 47937.01 2018-05-28 01:24:30.000 148 21254.66 265.67 42966.45 47937.13 2018-05-28 01:24:31.000 148 21254.64 265.56 42966.47 47937.09 2018-05-28 01:24:32.000 148 21254.63 265.59 42966.48 47937.02 2018-05-28 01:24:33.000 148 21254.67 265.58 42966.45 47937.09 2018-05-28 01:24:34.000 148 21254.67 265.61 42966.48 47937.07 2018-05-28 01:24:35.000 148 21254.67 265.66 42966.48 47937.08 2018-05-28 01:24:36.000 148 21254.67 265.65 42966.48 47937.08 2018-05-28 01:24:37.000 148 21254.64 265.72 42966.40 47937.04 2018-05-28 01:24:38.000 148 21254.61 265.73 42966.48 47937.06 2018-05-28 01:24:39.000 148 21254.61 265.76 42966.52 47937.04 2018-05-28 01:24:40.000 148 21254.62 265.73 42966.47 47937.08 2018-05-28 01:24:41.000 148 21254.66 265.76 42966.46 47937.05 2018-05-28 01:24:42.000 148 21254.62 265.65 42966.47 47937.06 2018-05-28 01:24:43.000 148 21254.69 265.67 42966.52 47937.05 2018-05-28 01:24:44.000 148 21254.69 265.74 42966.46 47937.07 2018-05-28 01:24:45.000 148 21254.66 265.77 42966.48 47937.06 2018-05-28 01:24:46.000 148 21254.60 265.71 42966.49 47937.04 2018-05-28 01:24:47.000 148 21254.59 265.70 42966.48 47937.05 2018-05-28 01:24:48.000 148 21254.60 265.70 42966.46 47937.08 2018-05-28 01:24:49.000 148 21254.60 265.78 42966.48 47937.06 2018-05-28 01:24:50.000 148 21254.58 265.80 42966.52 47937.05 2018-05-28 01:24:51.000 148 21254.58 265.76 42966.54 47937.05 2018-05-28 01:24:52.000 148 21254.62 265.77 42966.54 47937.06 2018-05-28 01:24:53.000 148 21254.62 265.80 42966.54 47937.01 2018-05-28 01:24:54.000 148 21254.64 265.76 42966.52 47937.09 2018-05-28 01:24:55.000 148 21254.63 265.79 42966.49 47937.01 2018-05-28 01:24:56.000 148 21254.67 265.73 42966.54 47937.06 2018-05-28 01:24:57.000 148 21254.64 265.71 42966.55 47937.08 2018-05-28 01:24:58.000 148 21254.62 265.72 42966.54 47936.99 2018-05-28 01:24:59.000 148 21254.60 265.75 42966.45 47937.11 2018-05-28 01:25:00.000 148 21254.63 265.71 42966.45 47937.02 2018-05-28 01:25:01.000 148 21254.59 265.72 42966.43 47937.01 2018-05-28 01:25:02.000 148 21254.59 265.80 42966.45 47937.01 2018-05-28 01:25:03.000 148 21254.61 265.77 42966.49 47937.05 2018-05-28 01:25:04.000 148 21254.57 265.85 42966.50 47937.02 2018-05-28 01:25:05.000 148 21254.65 265.89 42966.45 47937.05 2018-05-28 01:25:06.000 148 21254.61 265.85 42966.51 47937.05 2018-05-28 01:25:07.000 148 21254.60 265.84 42966.49 47937.06 2018-05-28 01:25:08.000 148 21254.59 265.78 42966.52 47937.00 2018-05-28 01:25:09.000 148 21254.61 265.77 42966.54 47936.98 2018-05-28 01:25:10.000 148 21254.64 265.84 42966.47 47937.06 2018-05-28 01:25:11.000 148 21254.65 265.91 42966.46 47936.98 2018-05-28 01:25:12.000 148 21254.50 265.84 42966.43 47937.07 2018-05-28 01:25:13.000 148 21254.53 265.85 42966.43 47936.98 2018-05-28 01:25:14.000 148 21254.55 265.89 42966.42 47937.02 2018-05-28 01:25:15.000 148 21254.61 265.81 42966.45 47936.99 2018-05-28 01:25:16.000 148 21254.57 265.71 42966.46 47937.01 2018-05-28 01:25:17.000 148 21254.56 265.77 42966.47 47937.04 2018-05-28 01:25:18.000 148 21254.56 265.82 42966.44 47937.01 2018-05-28 01:25:19.000 148 21254.57 265.75 42966.41 47937.03 2018-05-28 01:25:20.000 148 21254.64 265.76 42966.46 47937.07 2018-05-28 01:25:21.000 148 21254.63 265.80 42966.45 47937.02 2018-05-28 01:25:22.000 148 21254.62 265.80 42966.46 47936.96 2018-05-28 01:25:23.000 148 21254.60 265.74 42966.44 47937.03 2018-05-28 01:25:24.000 148 21254.57 265.77 42966.45 47937.03 2018-05-28 01:25:25.000 148 21254.57 265.81 42966.43 47937.02 2018-05-28 01:25:26.000 148 21254.61 265.80 42966.41 47937.04 2018-05-28 01:25:27.000 148 21254.55 265.72 42966.45 47936.99 2018-05-28 01:25:28.000 148 21254.58 265.75 42966.44 47937.04 2018-05-28 01:25:29.000 148 21254.59 265.77 42966.44 47937.03 2018-05-28 01:25:30.000 148 21254.58 265.75 42966.43 47937.01 2018-05-28 01:25:31.000 148 21254.57 265.77 42966.43 47937.00 2018-05-28 01:25:32.000 148 21254.58 265.82 42966.39 47937.00 2018-05-28 01:25:33.000 148 21254.50 265.84 42966.46 47937.05 2018-05-28 01:25:34.000 148 21254.55 265.86 42966.44 47937.05 2018-05-28 01:25:35.000 148 21254.61 265.82 42966.47 47937.02 2018-05-28 01:25:36.000 148 21254.60 265.75 42966.48 47937.00 2018-05-28 01:25:37.000 148 21254.62 265.76 42966.43 47937.05 2018-05-28 01:25:38.000 148 21254.60 265.71 42966.43 47937.01 2018-05-28 01:25:39.000 148 21254.59 265.76 42966.48 47937.01 2018-05-28 01:25:40.000 148 21254.63 265.77 42966.49 47937.02 2018-05-28 01:25:41.000 148 21254.54 265.72 42966.49 47937.04 2018-05-28 01:25:42.000 148 21254.54 265.75 42966.48 47937.04 2018-05-28 01:25:43.000 148 21254.61 265.78 42966.43 47937.01 2018-05-28 01:25:44.000 148 21254.56 265.76 42966.43 47937.05 2018-05-28 01:25:45.000 148 21254.52 265.84 42966.43 47937.02 2018-05-28 01:25:46.000 148 21254.58 265.82 42966.44 47937.04 2018-05-28 01:25:47.000 148 21254.59 265.76 42966.44 47937.02 2018-05-28 01:25:48.000 148 21254.58 265.84 42966.45 47937.03 2018-05-28 01:25:49.000 148 21254.57 265.87 42966.41 47937.03 2018-05-28 01:25:50.000 148 21254.57 265.84 42966.42 47937.04 2018-05-28 01:25:51.000 148 21254.58 265.79 42966.45 47937.04 2018-05-28 01:25:52.000 148 21254.60 265.78 42966.44 47937.04 2018-05-28 01:25:53.000 148 21254.54 265.79 42966.47 47937.04 2018-05-28 01:25:54.000 148 21254.52 265.80 42966.43 47937.03 2018-05-28 01:25:55.000 148 21254.51 265.75 42966.37 47937.05 2018-05-28 01:25:56.000 148 21254.60 265.74 42966.44 47936.98 2018-05-28 01:25:57.000 148 21254.57 265.68 42966.44 47937.04 2018-05-28 01:25:58.000 148 21254.53 265.79 42966.42 47937.02 2018-05-28 01:25:59.000 148 21254.58 265.79 42966.46 47936.98 2018-05-28 01:26:00.000 148 21254.53 265.69 42966.48 47937.03 2018-05-28 01:26:01.000 148 21254.54 265.66 42966.44 47937.01 2018-05-28 01:26:02.000 148 21254.56 265.72 42966.41 47937.04 2018-05-28 01:26:03.000 148 21254.53 265.74 42966.46 47936.99 2018-05-28 01:26:04.000 148 21254.51 265.75 42966.49 47936.99 2018-05-28 01:26:05.000 148 21254.54 265.74 42966.45 47937.01 2018-05-28 01:26:06.000 148 21254.50 265.74 42966.51 47937.02 2018-05-28 01:26:07.000 148 21254.54 265.77 42966.51 47937.02 2018-05-28 01:26:08.000 148 21254.59 265.79 42966.49 47937.00 2018-05-28 01:26:09.000 148 21254.56 265.77 42966.45 47937.03 2018-05-28 01:26:10.000 148 21254.52 265.75 42966.41 47937.01 2018-05-28 01:26:11.000 148 21254.55 265.81 42966.47 47937.03 2018-05-28 01:26:12.000 148 21254.56 265.75 42966.49 47936.99 2018-05-28 01:26:13.000 148 21254.53 265.79 42966.49 47937.04 2018-05-28 01:26:14.000 148 21254.52 265.82 42966.46 47937.01 2018-05-28 01:26:15.000 148 21254.59 265.82 42966.44 47937.00 2018-05-28 01:26:16.000 148 21254.59 265.81 42966.48 47937.00 2018-05-28 01:26:17.000 148 21254.60 265.85 42966.45 47937.01 2018-05-28 01:26:18.000 148 21254.52 265.84 42966.51 47937.04 2018-05-28 01:26:19.000 148 21254.56 265.80 42966.46 47937.00 2018-05-28 01:26:20.000 148 21254.54 265.77 42966.43 47936.99 2018-05-28 01:26:21.000 148 21254.53 265.79 42966.45 47937.03 2018-05-28 01:26:22.000 148 21254.55 265.80 42966.49 47936.99 2018-05-28 01:26:23.000 148 21254.51 265.84 42966.48 47936.99 2018-05-28 01:26:24.000 148 21254.54 265.85 42966.39 47937.05 2018-05-28 01:26:25.000 148 21254.56 265.88 42966.42 47936.99 2018-05-28 01:26:26.000 148 21254.58 265.84 42966.42 47936.98 2018-05-28 01:26:27.000 148 21254.59 265.79 42966.45 47937.03 2018-05-28 01:26:28.000 148 21254.52 265.83 42966.46 47936.98 2018-05-28 01:26:29.000 148 21254.59 265.85 42966.42 47936.99 2018-05-28 01:26:30.000 148 21254.63 265.83 42966.46 47937.01 2018-05-28 01:26:31.000 148 21254.54 265.84 42966.41 47937.05 2018-05-28 01:26:32.000 148 21254.57 265.88 42966.42 47937.01 2018-05-28 01:26:33.000 148 21254.54 265.89 42966.41 47937.02 2018-05-28 01:26:34.000 148 21254.52 265.87 42966.44 47937.03 2018-05-28 01:26:35.000 148 21254.60 265.81 42966.43 47937.02 2018-05-28 01:26:36.000 148 21254.58 265.82 42966.48 47937.00 2018-05-28 01:26:37.000 148 21254.55 265.97 42966.44 47937.01 2018-05-28 01:26:38.000 148 21254.58 265.93 42966.48 47936.99 2018-05-28 01:26:39.000 148 21254.58 265.87 42966.47 47937.03 2018-05-28 01:26:40.000 148 21254.63 265.84 42966.40 47936.96 2018-05-28 01:26:41.000 148 21254.58 265.78 42966.41 47937.02 2018-05-28 01:26:42.000 148 21254.59 265.77 42966.38 47936.99 2018-05-28 01:26:43.000 148 21254.52 265.83 42966.38 47936.99 2018-05-28 01:26:44.000 148 21254.55 265.86 42966.39 47937.00 2018-05-28 01:26:45.000 148 21254.56 265.92 42966.45 47937.00 2018-05-28 01:26:46.000 148 21254.57 265.88 42966.50 47937.01 2018-05-28 01:26:47.000 148 21254.57 265.89 42966.46 47937.04 2018-05-28 01:26:48.000 148 21254.56 265.81 42966.44 47936.98 2018-05-28 01:26:49.000 148 21254.56 265.91 42966.42 47936.96 2018-05-28 01:26:50.000 148 21254.58 265.90 42966.40 47937.05 2018-05-28 01:26:51.000 148 21254.60 265.87 42966.40 47936.98 2018-05-28 01:26:52.000 148 21254.55 265.91 42966.43 47936.99 2018-05-28 01:26:53.000 148 21254.56 265.94 42966.39 47937.00 2018-05-28 01:26:54.000 148 21254.54 265.88 42966.43 47936.99 2018-05-28 01:26:55.000 148 21254.51 265.93 42966.43 47937.02 2018-05-28 01:26:56.000 148 21254.57 265.91 42966.39 47937.00 2018-05-28 01:26:57.000 148 21254.55 265.86 42966.41 47937.01 2018-05-28 01:26:58.000 148 21254.57 265.93 42966.42 47936.97 2018-05-28 01:26:59.000 148 21254.60 265.91 42966.42 47937.00 2018-05-28 01:27:00.000 148 21254.58 265.88 42966.48 47936.99 2018-05-28 01:27:01.000 148 21254.58 265.85 42966.48 47937.01 2018-05-28 01:27:02.000 148 21254.57 265.88 42966.45 47936.99 2018-05-28 01:27:03.000 148 21254.51 265.86 42966.47 47936.99 2018-05-28 01:27:04.000 148 21254.50 265.78 42966.44 47936.94 2018-05-28 01:27:05.000 148 21254.53 265.82 42966.39 47936.98 2018-05-28 01:27:06.000 148 21254.51 265.88 42966.46 47937.00 2018-05-28 01:27:07.000 148 21254.54 265.84 42966.50 47936.98 2018-05-28 01:27:08.000 148 21254.56 265.83 42966.52 47936.99 2018-05-28 01:27:09.000 148 21254.58 265.82 42966.41 47937.00 2018-05-28 01:27:10.000 148 21254.59 265.81 42966.40 47937.02 2018-05-28 01:27:11.000 148 21254.64 265.85 42966.48 47937.05 2018-05-28 01:27:12.000 148 21254.62 265.81 42966.46 47936.97 2018-05-28 01:27:13.000 148 21254.60 265.81 42966.49 47937.04 2018-05-28 01:27:14.000 148 21254.64 265.82 42966.52 47936.99 2018-05-28 01:27:15.000 148 21254.62 265.86 42966.51 47937.05 2018-05-28 01:27:16.000 148 21254.57 265.88 42966.41 47936.97 2018-05-28 01:27:17.000 148 21254.59 265.92 42966.46 47937.00 2018-05-28 01:27:18.000 148 21254.55 265.89 42966.44 47936.98 2018-05-28 01:27:19.000 148 21254.53 265.85 42966.44 47937.00 2018-05-28 01:27:20.000 148 21254.60 265.82 42966.43 47936.97 2018-05-28 01:27:21.000 148 21254.59 265.83 42966.48 47937.04 2018-05-28 01:27:22.000 148 21254.58 265.80 42966.44 47936.98 2018-05-28 01:27:23.000 148 21254.57 265.82 42966.39 47936.98 2018-05-28 01:27:24.000 148 21254.51 265.88 42966.39 47936.98 2018-05-28 01:27:25.000 148 21254.52 265.86 42966.44 47937.00 2018-05-28 01:27:26.000 148 21254.46 265.90 42966.44 47937.01 2018-05-28 01:27:27.000 148 21254.47 265.93 42966.45 47937.00 2018-05-28 01:27:28.000 148 21254.57 265.88 42966.46 47936.95 2018-05-28 01:27:29.000 148 21254.57 265.89 42966.45 47937.00 2018-05-28 01:27:30.000 148 21254.53 265.86 42966.52 47936.98 2018-05-28 01:27:31.000 148 21254.54 265.89 42966.49 47936.98 2018-05-28 01:27:32.000 148 21254.54 265.85 42966.47 47937.00 2018-05-28 01:27:33.000 148 21254.52 265.87 42966.48 47937.00 2018-05-28 01:27:34.000 148 21254.59 265.89 42966.49 47936.97 2018-05-28 01:27:35.000 148 21254.59 265.91 42966.46 47937.02 2018-05-28 01:27:36.000 148 21254.60 265.91 42966.49 47936.98 2018-05-28 01:27:37.000 148 21254.57 265.94 42966.45 47936.98 2018-05-28 01:27:38.000 148 21254.55 265.94 42966.43 47937.00 2018-05-28 01:27:39.000 148 21254.60 265.95 42966.42 47937.02 2018-05-28 01:27:40.000 148 21254.54 265.96 42966.44 47936.94 2018-05-28 01:27:41.000 148 21254.57 265.87 42966.40 47936.98 2018-05-28 01:27:42.000 148 21254.59 265.93 42966.43 47937.02 2018-05-28 01:27:43.000 148 21254.61 265.90 42966.38 47937.00 2018-05-28 01:27:44.000 148 21254.66 265.92 42966.45 47936.98 2018-05-28 01:27:45.000 148 21254.60 265.91 42966.47 47936.99 2018-05-28 01:27:46.000 148 21254.55 265.95 42966.43 47936.98 2018-05-28 01:27:47.000 148 21254.57 265.95 42966.44 47937.00 2018-05-28 01:27:48.000 148 21254.55 265.92 42966.40 47936.97 2018-05-28 01:27:49.000 148 21254.52 265.92 42966.40 47936.99 2018-05-28 01:27:50.000 148 21254.55 265.95 42966.39 47936.98 2018-05-28 01:27:51.000 148 21254.50 265.95 42966.39 47936.98 2018-05-28 01:27:52.000 148 21254.56 265.93 42966.38 47937.00 2018-05-28 01:27:53.000 148 21254.61 265.87 42966.45 47936.94 2018-05-28 01:27:54.000 148 21254.61 265.91 42966.49 47937.00 2018-05-28 01:27:55.000 148 21254.59 266.01 42966.48 47937.01 2018-05-28 01:27:56.000 148 21254.61 266.01 42966.42 47936.95 2018-05-28 01:27:57.000 148 21254.59 265.99 42966.42 47937.00 2018-05-28 01:27:58.000 148 21254.63 266.01 42966.40 47937.00 2018-05-28 01:27:59.000 148 21254.64 265.96 42966.40 47936.98 2018-05-28 01:28:00.000 148 21254.60 265.97 42966.41 47937.00 2018-05-28 01:28:01.000 148 21254.63 265.98 42966.43 47937.02 2018-05-28 01:28:02.000 148 21254.66 266.03 42966.39 47937.01 2018-05-28 01:28:03.000 148 21254.65 266.08 42966.43 47937.00 2018-05-28 01:28:04.000 148 21254.63 266.06 42966.39 47937.00 2018-05-28 01:28:05.000 148 21254.65 266.02 42966.39 47936.99 2018-05-28 01:28:06.000 148 21254.61 266.04 42966.40 47936.97 2018-05-28 01:28:07.000 148 21254.58 265.96 42966.36 47937.02 2018-05-28 01:28:08.000 148 21254.59 265.92 42966.41 47936.99 2018-05-28 01:28:09.000 148 21254.62 265.91 42966.45 47936.97 2018-05-28 01:28:10.000 148 21254.64 265.89 42966.39 47937.01 2018-05-28 01:28:11.000 148 21254.70 265.93 42966.38 47936.99 2018-05-28 01:28:12.000 148 21254.67 265.89 42966.42 47936.99 2018-05-28 01:28:13.000 148 21254.62 265.93 42966.40 47936.99 2018-05-28 01:28:14.000 148 21254.68 266.00 42966.42 47937.01 2018-05-28 01:28:15.000 148 21254.71 266.01 42966.39 47937.00 2018-05-28 01:28:16.000 148 21254.65 266.03 42966.42 47937.02 2018-05-28 01:28:17.000 148 21254.62 266.00 42966.43 47936.96 2018-05-28 01:28:18.000 148 21254.64 266.05 42966.37 47937.05 2018-05-28 01:28:19.000 148 21254.64 266.03 42966.39 47936.99 2018-05-28 01:28:20.000 148 21254.65 265.99 42966.44 47937.02 2018-05-28 01:28:21.000 148 21254.71 266.04 42966.43 47937.01 2018-05-28 01:28:22.000 148 21254.65 266.00 42966.43 47936.99 2018-05-28 01:28:23.000 148 21254.63 266.07 42966.43 47937.04 2018-05-28 01:28:24.000 148 21254.68 266.01 42966.39 47937.01 2018-05-28 01:28:25.000 148 21254.65 266.00 42966.41 47937.00 2018-05-28 01:28:26.000 148 21254.69 265.98 42966.46 47937.03 2018-05-28 01:28:27.000 148 21254.69 265.92 42966.44 47937.03 2018-05-28 01:28:28.000 148 21254.65 265.94 42966.39 47937.04 2018-05-28 01:28:29.000 148 21254.69 266.01 42966.41 47937.02 2018-05-28 01:28:30.000 148 21254.68 266.04 42966.48 47937.02 2018-05-28 01:28:31.000 148 21254.68 266.03 42966.44 47937.04 2018-05-28 01:28:32.000 148 21254.72 266.05 42966.41 47937.03 2018-05-28 01:28:33.000 148 21254.69 266.02 42966.42 47937.03 2018-05-28 01:28:34.000 148 21254.70 266.04 42966.44 47937.03 2018-05-28 01:28:35.000 148 21254.71 266.02 42966.44 47936.99 2018-05-28 01:28:36.000 148 21254.65 265.99 42966.43 47937.06 2018-05-28 01:28:37.000 148 21254.70 265.95 42966.46 47937.06 2018-05-28 01:28:38.000 148 21254.63 265.94 42966.42 47937.04 2018-05-28 01:28:39.000 148 21254.61 265.95 42966.42 47937.04 2018-05-28 01:28:40.000 148 21254.63 265.98 42966.43 47937.07 2018-05-28 01:28:41.000 148 21254.63 265.94 42966.45 47937.04 2018-05-28 01:28:42.000 148 21254.70 265.92 42966.48 47937.01 2018-05-28 01:28:43.000 148 21254.68 265.89 42966.45 47937.06 2018-05-28 01:28:44.000 148 21254.70 265.93 42966.40 47937.02 2018-05-28 01:28:45.000 148 21254.71 265.99 42966.43 47937.04 2018-05-28 01:28:46.000 148 21254.68 265.96 42966.40 47937.00 2018-05-28 01:28:47.000 148 21254.67 265.95 42966.43 47937.04 2018-05-28 01:28:48.000 148 21254.64 265.93 42966.44 47937.04 2018-05-28 01:28:49.000 148 21254.65 265.91 42966.45 47937.06 2018-05-28 01:28:50.000 148 21254.70 265.93 42966.50 47937.03 2018-05-28 01:28:51.000 148 21254.71 266.01 42966.49 47937.04 2018-05-28 01:28:52.000 148 21254.67 265.94 42966.47 47937.04 2018-05-28 01:28:53.000 148 21254.71 265.96 42966.46 47937.06 2018-05-28 01:28:54.000 148 21254.61 265.97 42966.45 47937.05 2018-05-28 01:28:55.000 148 21254.65 265.96 42966.45 47937.08 2018-05-28 01:28:56.000 148 21254.68 265.92 42966.45 47937.06 2018-05-28 01:28:57.000 148 21254.66 265.91 42966.48 47937.02 2018-05-28 01:28:58.000 148 21254.67 265.96 42966.46 47937.09 2018-05-28 01:28:59.000 148 21254.68 265.94 42966.45 47937.06 2018-05-28 01:29:00.000 148 21254.74 265.95 42966.45 47937.05 2018-05-28 01:29:01.000 148 21254.71 265.94 42966.46 47937.04 2018-05-28 01:29:02.000 148 21254.70 265.94 42966.45 47937.07 2018-05-28 01:29:03.000 148 21254.65 265.96 42966.45 47937.03 2018-05-28 01:29:04.000 148 21254.66 265.91 42966.52 47937.04 2018-05-28 01:29:05.000 148 21254.70 265.91 42966.46 47937.03 2018-05-28 01:29:06.000 148 21254.66 265.89 42966.43 47937.05 2018-05-28 01:29:07.000 148 21254.68 265.89 42966.48 47937.06 2018-05-28 01:29:08.000 148 21254.68 265.93 42966.48 47937.00 2018-05-28 01:29:09.000 148 21254.76 265.89 42966.41 47937.02 2018-05-28 01:29:10.000 148 21254.72 265.89 42966.46 47937.02 2018-05-28 01:29:11.000 148 21254.68 265.92 42966.48 47937.02 2018-05-28 01:29:12.000 148 21254.70 265.86 42966.47 47937.07 2018-05-28 01:29:13.000 148 21254.64 265.90 42966.52 47937.04 2018-05-28 01:29:14.000 148 21254.60 265.90 42966.52 47937.05 2018-05-28 01:29:15.000 148 21254.66 265.86 42966.57 47937.04 2018-05-28 01:29:16.000 148 21254.68 265.85 42966.50 47937.02 2018-05-28 01:29:17.000 148 21254.66 265.88 42966.48 47937.09 2018-05-28 01:29:18.000 148 21254.68 265.96 42966.47 47937.05 2018-05-28 01:29:19.000 148 21254.68 265.94 42966.52 47937.01 2018-05-28 01:29:20.000 148 21254.68 265.89 42966.50 47937.07 2018-05-28 01:29:21.000 148 21254.64 265.92 42966.51 47937.08 2018-05-28 01:29:22.000 148 21254.68 265.93 42966.40 47937.03 2018-05-28 01:29:23.000 148 21254.61 265.95 42966.39 47937.03 2018-05-28 01:29:24.000 148 21254.65 265.92 42966.42 47937.05 2018-05-28 01:29:25.000 148 21254.69 265.91 42966.46 47937.03 2018-05-28 01:29:26.000 148 21254.70 265.84 42966.47 47937.07 2018-05-28 01:29:27.000 148 21254.69 265.91 42966.46 47937.06 2018-05-28 01:29:28.000 148 21254.61 265.91 42966.42 47937.03 2018-05-28 01:29:29.000 148 21254.62 265.94 42966.43 47937.04 2018-05-28 01:29:30.000 148 21254.70 265.92 42966.48 47937.05 2018-05-28 01:29:31.000 148 21254.67 265.92 42966.52 47937.01 2018-05-28 01:29:32.000 148 21254.71 265.91 42966.48 47937.04 2018-05-28 01:29:33.000 148 21254.67 265.87 42966.51 47937.02 2018-05-28 01:29:34.000 148 21254.65 265.96 42966.49 47937.10 2018-05-28 01:29:35.000 148 21254.68 265.98 42966.48 47937.01 2018-05-28 01:29:36.000 148 21254.67 265.93 42966.49 47937.02 2018-05-28 01:29:37.000 148 21254.63 265.93 42966.50 47937.06 2018-05-28 01:29:38.000 148 21254.68 265.97 42966.49 47937.04 2018-05-28 01:29:39.000 148 21254.68 265.91 42966.47 47937.06 2018-05-28 01:29:40.000 148 21254.66 265.88 42966.48 47937.06 2018-05-28 01:29:41.000 148 21254.67 265.93 42966.45 47937.05 2018-05-28 01:29:42.000 148 21254.68 266.03 42966.48 47937.03 2018-05-28 01:29:43.000 148 21254.70 265.99 42966.42 47937.08 2018-05-28 01:29:44.000 148 21254.65 265.96 42966.41 47937.04 2018-05-28 01:29:45.000 148 21254.69 265.96 42966.40 47937.06 2018-05-28 01:29:46.000 148 21254.67 265.95 42966.43 47937.04 2018-05-28 01:29:47.000 148 21254.66 265.91 42966.45 47937.04 2018-05-28 01:29:48.000 148 21254.69 265.92 42966.40 47937.00 2018-05-28 01:29:49.000 148 21254.69 265.91 42966.44 47937.07 2018-05-28 01:29:50.000 148 21254.59 265.92 42966.45 47937.02 2018-05-28 01:29:51.000 148 21254.64 265.91 42966.47 47937.03 2018-05-28 01:29:52.000 148 21254.62 265.91 42966.42 47937.05 2018-05-28 01:29:53.000 148 21254.67 265.95 42966.39 47937.00 2018-05-28 01:29:54.000 148 21254.63 265.91 42966.44 47937.05 2018-05-28 01:29:55.000 148 21254.63 265.90 42966.43 47937.02 2018-05-28 01:29:56.000 148 21254.63 265.89 42966.45 47936.99 2018-05-28 01:29:57.000 148 21254.65 265.91 42966.48 47937.03 2018-05-28 01:29:58.000 148 21254.68 265.92 42966.44 47937.03 2018-05-28 01:29:59.000 148 21254.68 265.96 42966.48 47937.04 2018-05-28 01:30:00.000 148 21254.67 265.91 42966.40 47937.01 2018-05-28 01:30:01.000 148 21254.60 265.95 42966.45 47937.04 2018-05-28 01:30:02.000 148 21254.62 266.02 42966.45 47937.04 2018-05-28 01:30:03.000 148 21254.70 265.95 42966.47 47937.05 2018-05-28 01:30:04.000 148 21254.68 265.92 42966.48 47937.00 2018-05-28 01:30:05.000 148 21254.67 265.99 42966.45 47937.04 2018-05-28 01:30:06.000 148 21254.68 265.95 42966.48 47937.01 2018-05-28 01:30:07.000 148 21254.69 265.91 42966.48 47937.04 2018-05-28 01:30:08.000 148 21254.61 265.96 42966.50 47937.09 2018-05-28 01:30:09.000 148 21254.64 265.95 42966.48 47937.04 2018-05-28 01:30:10.000 148 21254.62 266.01 42966.49 47937.06 2018-05-28 01:30:11.000 148 21254.60 265.97 42966.49 47937.01 2018-05-28 01:30:12.000 148 21254.65 265.94 42966.54 47937.05 2018-05-28 01:30:13.000 148 21254.65 265.91 42966.52 47937.06 2018-05-28 01:30:14.000 148 21254.59 265.92 42966.50 47937.06 2018-05-28 01:30:15.000 148 21254.62 265.85 42966.45 47937.01 2018-05-28 01:30:16.000 148 21254.62 265.87 42966.48 47937.08 2018-05-28 01:30:17.000 148 21254.62 265.95 42966.46 47937.02 2018-05-28 01:30:18.000 148 21254.60 265.95 42966.54 47937.05 2018-05-28 01:30:19.000 148 21254.59 265.91 42966.52 47937.04 2018-05-28 01:30:20.000 148 21254.63 265.87 42966.50 47937.02 2018-05-28 01:30:21.000 148 21254.68 265.89 42966.49 47937.09 2018-05-28 01:30:22.000 148 21254.63 265.90 42966.55 47937.06 2018-05-28 01:30:23.000 148 21254.63 265.88 42966.48 47937.00 2018-05-28 01:30:24.000 148 21254.67 265.82 42966.46 47937.04 2018-05-28 01:30:25.000 148 21254.65 265.85 42966.51 47937.04 2018-05-28 01:30:26.000 148 21254.65 265.83 42966.52 47937.03 2018-05-28 01:30:27.000 148 21254.63 265.82 42966.50 47937.05 2018-05-28 01:30:28.000 148 21254.65 265.82 42966.52 47937.07 2018-05-28 01:30:29.000 148 21254.63 265.89 42966.47 47937.04 2018-05-28 01:30:30.000 148 21254.69 265.89 42966.49 47937.10 2018-05-28 01:30:31.000 148 21254.65 265.87 42966.54 47937.06 2018-05-28 01:30:32.000 148 21254.64 265.92 42966.52 47937.03 2018-05-28 01:30:33.000 148 21254.65 265.87 42966.50 47937.05 2018-05-28 01:30:34.000 148 21254.62 265.82 42966.49 47937.04 2018-05-28 01:30:35.000 148 21254.62 265.87 42966.54 47937.06 2018-05-28 01:30:36.000 148 21254.59 265.85 42966.52 47937.00 2018-05-28 01:30:37.000 148 21254.60 265.86 42966.49 47937.05 2018-05-28 01:30:38.000 148 21254.60 265.94 42966.45 47937.02 2018-05-28 01:30:39.000 148 21254.61 265.89 42966.47 47937.04 2018-05-28 01:30:40.000 148 21254.57 265.88 42966.47 47937.04 2018-05-28 01:30:41.000 148 21254.60 265.81 42966.49 47937.01 2018-05-28 01:30:42.000 148 21254.57 265.74 42966.47 47937.00 2018-05-28 01:30:43.000 148 21254.71 265.81 42966.44 47937.03 2018-05-28 01:30:44.000 148 21254.69 265.86 42966.43 47937.05 2018-05-28 01:30:45.000 148 21254.63 265.77 42966.46 47936.98 2018-05-28 01:30:46.000 148 21254.68 265.83 42966.41 47937.04 2018-05-28 01:30:47.000 148 21254.63 265.90 42966.45 47937.00 2018-05-28 01:30:48.000 148 21254.67 265.88 42966.44 47937.02 2018-05-28 01:30:49.000 148 21254.68 265.83 42966.43 47937.02 2018-05-28 01:30:50.000 148 21254.62 265.81 42966.45 47937.03 2018-05-28 01:30:51.000 148 21254.61 265.80 42966.45 47936.99 2018-05-28 01:30:52.000 148 21254.62 265.85 42966.49 47937.00 2018-05-28 01:30:53.000 148 21254.64 265.86 42966.45 47937.00 2018-05-28 01:30:54.000 148 21254.61 265.85 42966.52 47937.02 2018-05-28 01:30:55.000 148 21254.63 265.81 42966.51 47937.00 2018-05-28 01:30:56.000 148 21254.60 265.82 42966.43 47937.01 2018-05-28 01:30:57.000 148 21254.58 265.82 42966.39 47937.03 2018-05-28 01:30:58.000 148 21254.58 265.84 42966.47 47936.97 2018-05-28 01:30:59.000 148 21254.53 265.75 42966.44 47937.02 2018-05-28 01:31:00.000 148 21254.53 265.77 42966.45 47936.97 2018-05-28 01:31:01.000 148 21254.56 265.75 42966.48 47937.03 2018-05-28 01:31:02.000 148 21254.58 265.71 42966.45 47936.99 2018-05-28 01:31:03.000 148 21254.61 265.78 42966.47 47936.98 2018-05-28 01:31:04.000 148 21254.64 265.78 42966.46 47937.00 2018-05-28 01:31:05.000 148 21254.61 265.88 42966.49 47937.00 2018-05-28 01:31:06.000 148 21254.63 265.79 42966.48 47937.06 2018-05-28 01:31:07.000 148 21254.58 265.79 42966.47 47936.97 2018-05-28 01:31:08.000 148 21254.61 265.83 42966.49 47937.01 2018-05-28 01:31:09.000 148 21254.64 265.76 42966.47 47936.99 2018-05-28 01:31:10.000 148 21254.57 265.77 42966.49 47936.99 2018-05-28 01:31:11.000 148 21254.54 265.73 42966.49 47936.99 2018-05-28 01:31:12.000 148 21254.56 265.80 42966.45 47937.03 2018-05-28 01:31:13.000 148 21254.55 265.77 42966.45 47936.98 2018-05-28 01:31:14.000 148 21254.55 265.74 42966.40 47937.00 2018-05-28 01:31:15.000 148 21254.58 265.75 42966.36 47937.00 2018-05-28 01:31:16.000 148 21254.55 265.77 42966.44 47936.97 2018-05-28 01:31:17.000 148 21254.56 265.76 42966.45 47937.00 2018-05-28 01:31:18.000 148 21254.51 265.73 42966.48 47937.01 2018-05-28 01:31:19.000 148 21254.50 265.74 42966.43 47936.96 2018-05-28 01:31:20.000 148 21254.54 265.83 42966.48 47937.02 2018-05-28 01:31:21.000 148 21254.56 265.87 42966.51 47936.94 2018-05-28 01:31:22.000 148 21254.50 265.79 42966.47 47936.99 2018-05-28 01:31:23.000 148 21254.49 265.81 42966.42 47936.98 2018-05-28 01:31:24.000 148 21254.47 265.83 42966.49 47936.96 2018-05-28 01:31:25.000 148 21254.48 265.78 42966.43 47937.01 2018-05-28 01:31:26.000 148 21254.44 265.75 42966.48 47936.95 2018-05-28 01:31:27.000 148 21254.49 265.76 42966.40 47937.00 2018-05-28 01:31:28.000 148 21254.49 265.79 42966.43 47937.01 2018-05-28 01:31:29.000 148 21254.45 265.72 42966.47 47936.97 2018-05-28 01:31:30.000 148 21254.46 265.71 42966.50 47936.96 2018-05-28 01:31:31.000 148 21254.53 265.77 42966.45 47936.97 2018-05-28 01:31:32.000 148 21254.47 265.77 42966.52 47936.97 2018-05-28 01:31:33.000 148 21254.53 265.75 42966.51 47936.98 2018-05-28 01:31:34.000 148 21254.58 265.72 42966.44 47936.97 2018-05-28 01:31:35.000 148 21254.55 265.76 42966.42 47936.95 2018-05-28 01:31:36.000 148 21254.52 265.73 42966.43 47936.98 2018-05-28 01:31:37.000 148 21254.53 265.74 42966.51 47936.99 2018-05-28 01:31:38.000 148 21254.47 265.70 42966.51 47936.99 2018-05-28 01:31:39.000 148 21254.46 265.72 42966.42 47936.95 2018-05-28 01:31:40.000 148 21254.47 265.79 42966.48 47936.95 2018-05-28 01:31:41.000 148 21254.46 265.77 42966.51 47936.97 2018-05-28 01:31:42.000 148 21254.46 265.78 42966.47 47937.00 2018-05-28 01:31:43.000 148 21254.48 265.77 42966.56 47936.96 2018-05-28 01:31:44.000 148 21254.47 265.76 42966.48 47936.98 2018-05-28 01:31:45.000 148 21254.53 265.76 42966.51 47937.00 2018-05-28 01:31:46.000 148 21254.57 265.74 42966.54 47936.98 2018-05-28 01:31:47.000 148 21254.48 265.71 42966.50 47936.94 2018-05-28 01:31:48.000 148 21254.45 265.69 42966.51 47936.97 2018-05-28 01:31:49.000 148 21254.44 265.75 42966.45 47936.95 2018-05-28 01:31:50.000 148 21254.47 265.81 42966.49 47936.97 2018-05-28 01:31:51.000 148 21254.46 265.77 42966.51 47936.97 2018-05-28 01:31:52.000 148 21254.46 265.74 42966.51 47936.93 2018-05-28 01:31:53.000 148 21254.51 265.75 42966.47 47936.94 2018-05-28 01:31:54.000 148 21254.48 265.73 42966.55 47936.94 2018-05-28 01:31:55.000 148 21254.49 265.75 42966.50 47936.94 2018-05-28 01:31:56.000 148 21254.46 265.73 42966.57 47936.96 2018-05-28 01:31:57.000 148 21254.42 265.72 42966.56 47936.91 2018-05-28 01:31:58.000 148 21254.44 265.70 42966.49 47936.90 2018-05-28 01:31:59.000 148 21254.44 265.79 42966.45 47936.94 2018-05-28 01:32:00.000 148 21254.39 265.79 42966.43 47936.96 2018-05-28 01:32:01.000 148 21254.33 265.79 42966.40 47936.91 2018-05-28 01:32:02.000 148 21254.38 265.71 42966.47 47936.90 2018-05-28 01:32:03.000 148 21254.39 265.72 42966.43 47936.91 2018-05-28 01:32:04.000 148 21254.44 265.75 42966.48 47936.95 2018-05-28 01:32:05.000 148 21254.39 265.78 42966.55 47936.88 2018-05-28 01:32:06.000 148 21254.44 265.72 42966.48 47936.92 2018-05-28 01:32:07.000 148 21254.40 265.73 42966.46 47936.91 2018-05-28 01:32:08.000 148 21254.41 265.74 42966.45 47936.90 2018-05-28 01:32:09.000 148 21254.46 265.78 42966.42 47936.92 2018-05-28 01:32:10.000 148 21254.44 265.83 42966.53 47936.89 2018-05-28 01:32:11.000 148 21254.45 265.83 42966.47 47936.92 2018-05-28 01:32:12.000 148 21254.43 265.77 42966.39 47936.92 2018-05-28 01:32:13.000 148 21254.45 265.74 42966.44 47936.89 2018-05-28 01:32:14.000 148 21254.44 265.76 42966.45 47936.92 2018-05-28 01:32:15.000 148 21254.47 265.79 42966.43 47936.86 2018-05-28 01:32:16.000 148 21254.40 265.79 42966.41 47936.92 2018-05-28 01:32:17.000 148 21254.38 265.79 42966.45 47936.94 2018-05-28 01:32:18.000 148 21254.44 265.82 42966.49 47936.87 2018-05-28 01:32:19.000 148 21254.46 265.81 42966.45 47936.95 2018-05-28 01:32:20.000 148 21254.48 265.77 42966.45 47936.93 2018-05-28 01:32:21.000 148 21254.44 265.75 42966.46 47936.89 2018-05-28 01:32:22.000 148 21254.42 265.71 42966.47 47936.96 2018-05-28 01:32:23.000 148 21254.44 265.69 42966.44 47936.89 2018-05-28 01:32:24.000 148 21254.44 265.67 42966.45 47936.92 2018-05-28 01:32:25.000 148 21254.40 265.64 42966.52 47936.96 2018-05-28 01:32:26.000 148 21254.41 265.69 42966.52 47936.91 2018-05-28 01:32:27.000 148 21254.39 265.67 42966.52 47936.93 2018-05-28 01:32:28.000 148 21254.43 265.70 42966.54 47936.92 2018-05-28 01:32:29.000 148 21254.46 265.71 42966.48 47936.93 2018-05-28 01:32:30.000 148 21254.47 265.74 42966.44 47936.96 2018-05-28 01:32:31.000 148 21254.49 265.76 42966.43 47936.89 2018-05-28 01:32:32.000 148 21254.45 265.77 42966.43 47936.92 2018-05-28 01:32:33.000 148 21254.42 265.71 42966.54 47936.92 2018-05-28 01:32:34.000 148 21254.51 265.74 42966.51 47936.88 2018-05-28 01:32:35.000 148 21254.54 265.72 42966.45 47936.97 2018-05-28 01:32:36.000 148 21254.47 265.66 42966.50 47936.94 2018-05-28 01:32:37.000 148 21254.42 265.70 42966.50 47936.96 2018-05-28 01:32:38.000 148 21254.40 265.68 42966.52 47936.92 2018-05-28 01:32:39.000 148 21254.34 265.74 42966.56 47936.93 2018-05-28 01:32:40.000 148 21254.41 265.68 42966.49 47936.93 2018-05-28 01:32:41.000 148 21254.48 265.61 42966.49 47936.88 2018-05-28 01:32:42.000 148 21254.50 265.62 42966.46 47936.91 2018-05-28 01:32:43.000 148 21254.45 265.61 42966.51 47936.97 2018-05-28 01:32:44.000 148 21254.41 265.62 42966.48 47936.91 2018-05-28 01:32:45.000 148 21254.45 265.71 42966.52 47936.92 2018-05-28 01:32:46.000 148 21254.46 265.68 42966.51 47936.92 2018-05-28 01:32:47.000 148 21254.44 265.69 42966.43 47936.88 2018-05-28 01:32:48.000 148 21254.43 265.72 42966.40 47936.90 2018-05-28 01:32:49.000 148 21254.43 265.68 42966.47 47936.94 2018-05-28 01:32:50.000 148 21254.39 265.64 42966.51 47936.86 2018-05-28 01:32:51.000 148 21254.43 265.60 42966.49 47936.92 2018-05-28 01:32:52.000 148 21254.47 265.60 42966.49 47936.85 2018-05-28 01:32:53.000 148 21254.42 265.62 42966.48 47936.89 2018-05-28 01:32:54.000 148 21254.38 265.60 42966.48 47936.90 2018-05-28 01:32:55.000 148 21254.38 265.63 42966.48 47936.90 2018-05-28 01:32:56.000 148 21254.40 265.64 42966.46 47936.87 2018-05-28 01:32:57.000 148 21254.35 265.64 42966.45 47936.94 2018-05-28 01:32:58.000 148 21254.43 265.63 42966.47 47936.84 2018-05-28 01:32:59.000 148 21254.39 265.62 42966.44 47936.88 2018-05-28 01:33:00.000 148 21254.37 265.59 42966.45 47936.90 2018-05-28 01:33:01.000 148 21254.36 265.58 42966.36 47936.89 2018-05-28 01:33:02.000 148 21254.36 265.64 42966.39 47936.90 2018-05-28 01:33:03.000 148 21254.34 265.62 42966.42 47936.90 2018-05-28 01:33:04.000 148 21254.38 265.63 42966.47 47936.88 2018-05-28 01:33:05.000 148 21254.39 265.62 42966.43 47936.83 2018-05-28 01:33:06.000 148 21254.35 265.57 42966.49 47936.93 2018-05-28 01:33:07.000 148 21254.36 265.58 42966.48 47936.87 2018-05-28 01:33:08.000 148 21254.39 265.50 42966.44 47936.95 2018-05-28 01:33:09.000 148 21254.37 265.56 42966.45 47936.84 2018-05-28 01:33:10.000 148 21254.38 265.62 42966.45 47936.94 2018-05-28 01:33:11.000 148 21254.38 265.59 42966.49 47936.91 2018-05-28 01:33:12.000 148 21254.41 265.57 42966.51 47936.87 2018-05-28 01:33:13.000 148 21254.39 265.52 42966.48 47936.88 2018-05-28 01:33:14.000 148 21254.40 265.59 42966.48 47936.83 2018-05-28 01:33:15.000 148 21254.40 265.60 42966.50 47936.86 2018-05-28 01:33:16.000 148 21254.36 265.60 42966.52 47936.93 2018-05-28 01:33:17.000 148 21254.39 265.60 42966.53 47936.86 2018-05-28 01:33:18.000 148 21254.38 265.60 42966.51 47936.92 2018-05-28 01:33:19.000 148 21254.40 265.62 42966.50 47936.87 2018-05-28 01:33:20.000 148 21254.41 265.55 42966.52 47936.90 2018-05-28 01:33:21.000 148 21254.41 265.57 42966.58 47936.91 2018-05-28 01:33:22.000 148 21254.35 265.54 42966.57 47936.85 2018-05-28 01:33:23.000 148 21254.33 265.58 42966.52 47936.86 2018-05-28 01:33:24.000 148 21254.35 265.53 42966.55 47936.88 2018-05-28 01:33:25.000 148 21254.36 265.47 42966.52 47936.93 2018-05-28 01:33:26.000 148 21254.40 265.46 42966.50 47936.85 2018-05-28 01:33:27.000 148 21254.37 265.56 42966.51 47936.89 2018-05-28 01:33:28.000 148 21254.38 265.55 42966.46 47936.89 2018-05-28 01:33:29.000 148 21254.38 265.59 42966.49 47936.91 2018-05-28 01:33:30.000 148 21254.35 265.59 42966.51 47936.91 2018-05-28 01:33:31.000 148 21254.37 265.53 42966.55 47936.83 2018-05-28 01:33:32.000 148 21254.35 265.57 42966.58 47936.91 2018-05-28 01:33:33.000 148 21254.30 265.62 42966.58 47936.86 2018-05-28 01:33:34.000 148 21254.38 265.68 42966.50 47936.89 2018-05-28 01:33:35.000 148 21254.36 265.69 42966.49 47936.92 2018-05-28 01:33:36.000 148 21254.40 265.63 42966.52 47936.85 2018-05-28 01:33:37.000 148 21254.41 265.63 42966.52 47936.91 2018-05-28 01:33:38.000 148 21254.36 265.63 42966.51 47936.88 2018-05-28 01:33:39.000 148 21254.36 265.64 42966.49 47936.87 2018-05-28 01:33:40.000 148 21254.42 265.65 42966.48 47936.90 2018-05-28 01:33:41.000 148 21254.40 265.65 42966.47 47936.88 2018-05-28 01:33:42.000 148 21254.35 265.70 42966.44 47936.88 2018-05-28 01:33:43.000 148 21254.38 265.65 42966.45 47936.87 2018-05-28 01:33:44.000 148 21254.32 265.65 42966.48 47936.91 2018-05-28 01:33:45.000 148 21254.32 265.66 42966.50 47936.91 2018-05-28 01:33:46.000 148 21254.38 265.66 42966.49 47936.89 2018-05-28 01:33:47.000 148 21254.33 265.65 42966.48 47936.88 2018-05-28 01:33:48.000 148 21254.40 265.72 42966.49 47936.91 2018-05-28 01:33:49.000 148 21254.42 265.72 42966.51 47936.89 2018-05-28 01:33:50.000 148 21254.43 265.60 42966.45 47936.87 2018-05-28 01:33:51.000 148 21254.41 265.58 42966.50 47936.92 2018-05-28 01:33:52.000 148 21254.34 265.66 42966.51 47936.90 2018-05-28 01:33:53.000 148 21254.38 265.69 42966.45 47936.88 2018-05-28 01:33:54.000 148 21254.40 265.66 42966.48 47936.89 2018-05-28 01:33:55.000 148 21254.42 265.66 42966.46 47936.89 2018-05-28 01:33:56.000 148 21254.37 265.65 42966.48 47936.92 2018-05-28 01:33:57.000 148 21254.41 265.59 42966.52 47936.88 2018-05-28 01:33:58.000 148 21254.45 265.63 42966.50 47936.88 2018-05-28 01:33:59.000 148 21254.39 265.63 42966.47 47936.90 2018-05-28 01:34:00.000 148 21254.45 265.59 42966.45 47936.87 2018-05-28 01:34:01.000 148 21254.47 265.52 42966.44 47936.90 2018-05-28 01:34:02.000 148 21254.48 265.60 42966.43 47936.90 2018-05-28 01:34:03.000 148 21254.48 265.63 42966.47 47936.89 2018-05-28 01:34:04.000 148 21254.47 265.67 42966.52 47936.88 2018-05-28 01:34:05.000 148 21254.42 265.70 42966.51 47936.90 2018-05-28 01:34:06.000 148 21254.41 265.66 42966.51 47936.94 2018-05-28 01:34:07.000 148 21254.39 265.68 42966.46 47936.85 2018-05-28 01:34:08.000 148 21254.38 265.67 42966.43 47936.90 2018-05-28 01:34:09.000 148 21254.37 265.71 42966.45 47936.93 2018-05-28 01:34:10.000 148 21254.45 265.75 42966.49 47936.89 2018-05-28 01:34:11.000 148 21254.40 265.71 42966.51 47936.88 2018-05-28 01:34:12.000 148 21254.44 265.65 42966.50 47936.87 2018-05-28 01:34:13.000 148 21254.48 265.64 42966.46 47936.93 2018-05-28 01:34:14.000 148 21254.49 265.65 42966.45 47936.94 2018-05-28 01:34:15.000 148 21254.51 265.67 42966.43 47936.88 2018-05-28 01:34:16.000 148 21254.49 265.64 42966.48 47936.90 2018-05-28 01:34:17.000 148 21254.44 265.58 42966.46 47936.90 2018-05-28 01:34:18.000 148 21254.40 265.59 42966.49 47936.92 2018-05-28 01:34:19.000 148 21254.43 265.60 42966.51 47936.91 2018-05-28 01:34:20.000 148 21254.41 265.59 42966.49 47936.91 2018-05-28 01:34:21.000 148 21254.42 265.67 42966.48 47936.93 2018-05-28 01:34:22.000 148 21254.49 265.64 42966.42 47936.95 2018-05-28 01:34:23.000 148 21254.47 265.63 42966.47 47936.87 2018-05-28 01:34:24.000 148 21254.51 265.62 42966.45 47936.92 2018-05-28 01:34:25.000 148 21254.50 265.68 42966.43 47936.92 2018-05-28 01:34:26.000 148 21254.47 265.67 42966.39 47936.91 2018-05-28 01:34:27.000 148 21254.48 265.70 42966.39 47936.94 2018-05-28 01:34:28.000 148 21254.49 265.68 42966.39 47936.89 2018-05-28 01:34:29.000 148 21254.48 265.66 42966.40 47936.90 2018-05-28 01:34:30.000 148 21254.49 265.62 42966.40 47936.92 2018-05-28 01:34:31.000 148 21254.48 265.66 42966.37 47936.96 2018-05-28 01:34:32.000 148 21254.47 265.63 42966.45 47936.92 2018-05-28 01:34:33.000 148 21254.47 265.61 42966.43 47936.88 2018-05-28 01:34:34.000 148 21254.43 265.60 42966.42 47936.92 2018-05-28 01:34:35.000 148 21254.48 265.64 42966.45 47936.90 2018-05-28 01:34:36.000 148 21254.47 265.64 42966.45 47936.91 2018-05-28 01:34:37.000 148 21254.42 265.67 42966.47 47936.92 2018-05-28 01:34:38.000 148 21254.45 265.67 42966.44 47936.89 2018-05-28 01:34:39.000 148 21254.48 265.64 42966.48 47936.90 2018-05-28 01:34:40.000 148 21254.49 265.64 42966.52 47936.92 2018-05-28 01:34:41.000 148 21254.53 265.62 42966.52 47936.88 2018-05-28 01:34:42.000 148 21254.52 265.62 42966.50 47936.91 2018-05-28 01:34:43.000 148 21254.53 265.59 42966.49 47936.87 2018-05-28 01:34:44.000 148 21254.45 265.60 42966.45 47936.93 2018-05-28 01:34:45.000 148 21254.51 265.61 42966.55 47936.91 2018-05-28 01:34:46.000 148 21254.50 265.57 42966.50 47936.89 2018-05-28 01:34:47.000 148 21254.53 265.55 42966.45 47936.94 2018-05-28 01:34:48.000 148 21254.50 265.55 42966.44 47936.90 2018-05-28 01:34:49.000 148 21254.44 265.67 42966.41 47936.92 2018-05-28 01:34:50.000 148 21254.44 265.71 42966.51 47936.91 2018-05-28 01:34:51.000 148 21254.44 265.64 42966.49 47936.91 2018-05-28 01:34:52.000 148 21254.44 265.62 42966.48 47936.88 2018-05-28 01:34:53.000 148 21254.47 265.63 42966.41 47936.89 2018-05-28 01:34:54.000 148 21254.46 265.65 42966.43 47936.87 2018-05-28 01:34:55.000 148 21254.43 265.65 42966.39 47936.90 2018-05-28 01:34:56.000 148 21254.47 265.58 42966.42 47936.93 2018-05-28 01:34:57.000 148 21254.51 265.62 42966.48 47936.89 2018-05-28 01:34:58.000 148 21254.53 265.60 42966.52 47936.90 2018-05-28 01:34:59.000 148 21254.51 265.61 42966.52 47936.88 2018-05-28 01:35:00.000 148 21254.46 265.65 42966.49 47936.88 2018-05-28 01:35:01.000 148 21254.48 265.67 42966.43 47936.93 2018-05-28 01:35:02.000 148 21254.47 265.60 42966.45 47936.90 2018-05-28 01:35:03.000 148 21254.54 265.60 42966.48 47936.95 2018-05-28 01:35:04.000 148 21254.51 265.66 42966.46 47936.92 2018-05-28 01:35:05.000 148 21254.59 265.61 42966.45 47936.92 2018-05-28 01:35:06.000 148 21254.55 265.66 42966.47 47936.89 2018-05-28 01:35:07.000 148 21254.55 265.63 42966.48 47936.98 2018-05-28 01:35:08.000 148 21254.51 265.63 42966.46 47936.95 2018-05-28 01:35:09.000 148 21254.52 265.66 42966.45 47936.93 2018-05-28 01:35:10.000 148 21254.50 265.66 42966.47 47936.95 2018-05-28 01:35:11.000 148 21254.48 265.71 42966.43 47936.94 2018-05-28 01:35:12.000 148 21254.45 265.68 42966.49 47936.94 2018-05-28 01:35:13.000 148 21254.48 265.70 42966.51 47936.87 2018-05-28 01:35:14.000 148 21254.49 265.71 42966.46 47936.95 2018-05-28 01:35:15.000 148 21254.56 265.68 42966.46 47936.91 2018-05-28 01:35:16.000 148 21254.53 265.80 42966.46 47936.92 2018-05-28 01:35:17.000 148 21254.44 265.72 42966.45 47936.92 2018-05-28 01:35:18.000 148 21254.48 265.72 42966.44 47936.93 2018-05-28 01:35:19.000 148 21254.54 265.70 42966.42 47936.90 2018-05-28 01:35:20.000 148 21254.57 265.71 42966.38 47936.92 2018-05-28 01:35:21.000 148 21254.54 265.69 42966.43 47936.96 2018-05-28 01:35:22.000 148 21254.50 265.67 42966.45 47936.91 2018-05-28 01:35:23.000 148 21254.51 265.70 42966.44 47936.96 2018-05-28 01:35:24.000 148 21254.51 265.64 42966.46 47936.93 2018-05-28 01:35:25.000 148 21254.52 265.69 42966.43 47936.93 2018-05-28 01:35:26.000 148 21254.49 265.66 42966.43 47936.92 2018-05-28 01:35:27.000 148 21254.50 265.70 42966.45 47936.98 2018-05-28 01:35:28.000 148 21254.57 265.70 42966.45 47936.87 2018-05-28 01:35:29.000 148 21254.52 265.73 42966.43 47936.96 2018-05-28 01:35:30.000 148 21254.45 265.71 42966.45 47936.91 2018-05-28 01:35:31.000 148 21254.50 265.73 42966.48 47936.94 2018-05-28 01:35:32.000 148 21254.47 265.71 42966.52 47936.95 2018-05-28 01:35:33.000 148 21254.44 265.73 42966.51 47936.86 2018-05-28 01:35:34.000 148 21254.44 265.67 42966.51 47936.92 2018-05-28 01:35:35.000 148 21254.40 265.62 42966.42 47936.92 2018-05-28 01:35:36.000 148 21254.40 265.68 42966.41 47936.93 2018-05-28 01:35:37.000 148 21254.42 265.66 42966.39 47936.90 2018-05-28 01:35:38.000 148 21254.47 265.66 42966.41 47936.93 2018-05-28 01:35:39.000 148 21254.45 265.71 42966.42 47936.93 2018-05-28 01:35:40.000 148 21254.40 265.65 42966.44 47936.89 2018-05-28 01:35:41.000 148 21254.47 265.66 42966.50 47936.91 2018-05-28 01:35:42.000 148 21254.44 265.63 42966.45 47936.92 2018-05-28 01:35:43.000 148 21254.48 265.62 42966.43 47936.92 2018-05-28 01:35:44.000 148 21254.48 265.67 42966.43 47936.89 2018-05-28 01:35:45.000 148 21254.50 265.73 42966.42 47936.96 2018-05-28 01:35:46.000 148 21254.51 265.72 42966.47 47936.86 2018-05-28 01:35:47.000 148 21254.50 265.69 42966.45 47936.91 2018-05-28 01:35:48.000 148 21254.51 265.72 42966.39 47936.94 2018-05-28 01:35:49.000 148 21254.51 265.72 42966.39 47936.93 2018-05-28 01:35:50.000 148 21254.46 265.72 42966.43 47936.89 2018-05-28 01:35:51.000 148 21254.43 265.75 42966.42 47936.89 2018-05-28 01:35:52.000 148 21254.41 265.78 42966.40 47936.88 2018-05-28 01:35:53.000 148 21254.42 265.79 42966.42 47936.94 2018-05-28 01:35:54.000 148 21254.48 265.77 42966.43 47936.91 2018-05-28 01:35:55.000 148 21254.49 265.76 42966.35 47936.94 2018-05-28 01:35:56.000 148 21254.51 265.66 42966.37 47936.90 2018-05-28 01:35:57.000 148 21254.50 265.74 42966.40 47936.93 2018-05-28 01:35:58.000 148 21254.42 265.75 42966.42 47936.92 2018-05-28 01:35:59.000 148 21254.48 265.68 42966.39 47936.90 2018-05-28 01:36:00.000 148 21254.55 265.68 42966.43 47936.92 2018-05-28 01:36:01.000 148 21254.53 265.69 42966.50 47936.92 2018-05-28 01:36:02.000 148 21254.48 265.68 42966.48 47936.91 2018-05-28 01:36:03.000 148 21254.45 265.70 42966.44 47936.98 2018-05-28 01:36:04.000 148 21254.50 265.64 42966.47 47936.91 2018-05-28 01:36:05.000 148 21254.51 265.69 42966.45 47936.93 2018-05-28 01:36:06.000 148 21254.54 265.73 42966.46 47936.87 2018-05-28 01:36:07.000 148 21254.52 265.70 42966.40 47936.91 2018-05-28 01:36:08.000 148 21254.48 265.63 42966.42 47936.94 2018-05-28 01:36:09.000 148 21254.49 265.70 42966.43 47936.91 2018-05-28 01:36:10.000 148 21254.48 265.73 42966.44 47936.89 2018-05-28 01:36:11.000 148 21254.49 265.66 42966.39 47936.93 2018-05-28 01:36:12.000 148 21254.49 265.74 42966.46 47936.93 2018-05-28 01:36:13.000 148 21254.53 265.70 42966.46 47936.94 2018-05-28 01:36:14.000 148 21254.47 265.67 42966.43 47936.90 2018-05-28 01:36:15.000 148 21254.48 265.65 42966.48 47936.93 2018-05-28 01:36:16.000 148 21254.45 265.75 42966.45 47936.96 2018-05-28 01:36:17.000 148 21254.50 265.77 42966.47 47936.93 2018-05-28 01:36:18.000 148 21254.57 265.70 42966.52 47936.96 2018-05-28 01:36:19.000 148 21254.59 265.66 42966.43 47936.91 2018-05-28 01:36:20.000 148 21254.52 265.63 42966.41 47936.95 2018-05-28 01:36:21.000 148 21254.53 265.63 42966.41 47936.91 2018-05-28 01:36:22.000 148 21254.46 265.64 42966.36 47936.94 2018-05-28 01:36:23.000 148 21254.40 265.68 42966.41 47936.95 2018-05-28 01:36:24.000 148 21254.49 265.66 42966.48 47936.95 2018-05-28 01:36:25.000 148 21254.51 265.72 42966.49 47936.98 2018-05-28 01:36:26.000 148 21254.47 265.67 42966.52 47936.91 2018-05-28 01:36:27.000 148 21254.51 265.71 42966.48 47936.94 2018-05-28 01:36:28.000 148 21254.53 265.73 42966.45 47936.94 2018-05-28 01:36:29.000 148 21254.54 265.69 42966.45 47936.93 2018-05-28 01:36:30.000 148 21254.49 265.62 42966.45 47936.94 2018-05-28 01:36:31.000 148 21254.49 265.63 42966.39 47936.90 2018-05-28 01:36:32.000 148 21254.54 265.76 42966.39 47936.94 2018-05-28 01:36:33.000 148 21254.52 265.76 42966.39 47936.95 2018-05-28 01:36:34.000 148 21254.52 265.73 42966.36 47936.92 2018-05-28 01:36:35.000 148 21254.53 265.74 42966.33 47936.95 2018-05-28 01:36:36.000 148 21254.56 265.65 42966.35 47936.93 2018-05-28 01:36:37.000 148 21254.57 265.64 42966.45 47936.91 2018-05-28 01:36:38.000 148 21254.60 265.66 42966.45 47936.94 2018-05-28 01:36:39.000 148 21254.55 265.70 42966.50 47936.92 2018-05-28 01:36:40.000 148 21254.62 265.66 42966.46 47936.93 2018-05-28 01:36:41.000 148 21254.63 265.64 42966.46 47936.93 2018-05-28 01:36:42.000 148 21254.61 265.63 42966.47 47936.94 2018-05-28 01:36:43.000 148 21254.57 265.74 42966.49 47936.94 2018-05-28 01:36:44.000 148 21254.63 265.68 42966.44 47936.95 2018-05-28 01:36:45.000 148 21254.62 265.67 42966.41 47936.94 2018-05-28 01:36:46.000 148 21254.63 265.68 42966.45 47936.94 2018-05-28 01:36:47.000 148 21254.57 265.69 42966.45 47936.98 2018-05-28 01:36:48.000 148 21254.58 265.74 42966.45 47936.96 2018-05-28 01:36:49.000 148 21254.61 265.77 42966.43 47936.96 2018-05-28 01:36:50.000 148 21254.62 265.77 42966.42 47936.97 2018-05-28 01:36:51.000 148 21254.62 265.73 42966.46 47936.97 2018-05-28 01:36:52.000 148 21254.67 265.72 42966.47 47937.00 2018-05-28 01:36:53.000 148 21254.70 265.76 42966.46 47936.94 2018-05-28 01:36:54.000 148 21254.68 265.76 42966.43 47936.98 2018-05-28 01:36:55.000 148 21254.67 265.82 42966.45 47936.96 2018-05-28 01:36:56.000 148 21254.64 265.73 42966.40 47937.02 2018-05-28 01:36:57.000 148 21254.67 265.75 42966.39 47936.99 2018-05-28 01:36:58.000 148 21254.68 265.73 42966.37 47936.98 2018-05-28 01:36:59.000 148 21254.66 265.81 42966.37 47937.00 2018-05-28 01:37:00.000 148 21254.64 265.73 42966.36 47936.99 2018-05-28 01:37:01.000 148 21254.66 265.72 42966.42 47936.99 2018-05-28 01:37:02.000 148 21254.67 265.74 42966.41 47936.99 2018-05-28 01:37:03.000 148 21254.69 265.72 42966.41 47937.00 2018-05-28 01:37:04.000 148 21254.70 265.73 42966.46 47937.00 2018-05-28 01:37:05.000 148 21254.76 265.78 42966.41 47937.01 2018-05-28 01:37:06.000 148 21254.78 265.76 42966.43 47936.98 2018-05-28 01:37:07.000 148 21254.70 265.75 42966.42 47937.02 2018-05-28 01:37:08.000 148 21254.67 265.75 42966.42 47936.98 2018-05-28 01:37:09.000 148 21254.70 265.72 42966.46 47937.02 2018-05-28 01:37:10.000 148 21254.76 265.79 42966.42 47937.02 2018-05-28 01:37:11.000 148 21254.74 265.71 42966.40 47936.97 2018-05-28 01:37:12.000 148 21254.74 265.67 42966.39 47937.01 2018-05-28 01:37:13.000 148 21254.78 265.68 42966.37 47936.96 2018-05-28 01:37:14.000 148 21254.72 265.62 42966.40 47937.03 2018-05-28 01:37:15.000 148 21254.73 265.63 42966.42 47936.98 2018-05-28 01:37:16.000 148 21254.70 265.63 42966.40 47937.03 2018-05-28 01:37:17.000 148 21254.78 265.68 42966.40 47937.01 2018-05-28 01:37:18.000 148 21254.82 265.69 42966.37 47937.05 2018-05-28 01:37:19.000 148 21254.84 265.63 42966.37 47937.06 2018-05-28 01:37:20.000 148 21254.79 265.58 42966.39 47936.98 2018-05-28 01:37:21.000 148 21254.73 265.64 42966.40 47937.07 2018-05-28 01:37:22.000 148 21254.79 265.62 42966.41 47937.04 2018-05-28 01:37:23.000 148 21254.76 265.61 42966.40 47937.03 2018-05-28 01:37:24.000 148 21254.80 265.61 42966.40 47937.03 2018-05-28 01:37:25.000 148 21254.78 265.58 42966.43 47937.05 2018-05-28 01:37:26.000 148 21254.79 265.59 42966.43 47937.03 2018-05-28 01:37:27.000 148 21254.80 265.57 42966.47 47937.08 2018-05-28 01:37:28.000 148 21254.82 265.60 42966.45 47937.02 2018-05-28 01:37:29.000 148 21254.90 265.59 42966.46 47937.04 2018-05-28 01:37:30.000 148 21254.82 265.57 42966.41 47937.07 2018-05-28 01:37:31.000 148 21254.82 265.57 42966.39 47937.06 2018-05-28 01:37:32.000 148 21254.91 265.58 42966.38 47937.08 2018-05-28 01:37:33.000 148 21254.89 265.49 42966.41 47937.01 2018-05-28 01:37:34.000 148 21254.82 265.56 42966.46 47937.10 2018-05-28 01:37:35.000 148 21254.83 265.56 42966.47 47937.07 2018-05-28 01:37:36.000 148 21254.89 265.58 42966.48 47937.08 2018-05-28 01:37:37.000 148 21254.94 265.59 42966.43 47937.09 2018-05-28 01:37:38.000 148 21254.85 265.55 42966.37 47937.09 2018-05-28 01:37:39.000 148 21254.89 265.53 42966.34 47937.12 2018-05-28 01:37:40.000 148 21254.93 265.57 42966.38 47937.11 2018-05-28 01:37:41.000 148 21254.90 265.56 42966.42 47937.08 2018-05-28 01:37:42.000 148 21254.87 265.56 42966.37 47937.06 2018-05-28 01:37:43.000 148 21254.87 265.53 42966.40 47937.07 2018-05-28 01:37:44.000 148 21254.83 265.57 42966.45 47937.10 2018-05-28 01:37:45.000 148 21254.91 265.52 42966.43 47937.10 2018-05-28 01:37:46.000 148 21254.92 265.52 42966.43 47937.09 2018-05-28 01:37:47.000 148 21254.91 265.51 42966.41 47937.12 2018-05-28 01:37:48.000 148 21254.89 265.51 42966.43 47937.09 2018-05-28 01:37:49.000 148 21254.90 265.51 42966.43 47937.11 2018-05-28 01:37:50.000 148 21254.91 265.55 42966.45 47937.09 2018-05-28 01:37:51.000 148 21254.85 265.50 42966.34 47937.10 2018-05-28 01:37:52.000 148 21254.89 265.56 42966.37 47937.13 2018-05-28 01:37:53.000 148 21254.93 265.56 42966.39 47937.13 2018-05-28 01:37:54.000 148 21254.91 265.55 42966.42 47937.12 2018-05-28 01:37:55.000 148 21254.94 265.50 42966.39 47937.10 2018-05-28 01:37:56.000 148 21254.94 265.52 42966.44 47937.09 2018-05-28 01:37:57.000 148 21254.93 265.57 42966.38 47937.11 2018-05-28 01:37:58.000 148 21255.00 265.61 42966.44 47937.07 2018-05-28 01:37:59.000 148 21254.98 265.56 42966.43 47937.14 2018-05-28 01:38:00.000 148 21254.97 265.59 42966.42 47937.13 2018-05-28 01:38:01.000 148 21254.93 265.58 42966.39 47937.10 2018-05-28 01:38:02.000 148 21254.99 265.55 42966.38 47937.13 2018-05-28 01:38:03.000 148 21254.99 265.55 42966.39 47937.10 2018-05-28 01:38:04.000 148 21254.97 265.51 42966.39 47937.14 2018-05-28 01:38:05.000 148 21255.02 265.51 42966.39 47937.10 2018-05-28 01:38:06.000 148 21255.01 265.53 42966.38 47937.10 2018-05-28 01:38:07.000 148 21254.97 265.52 42966.45 47937.12 2018-05-28 01:38:08.000 148 21255.00 265.56 42966.43 47937.11 2018-05-28 01:38:09.000 148 21254.99 265.54 42966.43 47937.15 2018-05-28 01:38:10.000 148 21255.02 265.51 42966.44 47937.11 2018-05-28 01:38:11.000 148 21254.98 265.60 42966.45 47937.17 2018-05-28 01:38:12.000 148 21254.98 265.62 42966.43 47937.11 2018-05-28 01:38:13.000 148 21254.99 265.57 42966.38 47937.17 2018-05-28 01:38:14.000 148 21254.95 265.53 42966.39 47937.10 2018-05-28 01:38:15.000 148 21255.00 265.61 42966.38 47937.17 2018-05-28 01:38:16.000 148 21255.03 265.54 42966.43 47937.15 2018-05-28 01:38:17.000 148 21255.05 265.60 42966.48 47937.14 2018-05-28 01:38:18.000 148 21255.01 265.56 42966.50 47937.15 2018-05-28 01:38:19.000 148 21254.98 265.58 42966.45 47937.18 2018-05-28 01:38:20.000 148 21254.97 265.62 42966.41 47937.12 2018-05-28 01:38:21.000 148 21255.00 265.59 42966.42 47937.16 2018-05-28 01:38:22.000 148 21255.00 265.58 42966.45 47937.17 2018-05-28 01:38:23.000 148 21255.03 265.53 42966.40 47937.18 2018-05-28 01:38:24.000 148 21255.05 265.50 42966.44 47937.18 2018-05-28 01:38:25.000 148 21255.04 265.44 42966.43 47937.16 2018-05-28 01:38:26.000 148 21255.05 265.46 42966.45 47937.20 2018-05-28 01:38:27.000 148 21255.05 265.41 42966.42 47937.21 2018-05-28 01:38:28.000 148 21255.06 265.40 42966.47 47937.21 2018-05-28 01:38:29.000 148 21255.10 265.41 42966.41 47937.16 2018-05-28 01:38:30.000 148 21255.14 265.48 42966.46 47937.21 2018-05-28 01:38:31.000 148 21255.11 265.51 42966.43 47937.18 2018-05-28 01:38:32.000 148 21255.05 265.37 42966.45 47937.23 2018-05-28 01:38:33.000 148 21255.07 265.38 42966.47 47937.24 2018-05-28 01:38:34.000 148 21255.09 265.44 42966.45 47937.26 2018-05-28 01:38:35.000 148 21255.08 265.42 42966.44 47937.20 2018-05-28 01:38:36.000 148 21255.09 265.43 42966.43 47937.21 2018-05-28 01:38:37.000 148 21255.05 265.41 42966.45 47937.24 2018-05-28 01:38:38.000 148 21255.09 265.38 42966.48 47937.22 2018-05-28 01:38:39.000 148 21255.11 265.44 42966.47 47937.24 2018-05-28 01:38:40.000 148 21255.06 265.43 42966.43 47937.19 2018-05-28 01:38:41.000 148 21255.05 265.39 42966.45 47937.21 2018-05-28 01:38:42.000 148 21255.08 265.43 42966.46 47937.23 2018-05-28 01:38:43.000 148 21255.11 265.41 42966.50 47937.22 2018-05-28 01:38:44.000 148 21255.10 265.42 42966.44 47937.21 2018-05-28 01:38:45.000 148 21255.03 265.43 42966.44 47937.21 2018-05-28 01:38:46.000 148 21255.06 265.37 42966.48 47937.22 2018-05-28 01:38:47.000 148 21255.12 265.37 42966.44 47937.24 2018-05-28 01:38:48.000 148 21255.10 265.42 42966.42 47937.21 2018-05-28 01:38:49.000 148 21255.08 265.42 42966.45 47937.20 2018-05-28 01:38:50.000 148 21255.06 265.41 42966.45 47937.21 2018-05-28 01:38:51.000 148 21255.06 265.38 42966.46 47937.24 2018-05-28 01:38:52.000 148 21255.12 265.39 42966.44 47937.21 2018-05-28 01:38:53.000 148 21255.15 265.39 42966.44 47937.24 2018-05-28 01:38:54.000 148 21255.12 265.44 42966.47 47937.20 2018-05-28 01:38:55.000 148 21255.10 265.39 42966.51 47937.25 2018-05-28 01:38:56.000 148 21255.11 265.43 42966.49 47937.24 2018-05-28 01:38:57.000 148 21255.20 265.45 42966.48 47937.25 2018-05-28 01:38:58.000 148 21255.16 265.38 42966.39 47937.20 2018-05-28 01:38:59.000 148 21255.14 265.40 42966.38 47937.30 2018-05-28 01:39:00.000 148 21255.12 265.37 42966.45 47937.24 2018-05-28 01:39:01.000 148 21255.12 265.32 42966.45 47937.25 2018-05-28 01:39:02.000 148 21255.11 265.32 42966.46 47937.25 2018-05-28 01:39:03.000 148 21255.15 265.32 42966.45 47937.19 2018-05-28 01:39:04.000 148 21255.09 265.29 42966.45 47937.21 2018-05-28 01:39:05.000 148 21255.11 265.29 42966.41 47937.26 2018-05-28 01:39:06.000 148 21255.15 265.26 42966.42 47937.18 2018-05-28 01:39:07.000 148 21255.13 265.29 42966.44 47937.30 2018-05-28 01:39:08.000 148 21255.14 265.31 42966.45 47937.24 2018-05-28 01:39:09.000 148 21255.14 265.30 42966.48 47937.25 2018-05-28 01:39:10.000 148 21255.05 265.27 42966.40 47937.20 2018-05-28 01:39:11.000 148 21255.12 265.27 42966.43 47937.23 2018-05-28 01:39:12.000 148 21255.14 265.29 42966.46 47937.22 2018-05-28 01:39:13.000 148 21255.12 265.30 42966.43 47937.25 2018-05-28 01:39:14.000 148 21255.12 265.28 42966.40 47937.24 2018-05-28 01:39:15.000 148 21255.12 265.24 42966.43 47937.23 2018-05-28 01:39:16.000 148 21255.12 265.25 42966.48 47937.22 2018-05-28 01:39:17.000 148 21255.09 265.27 42966.43 47937.27 2018-05-28 01:39:18.000 148 21255.14 265.27 42966.46 47937.23 2018-05-28 01:39:19.000 148 21255.15 265.30 42966.48 47937.20 2018-05-28 01:39:20.000 148 21255.13 265.23 42966.47 47937.21 2018-05-28 01:39:21.000 148 21255.18 265.15 42966.43 47937.25 2018-05-28 01:39:22.000 148 21255.19 265.17 42966.43 47937.22 2018-05-28 01:39:23.000 148 21255.18 265.25 42966.43 47937.23 2018-05-28 01:39:24.000 148 21255.18 265.28 42966.50 47937.22 2018-05-28 01:39:25.000 148 21255.16 265.30 42966.43 47937.26 2018-05-28 01:39:26.000 148 21255.12 265.20 42966.45 47937.21 2018-05-28 01:39:27.000 148 21255.15 265.19 42966.49 47937.27 2018-05-28 01:39:28.000 148 21255.21 265.17 42966.43 47937.20 2018-05-28 01:39:29.000 148 21255.15 265.23 42966.45 47937.26 2018-05-28 01:39:30.000 148 21255.16 265.31 42966.49 47937.21 2018-05-28 01:39:31.000 148 21255.18 265.26 42966.49 47937.25 2018-05-28 01:39:32.000 148 21255.17 265.14 42966.46 47937.24 2018-05-28 01:39:33.000 148 21255.13 265.20 42966.45 47937.28 2018-05-28 01:39:34.000 148 21255.10 265.21 42966.48 47937.23 2018-05-28 01:39:35.000 148 21255.14 265.22 42966.45 47937.25 2018-05-28 01:39:36.000 148 21255.13 265.17 42966.52 47937.24 2018-05-28 01:39:37.000 148 21255.10 265.17 42966.46 47937.23 2018-05-28 01:39:38.000 148 21255.11 265.17 42966.48 47937.26 2018-05-28 01:39:39.000 148 21255.12 265.21 42966.49 47937.24 2018-05-28 01:39:40.000 148 21255.16 265.16 42966.51 47937.23 2018-05-28 01:39:41.000 148 21255.12 265.05 42966.49 47937.25 2018-05-28 01:39:42.000 148 21255.13 265.13 42966.47 47937.24 2018-05-28 01:39:43.000 148 21255.14 265.09 42966.43 47937.23 2018-05-28 01:39:44.000 148 21255.10 265.09 42966.47 47937.21 2018-05-28 01:39:45.000 148 21255.10 265.10 42966.45 47937.26 2018-05-28 01:39:46.000 148 21255.11 265.14 42966.46 47937.25 2018-05-28 01:39:47.000 148 21255.13 265.20 42966.46 47937.21 2018-05-28 01:39:48.000 148 21255.15 265.21 42966.42 47937.24 2018-05-28 01:39:49.000 148 21255.18 265.17 42966.45 47937.21 2018-05-28 01:39:50.000 148 21255.18 265.19 42966.47 47937.29 2018-05-28 01:39:51.000 148 21255.16 265.13 42966.44 47937.22 2018-05-28 01:39:52.000 148 21255.09 265.09 42966.46 47937.21 2018-05-28 01:39:53.000 148 21255.16 265.19 42966.47 47937.25 2018-05-28 01:39:54.000 148 21255.18 265.17 42966.48 47937.21 2018-05-28 01:39:55.000 148 21255.19 265.19 42966.48 47937.24 2018-05-28 01:39:56.000 148 21255.10 265.20 42966.48 47937.22 2018-05-28 01:39:57.000 148 21255.14 265.23 42966.39 47937.27 2018-05-28 01:39:58.000 148 21255.12 265.19 42966.43 47937.23 2018-05-28 01:39:59.000 148 21255.15 265.17 42966.48 47937.25 2018-05-28 01:40:00.000 148 21255.13 265.11 42966.45 47937.21 2018-05-28 01:40:01.000 148 21255.13 265.13 42966.48 47937.21 2018-05-28 01:40:02.000 148 21255.14 265.21 42966.49 47937.23 2018-05-28 01:40:03.000 148 21255.13 265.17 42966.51 47937.22 2018-05-28 01:40:04.000 148 21255.13 265.16 42966.56 47937.24 2018-05-28 01:40:05.000 148 21255.15 265.12 42966.52 47937.26 2018-05-28 01:40:06.000 148 21255.10 265.14 42966.50 47937.22 2018-05-28 01:40:07.000 148 21255.05 265.22 42966.48 47937.23 2018-05-28 01:40:08.000 148 21255.07 265.13 42966.48 47937.25 2018-05-28 01:40:09.000 148 21255.07 265.13 42966.49 47937.18 2018-05-28 01:40:10.000 148 21255.12 265.15 42966.51 47937.27 2018-05-28 01:40:11.000 148 21255.10 265.19 42966.50 47937.22 2018-05-28 01:40:12.000 148 21255.13 265.21 42966.50 47937.24 2018-05-28 01:40:13.000 148 21255.07 265.21 42966.45 47937.24 2018-05-28 01:40:14.000 148 21255.13 265.14 42966.51 47937.23 2018-05-28 01:40:15.000 148 21255.07 265.09 42966.44 47937.22 2018-05-28 01:40:16.000 148 21255.12 265.16 42966.51 47937.22 2018-05-28 01:40:17.000 148 21255.15 265.16 42966.47 47937.23 2018-05-28 01:40:18.000 148 21255.10 265.12 42966.49 47937.20 2018-05-28 01:40:19.000 148 21255.12 265.14 42966.49 47937.25 2018-05-28 01:40:20.000 148 21255.15 265.15 42966.42 47937.18 2018-05-28 01:40:21.000 148 21255.11 265.14 42966.45 47937.22 2018-05-28 01:40:22.000 148 21255.15 265.11 42966.54 47937.21 2018-05-28 01:40:23.000 148 21255.11 265.16 42966.49 47937.21 2018-05-28 01:40:24.000 148 21255.07 265.12 42966.53 47937.22 2018-05-28 01:40:25.000 148 21255.12 265.11 42966.55 47937.22 2018-05-28 01:40:26.000 148 21255.12 265.13 42966.58 47937.23 2018-05-28 01:40:27.000 148 21255.14 265.11 42966.51 47937.18 2018-05-28 01:40:28.000 148 21255.05 265.15 42966.48 47937.21 2018-05-28 01:40:29.000 148 21255.09 265.22 42966.48 47937.23 2018-05-28 01:40:30.000 148 21255.06 265.20 42966.51 47937.22 2018-05-28 01:40:31.000 148 21255.05 265.13 42966.51 47937.16 2018-05-28 01:40:32.000 148 21255.09 265.15 42966.45 47937.19 2018-05-28 01:40:33.000 148 21255.06 265.15 42966.46 47937.19 2018-05-28 01:40:34.000 148 21255.08 265.14 42966.45 47937.19 2018-05-28 01:40:35.000 148 21255.06 265.10 42966.49 47937.19 2018-05-28 01:40:36.000 148 21255.07 265.18 42966.54 47937.23 2018-05-28 01:40:37.000 148 21255.05 265.14 42966.54 47937.20 2018-05-28 01:40:38.000 148 21255.06 265.16 42966.52 47937.24 2018-05-28 01:40:39.000 148 21255.04 265.16 42966.52 47937.21 2018-05-28 01:40:40.000 148 21255.04 265.25 42966.49 47937.23 2018-05-28 01:40:41.000 148 21255.05 265.17 42966.48 47937.22 2018-05-28 01:40:42.000 148 21255.04 265.18 42966.45 47937.19 2018-05-28 01:40:43.000 148 21255.05 265.11 42966.41 47937.24 2018-05-28 01:40:44.000 148 21255.04 265.19 42966.47 47937.21 2018-05-28 01:40:45.000 148 21255.06 265.21 42966.43 47937.21 2018-05-28 01:40:46.000 148 21255.07 265.20 42966.45 47937.19 2018-05-28 01:40:47.000 148 21255.06 265.21 42966.43 47937.20 2018-05-28 01:40:48.000 148 21255.10 265.19 42966.52 47937.19 2018-05-28 01:40:49.000 148 21255.12 265.18 42966.51 47937.24 2018-05-28 01:40:50.000 148 21255.10 265.18 42966.48 47937.16 2018-05-28 01:40:51.000 148 21255.10 265.19 42966.39 47937.20 2018-05-28 01:40:52.000 148 21255.11 265.23 42966.36 47937.24 2018-05-28 01:40:53.000 148 21255.10 265.30 42966.39 47937.18 2018-05-28 01:40:54.000 148 21255.12 265.24 42966.45 47937.17 2018-05-28 01:40:55.000 148 21255.12 265.25 42966.43 47937.20 2018-05-28 01:40:56.000 148 21255.07 265.26 42966.39 47937.20 2018-05-28 01:40:57.000 148 21255.05 265.24 42966.45 47937.21 2018-05-28 01:40:58.000 148 21255.10 265.30 42966.46 47937.17 2018-05-28 01:40:59.000 148 21255.16 265.28 42966.45 47937.23 2018-05-28 01:41:00.000 148 21255.10 265.26 42966.49 47937.19 2018-05-28 01:41:01.000 148 21255.09 265.28 42966.43 47937.20 2018-05-28 01:41:02.000 148 21255.06 265.32 42966.44 47937.22 2018-05-28 01:41:03.000 148 21255.02 265.30 42966.49 47937.18 2018-05-28 01:41:04.000 148 21255.05 265.37 42966.50 47937.18 2018-05-28 01:41:05.000 148 21255.03 265.31 42966.48 47937.19 2018-05-28 01:41:06.000 148 21255.10 265.26 42966.54 47937.18 2018-05-28 01:41:07.000 148 21255.07 265.25 42966.49 47937.17 2018-05-28 01:41:08.000 148 21255.02 265.22 42966.43 47937.18 2018-05-28 01:41:09.000 148 21255.07 265.26 42966.47 47937.20 2018-05-28 01:41:10.000 148 21255.04 265.24 42966.44 47937.15 2018-05-28 01:41:11.000 148 21255.08 265.24 42966.43 47937.19 2018-05-28 01:41:12.000 148 21255.07 265.22 42966.50 47937.22 2018-05-28 01:41:13.000 148 21255.06 265.21 42966.50 47937.19 2018-05-28 01:41:14.000 148 21255.10 265.25 42966.42 47937.16 2018-05-28 01:41:15.000 148 21255.07 265.13 42966.45 47937.19 2018-05-28 01:41:16.000 148 21255.09 265.19 42966.45 47937.20 2018-05-28 01:41:17.000 148 21255.10 265.18 42966.46 47937.19 2018-05-28 01:41:18.000 148 21255.13 265.21 42966.48 47937.19 2018-05-28 01:41:19.000 148 21255.08 265.18 42966.46 47937.17 2018-05-28 01:41:20.000 148 21255.05 265.21 42966.46 47937.16 2018-05-28 01:41:21.000 148 21255.06 265.24 42966.48 47937.20 2018-05-28 01:41:22.000 148 21255.03 265.26 42966.42 47937.15 2018-05-28 01:41:23.000 148 21255.05 265.26 42966.41 47937.19 2018-05-28 01:41:24.000 148 21255.07 265.25 42966.45 47937.17 2018-05-28 01:41:25.000 148 21255.10 265.33 42966.44 47937.20 2018-05-28 01:41:26.000 148 21255.11 265.29 42966.42 47937.21 2018-05-28 01:41:27.000 148 21255.11 265.32 42966.44 47937.17 2018-05-28 01:41:28.000 148 21255.09 265.31 42966.47 47937.19 2018-05-28 01:41:29.000 148 21255.08 265.26 42966.48 47937.17 2018-05-28 01:41:30.000 148 21255.04 265.26 42966.47 47937.18 2018-05-28 01:41:31.000 148 21255.05 265.27 42966.51 47937.20 2018-05-28 01:41:32.000 148 21255.05 265.24 42966.46 47937.18 2018-05-28 01:41:33.000 148 21255.04 265.21 42966.49 47937.19 2018-05-28 01:41:34.000 148 21255.12 265.28 42966.54 47937.20 2018-05-28 01:41:35.000 148 21255.03 265.34 42966.49 47937.17 2018-05-28 01:41:36.000 148 21255.04 265.33 42966.48 47937.17 2018-05-28 01:41:37.000 148 21255.05 265.34 42966.50 47937.21 2018-05-28 01:41:38.000 148 21255.10 265.29 42966.44 47937.16 2018-05-28 01:41:39.000 148 21255.02 265.26 42966.42 47937.18 2018-05-28 01:41:40.000 148 21255.00 265.34 42966.45 47937.19 2018-05-28 01:41:41.000 148 21254.99 265.38 42966.43 47937.20 2018-05-28 01:41:42.000 148 21254.98 265.30 42966.43 47937.16 2018-05-28 01:41:43.000 148 21255.02 265.31 42966.48 47937.16 2018-05-28 01:41:44.000 148 21255.04 265.31 42966.47 47937.17 2018-05-28 01:41:45.000 148 21254.99 265.33 42966.44 47937.17 2018-05-28 01:41:46.000 148 21255.01 265.30 42966.47 47937.16 2018-05-28 01:41:47.000 148 21255.02 265.32 42966.45 47937.12 2018-05-28 01:41:48.000 148 21254.94 265.33 42966.45 47937.19 2018-05-28 01:41:49.000 148 21254.94 265.29 42966.46 47937.17 2018-05-28 01:41:50.000 148 21254.96 265.27 42966.45 47937.14 2018-05-28 01:41:51.000 148 21254.97 265.28 42966.45 47937.15 2018-05-28 01:41:52.000 148 21255.05 265.32 42966.40 47937.19 2018-05-28 01:41:53.000 148 21254.98 265.34 42966.40 47937.17 2018-05-28 01:41:54.000 148 21254.99 265.35 42966.38 47937.17 2018-05-28 01:41:55.000 148 21254.99 265.39 42966.39 47937.17 2018-05-28 01:41:56.000 148 21255.01 265.32 42966.41 47937.14 2018-05-28 01:41:57.000 148 21255.03 265.31 42966.42 47937.18 2018-05-28 01:41:58.000 148 21254.98 265.38 42966.43 47937.14 2018-05-28 01:41:59.000 148 21255.02 265.40 42966.43 47937.16 2018-05-28 01:42:00.000 148 21255.01 265.34 42966.41 47937.17 2018-05-28 01:42:01.000 148 21255.04 265.29 42966.42 47937.15 2018-05-28 01:42:02.000 148 21255.03 265.29 42966.46 47937.12 2018-05-28 01:42:03.000 148 21255.00 265.29 42966.44 47937.18 2018-05-28 01:42:04.000 148 21254.98 265.29 42966.47 47937.18 2018-05-28 01:42:05.000 148 21255.02 265.37 42966.44 47937.13 2018-05-28 01:42:06.000 148 21255.01 265.34 42966.43 47937.10 2018-05-28 01:42:07.000 148 21254.97 265.34 42966.42 47937.14 2018-05-28 01:42:08.000 148 21255.03 265.33 42966.43 47937.13 2018-05-28 01:42:09.000 148 21255.01 265.30 42966.41 47937.17 2018-05-28 01:42:10.000 148 21254.99 265.28 42966.46 47937.19 2018-05-28 01:42:11.000 148 21255.01 265.38 42966.45 47937.13 2018-05-28 01:42:12.000 148 21255.02 265.39 42966.48 47937.17 2018-05-28 01:42:13.000 148 21254.98 265.31 42966.39 47937.14 2018-05-28 01:42:14.000 148 21255.00 265.26 42966.44 47937.13 2018-05-28 01:42:15.000 148 21254.95 265.33 42966.43 47937.16 2018-05-28 01:42:16.000 148 21254.98 265.35 42966.48 47937.13 2018-05-28 01:42:17.000 148 21255.01 265.36 42966.46 47937.18 2018-05-28 01:42:18.000 148 21255.06 265.39 42966.45 47937.13 2018-05-28 01:42:19.000 148 21255.02 265.35 42966.48 47937.14 2018-05-28 01:42:20.000 148 21254.94 265.40 42966.45 47937.13 2018-05-28 01:42:21.000 148 21254.95 265.38 42966.43 47937.15 2018-05-28 01:42:22.000 148 21254.95 265.38 42966.44 47937.15 2018-05-28 01:42:23.000 148 21254.99 265.38 42966.45 47937.12 2018-05-28 01:42:24.000 148 21254.99 265.38 42966.47 47937.13 2018-05-28 01:42:25.000 148 21254.96 265.36 42966.48 47937.15 2018-05-28 01:42:26.000 148 21254.96 265.46 42966.48 47937.15 2018-05-28 01:42:27.000 148 21254.99 265.48 42966.50 47937.15 2018-05-28 01:42:28.000 148 21255.01 265.44 42966.42 47937.13 2018-05-28 01:42:29.000 148 21255.00 265.40 42966.44 47937.13 2018-05-28 01:42:30.000 148 21254.96 265.40 42966.48 47937.16 2018-05-28 01:42:31.000 148 21254.95 265.32 42966.48 47937.10 2018-05-28 01:42:32.000 148 21254.93 265.42 42966.52 47937.14 2018-05-28 01:42:33.000 148 21254.94 265.36 42966.45 47937.15 2018-05-28 01:42:34.000 148 21254.97 265.40 42966.45 47937.15 2018-05-28 01:42:35.000 148 21254.95 265.40 42966.50 47937.13 2018-05-28 01:42:36.000 148 21254.90 265.42 42966.42 47937.13 2018-05-28 01:42:37.000 148 21254.94 265.46 42966.42 47937.12 2018-05-28 01:42:38.000 148 21254.94 265.49 42966.48 47937.13 2018-05-28 01:42:39.000 148 21254.94 265.43 42966.43 47937.18 2018-05-28 01:42:40.000 148 21254.95 265.46 42966.37 47937.13 2018-05-28 01:42:41.000 148 21254.95 265.47 42966.43 47937.15 2018-05-28 01:42:42.000 148 21254.97 265.48 42966.43 47937.10 2018-05-28 01:42:43.000 148 21254.95 265.45 42966.42 47937.16 2018-05-28 01:42:44.000 148 21254.95 265.43 42966.45 47937.15 2018-05-28 01:42:45.000 148 21254.95 265.37 42966.44 47937.18 2018-05-28 01:42:46.000 148 21254.93 265.42 42966.48 47937.13 2018-05-28 01:42:47.000 148 21254.90 265.48 42966.46 47937.14 2018-05-28 01:42:48.000 148 21254.94 265.46 42966.42 47937.11 2018-05-28 01:42:49.000 148 21254.93 265.45 42966.43 47937.13 2018-05-28 01:42:50.000 148 21254.97 265.46 42966.42 47937.15 2018-05-28 01:42:51.000 148 21254.90 265.47 42966.44 47937.09 2018-05-28 01:42:52.000 148 21254.91 265.42 42966.46 47937.13 2018-05-28 01:42:53.000 148 21254.92 265.42 42966.48 47937.14 2018-05-28 01:42:54.000 148 21254.88 265.46 42966.49 47937.11 2018-05-28 01:42:55.000 148 21254.93 265.47 42966.49 47937.15 2018-05-28 01:42:56.000 148 21254.93 265.43 42966.51 47937.13 2018-05-28 01:42:57.000 148 21254.92 265.40 42966.42 47937.11 2018-05-28 01:42:58.000 148 21254.92 265.43 42966.45 47937.12 2018-05-28 01:42:59.000 148 21254.89 265.39 42966.48 47937.13 2018-05-28 01:43:00.000 148 21254.90 265.46 42966.52 47937.09 2018-05-28 01:43:01.000 148 21254.86 265.46 42966.49 47937.14 2018-05-28 01:43:02.000 148 21254.91 265.41 42966.48 47937.11 2018-05-28 01:43:03.000 148 21254.83 265.35 42966.42 47937.07 2018-05-28 01:43:04.000 148 21254.87 265.39 42966.45 47937.10 2018-05-28 01:43:05.000 148 21254.86 265.39 42966.50 47937.11 2018-05-28 01:43:06.000 148 21254.85 265.41 42966.40 47937.07 2018-05-28 01:43:07.000 148 21254.84 265.34 42966.42 47937.08 2018-05-28 01:43:08.000 148 21254.84 265.38 42966.43 47937.09 2018-05-28 01:43:09.000 148 21254.87 265.39 42966.39 47937.06 2018-05-28 01:43:10.000 148 21254.77 265.37 42966.46 47937.09 2018-05-28 01:43:11.000 148 21254.76 265.41 42966.46 47937.03 2018-05-28 01:43:12.000 148 21254.80 265.30 42966.45 47937.10 2018-05-28 01:43:13.000 148 21254.82 265.30 42966.39 47937.07 2018-05-28 01:43:14.000 148 21254.78 265.29 42966.43 47937.08 2018-05-28 01:43:15.000 148 21254.74 265.37 42966.42 47937.09 2018-05-28 01:43:16.000 148 21254.77 265.40 42966.43 47937.04 2018-05-28 01:43:17.000 148 21254.80 265.45 42966.44 47937.04 2018-05-28 01:43:18.000 148 21254.81 265.38 42966.45 47937.08 2018-05-28 01:43:19.000 148 21254.77 265.28 42966.40 47937.09 2018-05-28 01:43:20.000 148 21254.72 265.30 42966.39 47937.04 2018-05-28 01:43:21.000 148 21254.69 265.29 42966.42 47937.10 2018-05-28 01:43:22.000 148 21254.74 265.35 42966.44 47937.01 2018-05-28 01:43:23.000 148 21254.77 265.37 42966.42 47937.07 2018-05-28 01:43:24.000 148 21254.77 265.37 42966.47 47937.04 2018-05-28 01:43:25.000 148 21254.74 265.35 42966.45 47937.04 2018-05-28 01:43:26.000 148 21254.75 265.35 42966.48 47937.04 2018-05-28 01:43:27.000 148 21254.75 265.41 42966.48 47937.01 2018-05-28 01:43:28.000 148 21254.77 265.42 42966.47 47937.06 2018-05-28 01:43:29.000 148 21254.78 265.39 42966.48 47937.06 2018-05-28 01:43:30.000 148 21254.75 265.40 42966.47 47937.01 2018-05-28 01:43:31.000 148 21254.76 265.37 42966.44 47937.05 2018-05-28 01:43:32.000 148 21254.72 265.37 42966.39 47937.09 2018-05-28 01:43:33.000 148 21254.74 265.39 42966.38 47937.00 2018-05-28 01:43:34.000 148 21254.78 265.35 42966.42 47937.06 2018-05-28 01:43:35.000 148 21254.71 265.32 42966.39 47937.08 2018-05-28 01:43:36.000 148 21254.67 265.35 42966.45 47937.02 2018-05-28 01:43:37.000 148 21254.71 265.31 42966.44 47937.03 2018-05-28 01:43:38.000 148 21254.70 265.28 42966.46 47937.01 2018-05-28 01:43:39.000 148 21254.69 265.28 42966.45 47937.02 2018-05-28 01:43:40.000 148 21254.67 265.33 42966.48 47937.07 2018-05-28 01:43:41.000 148 21254.70 265.30 42966.49 47937.00 2018-05-28 01:43:42.000 148 21254.69 265.32 42966.51 47937.00 2018-05-28 01:43:43.000 148 21254.66 265.28 42966.50 47937.02 2018-05-28 01:43:44.000 148 21254.62 265.30 42966.48 47937.02 2018-05-28 01:43:45.000 148 21254.63 265.29 42966.48 47937.03 2018-05-28 01:43:46.000 148 21254.64 265.33 42966.49 47937.02 2018-05-28 01:43:47.000 148 21254.68 265.32 42966.54 47937.00 2018-05-28 01:43:48.000 148 21254.70 265.31 42966.53 47937.04 2018-05-28 01:43:49.000 148 21254.64 265.30 42966.53 47937.02 2018-05-28 01:43:50.000 148 21254.67 265.33 42966.49 47937.04 2018-05-28 01:43:51.000 148 21254.64 265.31 42966.52 47936.99 2018-05-28 01:43:52.000 148 21254.66 265.35 42966.43 47937.02 2018-05-28 01:43:53.000 148 21254.65 265.33 42966.42 47937.02 2018-05-28 01:43:54.000 148 21254.63 265.35 42966.48 47937.01 2018-05-28 01:43:55.000 148 21254.67 265.36 42966.50 47937.00 2018-05-28 01:43:56.000 148 21254.63 265.30 42966.51 47936.98 2018-05-28 01:43:57.000 148 21254.69 265.33 42966.51 47937.03 2018-05-28 01:43:58.000 148 21254.64 265.32 42966.49 47937.02 2018-05-28 01:43:59.000 148 21254.63 265.34 42966.48 47937.02 2018-05-28 01:44:00.000 148 21254.61 265.40 42966.49 47937.00 2018-05-28 01:44:01.000 148 21254.64 265.33 42966.50 47936.98 2018-05-28 01:44:02.000 148 21254.66 265.32 42966.48 47937.01 2018-05-28 01:44:03.000 148 21254.60 265.31 42966.50 47936.99 2018-05-28 01:44:04.000 148 21254.64 265.34 42966.43 47937.02 2018-05-28 01:44:05.000 148 21254.63 265.33 42966.45 47937.00 2018-05-28 01:44:06.000 148 21254.62 265.30 42966.49 47937.00 2018-05-28 01:44:07.000 148 21254.66 265.31 42966.46 47937.04 2018-05-28 01:44:08.000 148 21254.67 265.25 42966.48 47936.96 2018-05-28 01:44:09.000 148 21254.60 265.23 42966.46 47937.00 2018-05-28 01:44:10.000 148 21254.66 265.27 42966.41 47936.99 2018-05-28 01:44:11.000 148 21254.67 265.26 42966.41 47937.01 2018-05-28 01:44:12.000 148 21254.63 265.27 42966.42 47936.97 2018-05-28 01:44:13.000 148 21254.64 265.28 42966.43 47937.01 2018-05-28 01:44:14.000 148 21254.62 265.21 42966.37 47937.01 2018-05-28 01:44:15.000 148 21254.64 265.24 42966.43 47936.94 2018-05-28 01:44:16.000 148 21254.60 265.28 42966.44 47937.04 2018-05-28 01:44:17.000 148 21254.61 265.25 42966.39 47937.02 2018-05-28 01:44:18.000 148 21254.63 265.28 42966.44 47937.00 2018-05-28 01:44:19.000 148 21254.62 265.31 42966.47 47937.00 2018-05-28 01:44:20.000 148 21254.63 265.32 42966.44 47936.94 2018-05-28 01:44:21.000 148 21254.62 265.35 42966.47 47936.99 2018-05-28 01:44:22.000 148 21254.60 265.37 42966.48 47937.03 2018-05-28 01:44:23.000 148 21254.59 265.36 42966.45 47937.03 2018-05-28 01:44:24.000 148 21254.57 265.43 42966.41 47936.98 2018-05-28 01:44:25.000 148 21254.56 265.42 42966.48 47937.05 2018-05-28 01:44:26.000 148 21254.59 265.33 42966.51 47936.97 2018-05-28 01:44:27.000 148 21254.59 265.40 42966.53 47936.99 2018-05-28 01:44:28.000 148 21254.57 265.44 42966.49 47937.06 2018-05-28 01:44:29.000 148 21254.59 265.37 42966.45 47936.96 2018-05-28 01:44:30.000 148 21254.60 265.33 42966.48 47937.03 2018-05-28 01:44:31.000 148 21254.62 265.34 42966.48 47936.96 2018-05-28 01:44:32.000 148 21254.63 265.30 42966.45 47937.00 2018-05-28 01:44:33.000 148 21254.60 265.25 42966.38 47937.01 2018-05-28 01:44:34.000 148 21254.59 265.24 42966.42 47936.97 2018-05-28 01:44:35.000 148 21254.58 265.38 42966.45 47937.03 2018-05-28 01:44:36.000 148 21254.52 265.37 42966.48 47937.00 2018-05-28 01:44:37.000 148 21254.55 265.41 42966.49 47937.03 2018-05-28 01:44:38.000 148 21254.54 265.44 42966.49 47936.97 2018-05-28 01:44:39.000 148 21254.56 265.35 42966.48 47936.99 2018-05-28 01:44:40.000 148 21254.53 265.33 42966.50 47936.98 2018-05-28 01:44:41.000 148 21254.52 265.29 42966.47 47936.97 2018-05-28 01:44:42.000 148 21254.52 265.35 42966.47 47936.98 2018-05-28 01:44:43.000 148 21254.55 265.39 42966.46 47936.95 2018-05-28 01:44:44.000 148 21254.56 265.36 42966.48 47936.99 2018-05-28 01:44:45.000 148 21254.59 265.43 42966.52 47937.01 2018-05-28 01:44:46.000 148 21254.45 265.42 42966.48 47936.93 2018-05-28 01:44:47.000 148 21254.49 265.50 42966.49 47936.96 2018-05-28 01:44:48.000 148 21254.50 265.48 42966.50 47936.99 2018-05-28 01:44:49.000 148 21254.44 265.44 42966.52 47936.95 2018-05-28 01:44:50.000 148 21254.51 265.48 42966.52 47936.94 2018-05-28 01:44:51.000 148 21254.57 265.50 42966.51 47936.99 2018-05-28 01:44:52.000 148 21254.52 265.47 42966.51 47936.96 2018-05-28 01:44:53.000 148 21254.48 265.43 42966.48 47936.94 2018-05-28 01:44:54.000 148 21254.56 265.46 42966.45 47936.94 2018-05-28 01:44:55.000 148 21254.54 265.48 42966.47 47936.96 2018-05-28 01:44:56.000 148 21254.47 265.54 42966.45 47936.96 2018-05-28 01:44:57.000 148 21254.50 265.49 42966.43 47936.97 2018-05-28 01:44:58.000 148 21254.47 265.50 42966.43 47936.92 2018-05-28 01:44:59.000 148 21254.48 265.53 42966.44 47936.90 2018-05-28 01:45:00.000 148 21254.46 265.48 42966.39 47936.92 2018-05-28 01:45:01.000 148 21254.41 265.54 42966.43 47936.92 2018-05-28 01:45:02.000 148 21254.45 265.58 42966.45 47936.91 2018-05-28 01:45:03.000 148 21254.39 265.53 42966.48 47936.94 2018-05-28 01:45:04.000 148 21254.43 265.49 42966.42 47936.91 2018-05-28 01:45:05.000 148 21254.47 265.53 42966.50 47936.91 2018-05-28 01:45:06.000 148 21254.50 265.51 42966.51 47936.94 2018-05-28 01:45:07.000 148 21254.43 265.45 42966.48 47936.93 2018-05-28 01:45:08.000 148 21254.43 265.54 42966.45 47936.91 2018-05-28 01:45:09.000 148 21254.41 265.56 42966.43 47936.90 2018-05-28 01:45:10.000 148 21254.42 265.54 42966.45 47936.89 2018-05-28 01:45:11.000 148 21254.45 265.51 42966.45 47936.90 2018-05-28 01:45:12.000 148 21254.40 265.51 42966.43 47936.89 2018-05-28 01:45:13.000 148 21254.38 265.52 42966.46 47936.91 2018-05-28 01:45:14.000 148 21254.41 265.51 42966.50 47936.90 2018-05-28 01:45:15.000 148 21254.46 265.52 42966.51 47936.87 2018-05-28 01:45:16.000 148 21254.41 265.57 42966.51 47936.87 2018-05-28 01:45:17.000 148 21254.35 265.50 42966.52 47936.87 2018-05-28 01:45:18.000 148 21254.29 265.55 42966.52 47936.92 2018-05-28 01:45:19.000 148 21254.29 265.54 42966.50 47936.89 2018-05-28 01:45:20.000 148 21254.38 265.49 42966.49 47936.87 2018-05-28 01:45:21.000 148 21254.36 265.50 42966.45 47936.87 2018-05-28 01:45:22.000 148 21254.39 265.47 42966.43 47936.91 2018-05-28 01:45:23.000 148 21254.35 265.46 42966.44 47936.87 2018-05-28 01:45:24.000 148 21254.34 265.51 42966.48 47936.85 2018-05-28 01:45:25.000 148 21254.35 265.50 42966.49 47936.88 2018-05-28 01:45:26.000 148 21254.27 265.50 42966.41 47936.84 2018-05-28 01:45:27.000 148 21254.36 265.54 42966.49 47936.88 2018-05-28 01:45:28.000 148 21254.38 265.49 42966.51 47936.87 2018-05-28 01:45:29.000 148 21254.36 265.55 42966.45 47936.88 2018-05-28 01:45:30.000 148 21254.32 265.60 42966.48 47936.87 2018-05-28 01:45:31.000 148 21254.38 265.49 42966.43 47936.81 2018-05-28 01:45:32.000 148 21254.37 265.46 42966.48 47936.88 2018-05-28 01:45:33.000 148 21254.29 265.57 42966.41 47936.87 2018-05-28 01:45:34.000 148 21254.28 265.53 42966.49 47936.84 2018-05-28 01:45:35.000 148 21254.36 265.50 42966.50 47936.84 2018-05-28 01:45:36.000 148 21254.37 265.48 42966.46 47936.85 2018-05-28 01:45:37.000 148 21254.33 265.50 42966.45 47936.84 2018-05-28 01:45:38.000 148 21254.32 265.50 42966.44 47936.85 2018-05-28 01:45:39.000 148 21254.33 265.49 42966.46 47936.86 2018-05-28 01:45:40.000 148 21254.28 265.47 42966.47 47936.84 2018-05-28 01:45:41.000 148 21254.25 265.51 42966.42 47936.84 2018-05-28 01:45:42.000 148 21254.27 265.52 42966.41 47936.83 2018-05-28 01:45:43.000 148 21254.27 265.52 42966.45 47936.85 2018-05-28 01:45:44.000 148 21254.29 265.50 42966.43 47936.87 2018-05-28 01:45:45.000 148 21254.25 265.49 42966.45 47936.80 2018-05-28 01:45:46.000 148 21254.25 265.51 42966.45 47936.82 2018-05-28 01:45:47.000 148 21254.20 265.49 42966.50 47936.85 2018-05-28 01:45:48.000 148 21254.20 265.47 42966.50 47936.82 2018-05-28 01:45:49.000 148 21254.22 265.52 42966.47 47936.79 2018-05-28 01:45:50.000 148 21254.25 265.51 42966.46 47936.85 2018-05-28 01:45:51.000 148 21254.26 265.51 42966.50 47936.83 2018-05-28 01:45:52.000 148 21254.27 265.54 42966.45 47936.84 2018-05-28 01:45:53.000 148 21254.28 265.54 42966.51 47936.82 2018-05-28 01:45:54.000 148 21254.30 265.52 42966.39 47936.81 2018-05-28 01:45:55.000 148 21254.22 265.54 42966.40 47936.82 2018-05-28 01:45:56.000 148 21254.16 265.58 42966.38 47936.81 2018-05-28 01:45:57.000 148 21254.19 265.60 42966.43 47936.81 2018-05-28 01:45:58.000 148 21254.26 265.58 42966.40 47936.80 2018-05-28 01:45:59.000 148 21254.16 265.56 42966.43 47936.80 2018-05-28 01:46:00.000 148 21254.21 265.50 42966.43 47936.78 2018-05-28 01:46:01.000 148 21254.21 265.56 42966.39 47936.84 2018-05-28 01:46:02.000 148 21254.18 265.53 42966.40 47936.80 2018-05-28 01:46:03.000 148 21254.15 265.56 42966.39 47936.80 2018-05-28 01:46:04.000 148 21254.14 265.56 42966.41 47936.77 2018-05-28 01:46:05.000 148 21254.21 265.51 42966.43 47936.81 2018-05-28 01:46:06.000 148 21254.14 265.55 42966.46 47936.77 2018-05-28 01:46:07.000 148 21254.18 265.57 42966.44 47936.77 2018-05-28 01:46:08.000 148 21254.22 265.58 42966.45 47936.79 2018-05-28 01:46:09.000 148 21254.23 265.57 42966.48 47936.79 2018-05-28 01:46:10.000 148 21254.17 265.68 42966.46 47936.81 2018-05-28 01:46:11.000 148 21254.20 265.72 42966.43 47936.77 2018-05-28 01:46:12.000 148 21254.17 265.63 42966.39 47936.82 2018-05-28 01:46:13.000 148 21254.21 265.62 42966.44 47936.81 2018-05-28 01:46:14.000 148 21254.13 265.62 42966.51 47936.77 2018-05-28 01:46:15.000 148 21254.12 265.63 42966.45 47936.80 2018-05-28 01:46:16.000 148 21254.11 265.75 42966.44 47936.78 2018-05-28 01:46:17.000 148 21254.17 265.67 42966.41 47936.81 2018-05-28 01:46:18.000 148 21254.17 265.60 42966.43 47936.79 2018-05-28 01:46:19.000 148 21254.17 265.62 42966.48 47936.80 2018-05-28 01:46:20.000 148 21254.15 265.71 42966.51 47936.81 2018-05-28 01:46:21.000 148 21254.15 265.68 42966.44 47936.82 2018-05-28 01:46:22.000 148 21254.15 265.71 42966.43 47936.78 2018-05-28 01:46:23.000 148 21254.11 265.70 42966.49 47936.76 2018-05-28 01:46:24.000 148 21254.09 265.66 42966.41 47936.80 2018-05-28 01:46:25.000 148 21254.19 265.63 42966.42 47936.76 2018-05-28 01:46:26.000 148 21254.23 265.62 42966.43 47936.79 2018-05-28 01:46:27.000 148 21254.16 265.62 42966.47 47936.79 2018-05-28 01:46:28.000 148 21254.16 265.61 42966.48 47936.76 2018-05-28 01:46:29.000 148 21254.13 265.68 42966.46 47936.80 2018-05-28 01:46:30.000 148 21254.18 265.66 42966.46 47936.75 2018-05-28 01:46:31.000 148 21254.12 265.63 42966.40 47936.76 2018-05-28 01:46:32.000 148 21254.06 265.73 42966.38 47936.77 2018-05-28 01:46:33.000 148 21254.13 265.67 42966.41 47936.80 2018-05-28 01:46:34.000 148 21254.14 265.61 42966.42 47936.79 2018-05-28 01:46:35.000 148 21254.16 265.65 42966.42 47936.81 2018-05-28 01:46:36.000 148 21254.12 265.70 42966.47 47936.71 2018-05-28 01:46:37.000 148 21254.09 265.70 42966.50 47936.81 2018-05-28 01:46:38.000 148 21254.12 265.72 42966.46 47936.77 2018-05-28 01:46:39.000 148 21254.13 265.73 42966.48 47936.74 2018-05-28 01:46:40.000 148 21254.10 265.69 42966.50 47936.75 2018-05-28 01:46:41.000 148 21254.16 265.67 42966.42 47936.78 2018-05-28 01:46:42.000 148 21254.18 265.73 42966.44 47936.81 2018-05-28 01:46:43.000 148 21254.15 265.75 42966.43 47936.77 2018-05-28 01:46:44.000 148 21254.12 265.74 42966.39 47936.79 2018-05-28 01:46:45.000 148 21254.10 265.69 42966.37 47936.77 2018-05-28 01:46:46.000 148 21254.12 265.70 42966.40 47936.77 2018-05-28 01:46:47.000 148 21254.18 265.66 42966.40 47936.77 2018-05-28 01:46:48.000 148 21254.11 265.69 42966.42 47936.84 2018-05-28 01:46:49.000 148 21254.13 265.66 42966.39 47936.76 2018-05-28 01:46:50.000 148 21254.13 265.66 42966.47 47936.75 2018-05-28 01:46:51.000 148 21254.20 265.65 42966.43 47936.80 2018-05-28 01:46:52.000 148 21254.18 265.69 42966.47 47936.79 2018-05-28 01:46:53.000 148 21254.16 265.66 42966.40 47936.76 2018-05-28 01:46:54.000 148 21254.16 265.71 42966.42 47936.73 2018-05-28 01:46:55.000 148 21254.18 265.66 42966.34 47936.78 2018-05-28 01:46:56.000 148 21254.16 265.70 42966.32 47936.74 2018-05-28 01:46:57.000 148 21254.18 265.74 42966.39 47936.77 2018-05-28 01:46:58.000 148 21254.20 265.74 42966.42 47936.76 2018-05-28 01:46:59.000 148 21254.17 265.73 42966.39 47936.81 2018-05-28 01:47:00.000 148 21254.18 265.75 42966.45 47936.82 2018-05-28 01:47:01.000 148 21254.22 265.73 42966.44 47936.75 2018-05-28 01:47:02.000 148 21254.23 265.73 42966.48 47936.78 2018-05-28 01:47:03.000 148 21254.22 265.71 42966.43 47936.80 2018-05-28 01:47:04.000 148 21254.17 265.81 42966.48 47936.81 2018-05-28 01:47:05.000 148 21254.25 265.73 42966.43 47936.81 2018-05-28 01:47:06.000 148 21254.20 265.76 42966.44 47936.81 2018-05-28 01:47:07.000 148 21254.24 265.75 42966.44 47936.81 2018-05-28 01:47:08.000 148 21254.25 265.74 42966.48 47936.79 2018-05-28 01:47:09.000 148 21254.23 265.77 42966.47 47936.84 2018-05-28 01:47:10.000 148 21254.18 265.75 42966.49 47936.79 2018-05-28 01:47:11.000 148 21254.25 265.74 42966.52 47936.84 2018-05-28 01:47:12.000 148 21254.29 265.63 42966.49 47936.83 2018-05-28 01:47:13.000 148 21254.23 265.63 42966.50 47936.92 2018-05-28 01:47:14.000 148 21254.25 265.74 42966.50 47936.81 2018-05-28 01:47:15.000 148 21254.25 265.75 42966.45 47936.85 2018-05-28 01:47:16.000 148 21254.24 265.80 42966.49 47936.86 2018-05-28 01:47:17.000 148 21254.18 265.82 42966.44 47936.81 2018-05-28 01:47:18.000 148 21254.24 265.86 42966.47 47936.85 2018-05-28 01:47:19.000 148 21254.28 265.89 42966.52 47936.80 2018-05-28 01:47:20.000 148 21254.25 265.85 42966.47 47936.80 2018-05-28 01:47:21.000 148 21254.22 265.82 42966.42 47936.79 2018-05-28 01:47:22.000 148 21254.22 265.84 42966.48 47936.82 2018-05-28 01:47:23.000 148 21254.19 265.83 42966.42 47936.77 2018-05-28 01:47:24.000 148 21254.16 265.84 42966.42 47936.78 2018-05-28 01:47:25.000 148 21254.24 265.81 42966.40 47936.80 2018-05-28 01:47:26.000 148 21254.26 265.78 42966.45 47936.82 2018-05-28 01:47:27.000 148 21254.24 265.83 42966.44 47936.80 2018-05-28 01:47:28.000 148 21254.18 265.88 42966.42 47936.77 2018-05-28 01:47:29.000 148 21254.21 265.86 42966.38 47936.80 2018-05-28 01:47:30.000 148 21254.22 265.81 42966.41 47936.79 2018-05-28 01:47:31.000 148 21254.21 265.84 42966.40 47936.80 2018-05-28 01:47:32.000 148 21254.24 265.86 42966.43 47936.81 2018-05-28 01:47:33.000 148 21254.26 265.83 42966.47 47936.78 2018-05-28 01:47:34.000 148 21254.26 265.81 42966.42 47936.77 2018-05-28 01:47:35.000 148 21254.17 265.86 42966.41 47936.77 2018-05-28 01:47:36.000 148 21254.18 265.74 42966.45 47936.79 2018-05-28 01:47:37.000 148 21254.21 265.77 42966.48 47936.76 2018-05-28 01:47:38.000 148 21254.19 265.79 42966.39 47936.80 2018-05-28 01:47:39.000 148 21254.17 265.82 42966.42 47936.77 2018-05-28 01:47:40.000 148 21254.17 265.77 42966.49 47936.80 2018-05-28 01:47:41.000 148 21254.22 265.80 42966.43 47936.81 2018-05-28 01:47:42.000 148 21254.16 265.78 42966.38 47936.80 2018-05-28 01:47:43.000 148 21254.18 265.80 42966.37 47936.79 2018-05-28 01:47:44.000 148 21254.12 265.73 42966.40 47936.77 2018-05-28 01:47:45.000 148 21254.17 265.81 42966.41 47936.80 2018-05-28 01:47:46.000 148 21254.17 265.80 42966.44 47936.80 2018-05-28 01:47:47.000 148 21254.17 265.85 42966.41 47936.76 2018-05-28 01:47:48.000 148 21254.20 265.74 42966.43 47936.81 2018-05-28 01:47:49.000 148 21254.23 265.80 42966.43 47936.77 2018-05-28 01:47:50.000 148 21254.28 265.74 42966.45 47936.80 2018-05-28 01:47:51.000 148 21254.23 265.71 42966.46 47936.78 2018-05-28 01:47:52.000 148 21254.19 265.73 42966.47 47936.81 2018-05-28 01:47:53.000 148 21254.23 265.77 42966.42 47936.76 2018-05-28 01:47:54.000 148 21254.23 265.72 42966.44 47936.77 2018-05-28 01:47:55.000 148 21254.19 265.77 42966.46 47936.78 2018-05-28 01:47:56.000 148 21254.21 265.74 42966.46 47936.76 2018-05-28 01:47:57.000 148 21254.20 265.71 42966.43 47936.76 2018-05-28 01:47:58.000 148 21254.18 265.69 42966.44 47936.78 2018-05-28 01:47:59.000 148 21254.19 265.79 42966.48 47936.81 2018-05-28 01:48:00.000 148 21254.13 265.78 42966.52 47936.73 2018-05-28 01:48:01.000 148 21254.17 265.72 42966.47 47936.80 2018-05-28 01:48:02.000 148 21254.16 265.70 42966.51 47936.76 2018-05-28 01:48:03.000 148 21254.17 265.73 42966.50 47936.78 2018-05-28 01:48:04.000 148 21254.22 265.72 42966.49 47936.77 2018-05-28 01:48:05.000 148 21254.21 265.68 42966.44 47936.74 2018-05-28 01:48:06.000 148 21254.18 265.72 42966.48 47936.76 2018-05-28 01:48:07.000 148 21254.22 265.73 42966.51 47936.79 2018-05-28 01:48:08.000 148 21254.21 265.77 42966.51 47936.74 2018-05-28 01:48:09.000 148 21254.17 265.77 42966.48 47936.77 2018-05-28 01:48:10.000 148 21254.18 265.73 42966.49 47936.73 2018-05-28 01:48:11.000 148 21254.21 265.74 42966.42 47936.77 2018-05-28 01:48:12.000 148 21254.22 265.69 42966.44 47936.75 2018-05-28 01:48:13.000 148 21254.22 265.80 42966.44 47936.79 2018-05-28 01:48:14.000 148 21254.16 265.81 42966.52 47936.81 2018-05-28 01:48:15.000 148 21254.18 265.79 42966.48 47936.76 2018-05-28 01:48:16.000 148 21254.21 265.78 42966.46 47936.75 2018-05-28 01:48:17.000 148 21254.16 265.79 42966.40 47936.76 2018-05-28 01:48:18.000 148 21254.17 265.72 42966.45 47936.71 2018-05-28 01:48:19.000 148 21254.16 265.75 42966.44 47936.74 2018-05-28 01:48:20.000 148 21254.16 265.81 42966.42 47936.79 2018-05-28 01:48:21.000 148 21254.16 265.84 42966.43 47936.73 2018-05-28 01:48:22.000 148 21254.17 265.86 42966.48 47936.77 2018-05-28 01:48:23.000 148 21254.12 265.79 42966.39 47936.75 2018-05-28 01:48:24.000 148 21254.11 265.73 42966.41 47936.75 2018-05-28 01:48:25.000 148 21254.10 265.78 42966.43 47936.77 2018-05-28 01:48:26.000 148 21254.06 265.73 42966.48 47936.75 2018-05-28 01:48:27.000 148 21254.09 265.74 42966.42 47936.73 2018-05-28 01:48:28.000 148 21254.11 265.70 42966.39 47936.75 2018-05-28 01:48:29.000 148 21254.13 265.71 42966.43 47936.73 2018-05-28 01:48:30.000 148 21254.15 265.73 42966.40 47936.72 2018-05-28 01:48:31.000 148 21254.12 265.80 42966.43 47936.76 2018-05-28 01:48:32.000 148 21254.09 265.80 42966.45 47936.73 2018-05-28 01:48:33.000 148 21254.06 265.73 42966.44 47936.73 2018-05-28 01:48:34.000 148 21254.07 265.79 42966.45 47936.74 2018-05-28 01:48:35.000 148 21254.10 265.82 42966.48 47936.73 2018-05-28 01:48:36.000 148 21254.16 265.79 42966.41 47936.73 2018-05-28 01:48:37.000 148 21254.13 265.85 42966.40 47936.76 2018-05-28 01:48:38.000 148 21254.13 265.83 42966.40 47936.76 2018-05-28 01:48:39.000 148 21254.12 265.81 42966.45 47936.72 2018-05-28 01:48:40.000 148 21254.13 265.79 42966.48 47936.76 2018-05-28 01:48:41.000 148 21254.11 265.84 42966.45 47936.77 2018-05-28 01:48:42.000 148 21254.12 265.83 42966.45 47936.74 2018-05-28 01:48:43.000 148 21254.08 265.77 42966.44 47936.74 2018-05-28 01:48:44.000 148 21254.11 265.85 42966.51 47936.75 2018-05-28 01:48:45.000 148 21254.13 265.84 42966.50 47936.75 2018-05-28 01:48:46.000 148 21254.12 265.83 42966.44 47936.79 2018-05-28 01:48:47.000 148 21254.12 265.79 42966.52 47936.76 2018-05-28 01:48:48.000 148 21254.18 265.83 42966.52 47936.76 2018-05-28 01:48:49.000 148 21254.15 265.80 42966.55 47936.77 2018-05-28 01:48:50.000 148 21254.11 265.80 42966.46 47936.72 2018-05-28 01:48:51.000 148 21254.11 265.88 42966.39 47936.80 2018-05-28 01:48:52.000 148 21254.14 265.82 42966.49 47936.74 2018-05-28 01:48:53.000 148 21254.14 265.81 42966.46 47936.76 2018-05-28 01:48:54.000 148 21254.12 265.76 42966.45 47936.74 2018-05-28 01:48:55.000 148 21254.14 265.78 42966.45 47936.78 2018-05-28 01:48:56.000 148 21254.10 265.82 42966.46 47936.74 2018-05-28 01:48:57.000 148 21254.17 265.81 42966.48 47936.76 2018-05-28 01:48:58.000 148 21254.16 265.83 42966.52 47936.76 2018-05-28 01:48:59.000 148 21254.10 265.80 42966.49 47936.75 2018-05-28 01:49:00.000 148 21254.03 265.69 42966.44 47936.73 2018-05-28 01:49:01.000 148 21254.09 265.71 42966.46 47936.75 2018-05-28 01:49:02.000 148 21254.10 265.78 42966.43 47936.75 2018-05-28 01:49:03.000 148 21254.08 265.67 42966.45 47936.74 2018-05-28 01:49:04.000 148 21254.12 265.75 42966.45 47936.78 2018-05-28 01:49:05.000 148 21254.12 265.76 42966.49 47936.74 2018-05-28 01:49:06.000 148 21254.16 265.72 42966.52 47936.74 2018-05-28 01:49:07.000 148 21254.12 265.76 42966.49 47936.74 2018-05-28 01:49:08.000 148 21254.12 265.76 42966.42 47936.74 2018-05-28 01:49:09.000 148 21254.16 265.78 42966.40 47936.77 2018-05-28 01:49:10.000 148 21254.14 265.80 42966.47 47936.75 2018-05-28 01:49:11.000 148 21254.14 265.77 42966.46 47936.74 2018-05-28 01:49:12.000 148 21254.13 265.74 42966.49 47936.77 2018-05-28 01:49:13.000 148 21254.09 265.78 42966.55 47936.75 2018-05-28 01:49:14.000 148 21254.10 265.70 42966.49 47936.76 2018-05-28 01:49:15.000 148 21254.06 265.74 42966.49 47936.73 2018-05-28 01:49:16.000 148 21254.13 265.71 42966.47 47936.77 2018-05-28 01:49:17.000 148 21254.12 265.71 42966.48 47936.75 2018-05-28 01:49:18.000 148 21254.09 265.75 42966.48 47936.73 2018-05-28 01:49:19.000 148 21254.16 265.71 42966.43 47936.77 2018-05-28 01:49:20.000 148 21254.20 265.66 42966.44 47936.76 2018-05-28 01:49:21.000 148 21254.22 265.71 42966.49 47936.76 2018-05-28 01:49:22.000 148 21254.18 265.74 42966.46 47936.75 2018-05-28 01:49:23.000 148 21254.12 265.81 42966.45 47936.76 2018-05-28 01:49:24.000 148 21254.11 265.75 42966.46 47936.75 2018-05-28 01:49:25.000 148 21254.12 265.73 42966.42 47936.74 2018-05-28 01:49:26.000 148 21254.16 265.66 42966.46 47936.80 2018-05-28 01:49:27.000 148 21254.13 265.70 42966.43 47936.71 2018-05-28 01:49:28.000 148 21254.09 265.71 42966.43 47936.72 2018-05-28 01:49:29.000 148 21254.06 265.74 42966.41 47936.74 2018-05-28 01:49:30.000 148 21254.05 265.73 42966.45 47936.75 2018-05-28 01:49:31.000 148 21254.06 265.64 42966.42 47936.74 2018-05-28 01:49:32.000 148 21254.02 265.62 42966.38 47936.73 2018-05-28 01:49:33.000 148 21254.01 265.68 42966.41 47936.76 2018-05-28 01:49:34.000 148 21254.02 265.64 42966.43 47936.73 2018-05-28 01:49:35.000 148 21254.05 265.65 42966.41 47936.71 2018-05-28 01:49:36.000 148 21254.07 265.72 42966.41 47936.76 2018-05-28 01:49:37.000 148 21254.11 265.71 42966.43 47936.72 2018-05-28 01:49:38.000 148 21254.07 265.76 42966.45 47936.76 2018-05-28 01:49:39.000 148 21254.02 265.77 42966.42 47936.70 2018-05-28 01:49:40.000 148 21254.03 265.74 42966.40 47936.75 2018-05-28 01:49:41.000 148 21254.04 265.72 42966.39 47936.72 2018-05-28 01:49:42.000 148 21254.00 265.75 42966.41 47936.71 2018-05-28 01:49:43.000 148 21254.02 265.69 42966.37 47936.74 2018-05-28 01:49:44.000 148 21254.02 265.76 42966.39 47936.70 2018-05-28 01:49:45.000 148 21254.00 265.78 42966.37 47936.70 2018-05-28 01:49:46.000 148 21253.99 265.83 42966.39 47936.70 2018-05-28 01:49:47.000 148 21253.95 265.81 42966.41 47936.71 2018-05-28 01:49:48.000 148 21253.95 265.77 42966.44 47936.65 2018-05-28 01:49:49.000 148 21253.97 265.73 42966.39 47936.67 2018-05-28 01:49:50.000 148 21253.93 265.77 42966.38 47936.75 2018-05-28 01:49:51.000 148 21253.91 265.80 42966.39 47936.70 2018-05-28 01:49:52.000 148 21253.93 265.81 42966.39 47936.67 2018-05-28 01:49:53.000 148 21253.97 265.78 42966.39 47936.68 2018-05-28 01:49:54.000 148 21253.99 265.71 42966.39 47936.69 2018-05-28 01:49:55.000 148 21253.91 265.75 42966.41 47936.67 2018-05-28 01:49:56.000 148 21253.88 265.79 42966.43 47936.72 2018-05-28 01:49:57.000 148 21253.89 265.79 42966.41 47936.71 2018-05-28 01:49:58.000 148 21253.93 265.76 42966.46 47936.63 2018-05-28 01:49:59.000 148 21253.96 265.74 42966.48 47936.69 2018-05-28 01:50:00.000 148 21253.92 265.76 42966.43 47936.63 2018-05-28 01:50:01.000 148 21253.92 265.82 42966.47 47936.67 2018-05-28 01:50:02.000 148 21253.95 265.87 42966.40 47936.66 2018-05-28 01:50:03.000 148 21253.93 265.75 42966.45 47936.68 2018-05-28 01:50:04.000 148 21253.97 265.71 42966.47 47936.67 2018-05-28 01:50:05.000 148 21253.93 265.72 42966.43 47936.66 2018-05-28 01:50:06.000 148 21253.91 265.72 42966.45 47936.64 2018-05-28 01:50:07.000 148 21253.88 265.72 42966.50 47936.66 2018-05-28 01:50:08.000 148 21253.89 265.72 42966.45 47936.62 2018-05-28 01:50:09.000 148 21253.86 265.72 42966.45 47936.67 2018-05-28 01:50:10.000 148 21253.84 265.78 42966.50 47936.67 2018-05-28 01:50:11.000 148 21253.83 265.86 42966.45 47936.65 2018-05-28 01:50:12.000 148 21253.84 265.77 42966.43 47936.65 2018-05-28 01:50:13.000 148 21253.90 265.73 42966.44 47936.64 2018-05-28 01:50:14.000 148 21253.85 265.76 42966.51 47936.68 2018-05-28 01:50:15.000 148 21253.87 265.72 42966.49 47936.70 2018-05-28 01:50:16.000 148 21253.88 265.79 42966.49 47936.68 2018-05-28 01:50:17.000 148 21253.87 265.79 42966.43 47936.61 2018-05-28 01:50:18.000 148 21253.85 265.78 42966.40 47936.60 2018-05-28 01:50:19.000 148 21253.90 265.75 42966.39 47936.64 2018-05-28 01:50:20.000 148 21253.86 265.73 42966.43 47936.65 2018-05-28 01:50:21.000 148 21253.82 265.79 42966.42 47936.63 2018-05-28 01:50:22.000 148 21253.87 265.85 42966.50 47936.63 2018-05-28 01:50:23.000 148 21253.88 265.80 42966.50 47936.64 2018-05-28 01:50:24.000 148 21253.88 265.78 42966.53 47936.66 2018-05-28 01:50:25.000 148 21253.95 265.80 42966.56 47936.65 2018-05-28 01:50:26.000 148 21253.95 265.82 42966.52 47936.60 2018-05-28 01:50:27.000 148 21253.84 265.86 42966.47 47936.64 2018-05-28 01:50:28.000 148 21253.86 265.84 42966.48 47936.65 2018-05-28 01:50:29.000 148 21253.85 265.79 42966.45 47936.63 2018-05-28 01:50:30.000 148 21253.80 265.75 42966.45 47936.63 2018-05-28 01:50:31.000 148 21253.78 265.70 42966.53 47936.66 2018-05-28 01:50:32.000 148 21253.87 265.71 42966.54 47936.57 2018-05-28 01:50:33.000 148 21253.83 265.73 42966.55 47936.63 2018-05-28 01:50:34.000 148 21253.82 265.74 42966.51 47936.64 2018-05-28 01:50:35.000 148 21253.82 265.74 42966.46 47936.56 2018-05-28 01:50:36.000 148 21253.78 265.74 42966.48 47936.62 2018-05-28 01:50:37.000 148 21253.75 265.80 42966.46 47936.60 2018-05-28 01:50:38.000 148 21253.81 265.78 42966.47 47936.62 2018-05-28 01:50:39.000 148 21253.88 265.72 42966.52 47936.62 2018-05-28 01:50:40.000 148 21253.83 265.75 42966.49 47936.63 2018-05-28 01:50:41.000 148 21253.75 265.77 42966.51 47936.58 2018-05-28 01:50:42.000 148 21253.78 265.76 42966.46 47936.61 2018-05-28 01:50:43.000 148 21253.81 265.68 42966.47 47936.61 2018-05-28 01:50:44.000 148 21253.79 265.74 42966.44 47936.58 2018-05-28 01:50:45.000 148 21253.79 265.77 42966.48 47936.61 2018-05-28 01:50:46.000 148 21253.81 265.74 42966.51 47936.59 2018-05-28 01:50:47.000 148 21253.75 265.71 42966.48 47936.59 2018-05-28 01:50:48.000 148 21253.76 265.72 42966.47 47936.63 2018-05-28 01:50:49.000 148 21253.75 265.67 42966.48 47936.59 2018-05-28 01:50:50.000 148 21253.78 265.73 42966.49 47936.58 2018-05-28 01:50:51.000 148 21253.78 265.76 42966.47 47936.61 2018-05-28 01:50:52.000 148 21253.74 265.78 42966.49 47936.63 2018-05-28 01:50:53.000 148 21253.75 265.73 42966.46 47936.55 2018-05-28 01:50:54.000 148 21253.72 265.74 42966.48 47936.61 2018-05-28 01:50:55.000 148 21253.73 265.70 42966.51 47936.59 2018-05-28 01:50:56.000 148 21253.75 265.84 42966.50 47936.62 2018-05-28 01:50:57.000 148 21253.80 265.80 42966.47 47936.60 2018-05-28 01:50:58.000 148 21253.74 265.72 42966.49 47936.62 2018-05-28 01:50:59.000 148 21253.74 265.66 42966.52 47936.57 2018-05-28 01:51:00.000 148 21253.75 265.70 42966.46 47936.57 2018-05-28 01:51:01.000 148 21253.71 265.71 42966.48 47936.60 2018-05-28 01:51:02.000 148 21253.73 265.68 42966.49 47936.58 2018-05-28 01:51:03.000 148 21253.72 265.71 42966.50 47936.59 2018-05-28 01:51:04.000 148 21253.69 265.69 42966.49 47936.62 2018-05-28 01:51:05.000 148 21253.71 265.76 42966.51 47936.62 2018-05-28 01:51:06.000 148 21253.75 265.74 42966.55 47936.57 2018-05-28 01:51:07.000 148 21253.72 265.70 42966.49 47936.56 2018-05-28 01:51:08.000 148 21253.70 265.78 42966.46 47936.62 2018-05-28 01:51:09.000 148 21253.69 265.78 42966.50 47936.60 2018-05-28 01:51:10.000 148 21253.71 265.75 42966.49 47936.63 2018-05-28 01:51:11.000 148 21253.76 265.69 42966.54 47936.55 2018-05-28 01:51:12.000 148 21253.71 265.70 42966.50 47936.55 2018-05-28 01:51:13.000 148 21253.72 265.69 42966.43 47936.61 2018-05-28 01:51:14.000 148 21253.67 265.74 42966.48 47936.63 2018-05-28 01:51:15.000 148 21253.66 265.69 42966.48 47936.56 2018-05-28 01:51:16.000 148 21253.66 265.75 42966.43 47936.56 2018-05-28 01:51:17.000 148 21253.67 265.79 42966.41 47936.54 2018-05-28 01:51:18.000 148 21253.70 265.75 42966.44 47936.59 2018-05-28 01:51:19.000 148 21253.64 265.73 42966.43 47936.60 2018-05-28 01:51:20.000 148 21253.61 265.71 42966.47 47936.56 2018-05-28 01:51:21.000 148 21253.62 265.70 42966.46 47936.58 2018-05-28 01:51:22.000 148 21253.65 265.77 42966.45 47936.57 2018-05-28 01:51:23.000 148 21253.71 265.75 42966.50 47936.58 2018-05-28 01:51:24.000 148 21253.76 265.73 42966.45 47936.57 2018-05-28 01:51:25.000 148 21253.74 265.74 42966.52 47936.56 2018-05-28 01:51:26.000 148 21253.69 265.75 42966.50 47936.55 2018-05-28 01:51:27.000 148 21253.69 265.75 42966.50 47936.58 2018-05-28 01:51:28.000 148 21253.66 265.72 42966.44 47936.53 2018-05-28 01:51:29.000 148 21253.67 265.68 42966.49 47936.56 2018-05-28 01:51:30.000 148 21253.74 265.73 42966.54 47936.56 2018-05-28 01:51:31.000 148 21253.63 265.73 42966.43 47936.55 2018-05-28 01:51:32.000 148 21253.71 265.77 42966.48 47936.55 2018-05-28 01:51:33.000 148 21253.71 265.72 42966.45 47936.55 2018-05-28 01:51:34.000 148 21253.72 265.76 42966.48 47936.59 2018-05-28 01:51:35.000 148 21253.64 265.76 42966.52 47936.52 2018-05-28 01:51:36.000 148 21253.66 265.76 42966.52 47936.54 2018-05-28 01:51:37.000 148 21253.72 265.77 42966.47 47936.60 2018-05-28 01:51:38.000 148 21253.71 265.68 42966.51 47936.56 2018-05-28 01:51:39.000 148 21253.65 265.71 42966.53 47936.55 2018-05-28 01:51:40.000 148 21253.65 265.74 42966.52 47936.59 2018-05-28 01:51:41.000 148 21253.65 265.78 42966.50 47936.60 2018-05-28 01:51:42.000 148 21253.65 265.74 42966.51 47936.55 2018-05-28 01:51:43.000 148 21253.68 265.73 42966.58 47936.55 2018-05-28 01:51:44.000 148 21253.71 265.71 42966.56 47936.57 2018-05-28 01:51:45.000 148 21253.71 265.72 42966.52 47936.58 2018-05-28 01:51:46.000 148 21253.71 265.73 42966.48 47936.56 2018-05-28 01:51:47.000 148 21253.69 265.75 42966.47 47936.56 2018-05-28 01:51:48.000 148 21253.69 265.76 42966.52 47936.57 2018-05-28 01:51:49.000 148 21253.68 265.79 42966.51 47936.62 2018-05-28 01:51:50.000 148 21253.72 265.82 42966.49 47936.54 2018-05-28 01:51:51.000 148 21253.77 265.83 42966.48 47936.58 2018-05-28 01:51:52.000 148 21253.67 265.87 42966.52 47936.56 2018-05-28 01:51:53.000 148 21253.69 265.89 42966.46 47936.60 2018-05-28 01:51:54.000 148 21253.75 265.90 42966.45 47936.55 2018-05-28 01:51:55.000 148 21253.74 265.87 42966.50 47936.60 2018-05-28 01:51:56.000 148 21253.73 265.85 42966.55 47936.53 2018-05-28 01:51:57.000 148 21253.72 265.81 42966.53 47936.57 2018-05-28 01:51:58.000 148 21253.69 265.80 42966.52 47936.56 2018-05-28 01:51:59.000 148 21253.67 265.85 42966.47 47936.56 2018-05-28 01:52:00.000 148 21253.66 265.91 42966.47 47936.60 2018-05-28 01:52:01.000 148 21253.69 265.94 42966.52 47936.55 2018-05-28 01:52:02.000 148 21253.74 265.88 42966.47 47936.59 2018-05-28 01:52:03.000 148 21253.69 265.87 42966.48 47936.57 2018-05-28 01:52:04.000 148 21253.68 265.90 42966.46 47936.57 2018-05-28 01:52:05.000 148 21253.58 265.89 42966.45 47936.54 2018-05-28 01:52:06.000 148 21253.62 265.87 42966.47 47936.54 2018-05-28 01:52:07.000 148 21253.72 265.91 42966.41 47936.53 2018-05-28 01:52:08.000 148 21253.67 265.92 42966.45 47936.57 2018-05-28 01:52:09.000 148 21253.66 265.88 42966.40 47936.56 2018-05-28 01:52:10.000 148 21253.69 265.85 42966.43 47936.57 2018-05-28 01:52:11.000 148 21253.68 265.84 42966.49 47936.55 2018-05-28 01:52:12.000 148 21253.70 265.84 42966.47 47936.51 2018-05-28 01:52:13.000 148 21253.68 265.86 42966.45 47936.55 2018-05-28 01:52:14.000 148 21253.68 265.90 42966.48 47936.57 2018-05-28 01:52:15.000 148 21253.67 265.88 42966.42 47936.53 2018-05-28 01:52:16.000 148 21253.69 265.81 42966.42 47936.57 2018-05-28 01:52:17.000 148 21253.69 265.84 42966.42 47936.53 2018-05-28 01:52:18.000 148 21253.66 265.81 42966.39 47936.54 2018-05-28 01:52:19.000 148 21253.69 265.81 42966.45 47936.53 2018-05-28 01:52:20.000 148 21253.67 265.88 42966.48 47936.55 2018-05-28 01:52:21.000 148 21253.65 265.86 42966.46 47936.57 2018-05-28 01:52:22.000 148 21253.62 265.81 42966.39 47936.53 2018-05-28 01:52:23.000 148 21253.65 265.87 42966.44 47936.59 2018-05-28 01:52:24.000 148 21253.68 265.86 42966.43 47936.57 2018-05-28 01:52:25.000 148 21253.65 265.87 42966.43 47936.52 2018-05-28 01:52:26.000 148 21253.64 265.90 42966.42 47936.55 2018-05-28 01:52:27.000 148 21253.65 265.92 42966.42 47936.55 2018-05-28 01:52:28.000 148 21253.70 265.94 42966.47 47936.54 2018-05-28 01:52:29.000 148 21253.66 265.86 42966.42 47936.55 2018-05-28 01:52:30.000 148 21253.68 265.87 42966.43 47936.50 2018-05-28 01:52:31.000 148 21253.63 265.89 42966.45 47936.54 2018-05-28 01:52:32.000 148 21253.64 265.84 42966.43 47936.53 2018-05-28 01:52:33.000 148 21253.65 265.81 42966.38 47936.55 2018-05-28 01:52:34.000 148 21253.70 265.85 42966.37 47936.51 2018-05-28 01:52:35.000 148 21253.58 265.87 42966.39 47936.51 2018-05-28 01:52:36.000 148 21253.57 265.91 42966.39 47936.52 2018-05-28 01:52:37.000 148 21253.64 265.86 42966.43 47936.54 2018-05-28 01:52:38.000 148 21253.65 265.86 42966.39 47936.54 2018-05-28 01:52:39.000 148 21253.68 265.91 42966.39 47936.54 2018-05-28 01:52:40.000 148 21253.62 265.91 42966.46 47936.51 2018-05-28 01:52:41.000 148 21253.58 265.90 42966.48 47936.52 2018-05-28 01:52:42.000 148 21253.58 265.90 42966.49 47936.54 2018-05-28 01:52:43.000 148 21253.60 265.93 42966.45 47936.53 2018-05-28 01:52:44.000 148 21253.67 265.92 42966.42 47936.51 2018-05-28 01:52:45.000 148 21253.63 265.89 42966.46 47936.55 2018-05-28 01:52:46.000 148 21253.59 265.87 42966.45 47936.53 2018-05-28 01:52:47.000 148 21253.57 265.84 42966.45 47936.52 2018-05-28 01:52:48.000 148 21253.59 265.93 42966.46 47936.50 2018-05-28 01:52:49.000 148 21253.63 265.95 42966.49 47936.53 2018-05-28 01:52:50.000 148 21253.61 265.95 42966.44 47936.53 2018-05-28 01:52:51.000 148 21253.61 265.95 42966.49 47936.52 2018-05-28 01:52:52.000 148 21253.57 265.95 42966.48 47936.49 2018-05-28 01:52:53.000 148 21253.62 265.91 42966.42 47936.52 2018-05-28 01:52:54.000 148 21253.60 265.92 42966.48 47936.52 2018-05-28 01:52:55.000 148 21253.59 265.97 42966.44 47936.49 2018-05-28 01:52:56.000 148 21253.61 265.96 42966.40 47936.51 2018-05-28 01:52:57.000 148 21253.67 265.91 42966.48 47936.51 2018-05-28 01:52:58.000 148 21253.65 265.95 42966.43 47936.51 2018-05-28 01:52:59.000 148 21253.58 265.94 42966.45 47936.51 2018-05-28 01:53:00.000 148 21253.57 265.94 42966.50 47936.50 2018-05-28 01:53:01.000 148 21253.54 265.96 42966.43 47936.51 2018-05-28 01:53:02.000 148 21253.54 265.92 42966.45 47936.47 2018-05-28 01:53:03.000 148 21253.57 265.93 42966.42 47936.56 2018-05-28 01:53:04.000 148 21253.56 265.89 42966.44 47936.50 2018-05-28 01:53:05.000 148 21253.54 265.93 42966.50 47936.51 2018-05-28 01:53:06.000 148 21253.58 265.98 42966.51 47936.49 2018-05-28 01:53:07.000 148 21253.58 266.03 42966.48 47936.50 2018-05-28 01:53:08.000 148 21253.58 266.03 42966.48 47936.51 2018-05-28 01:53:09.000 148 21253.61 266.03 42966.47 47936.50 2018-05-28 01:53:10.000 148 21253.59 265.97 42966.44 47936.47 2018-05-28 01:53:11.000 148 21253.59 265.95 42966.38 47936.55 2018-05-28 01:53:12.000 148 21253.61 265.95 42966.40 47936.47 2018-05-28 01:53:13.000 148 21253.56 266.00 42966.43 47936.49 2018-05-28 01:53:14.000 148 21253.60 265.98 42966.46 47936.55 2018-05-28 01:53:15.000 148 21253.60 265.99 42966.47 47936.53 2018-05-28 01:53:16.000 148 21253.65 265.95 42966.38 47936.45 2018-05-28 01:53:17.000 148 21253.60 265.98 42966.44 47936.47 2018-05-28 01:53:18.000 148 21253.55 266.01 42966.48 47936.54 2018-05-28 01:53:19.000 148 21253.55 266.04 42966.48 47936.49 2018-05-28 01:53:20.000 148 21253.56 266.07 42966.47 47936.47 2018-05-28 01:53:21.000 148 21253.62 266.09 42966.43 47936.52 2018-05-28 01:53:22.000 148 21253.60 266.06 42966.42 47936.50 2018-05-28 01:53:23.000 148 21253.60 266.03 42966.39 47936.49 2018-05-28 01:53:24.000 148 21253.69 265.94 42966.42 47936.57 2018-05-28 01:53:25.000 148 21253.61 266.00 42966.39 47936.52 2018-05-28 01:53:26.000 148 21253.63 266.02 42966.34 47936.52 2018-05-28 01:53:27.000 148 21253.60 266.00 42966.38 47936.51 2018-05-28 01:53:28.000 148 21253.65 266.04 42966.41 47936.53 2018-05-28 01:53:29.000 148 21253.70 266.07 42966.39 47936.55 2018-05-28 01:53:30.000 148 21253.77 266.08 42966.42 47936.50 2018-05-28 01:53:31.000 148 21253.64 266.07 42966.47 47936.54 2018-05-28 01:53:32.000 148 21253.65 266.11 42966.38 47936.57 2018-05-28 01:53:33.000 148 21253.68 266.09 42966.39 47936.56 2018-05-28 01:53:34.000 148 21253.72 266.12 42966.43 47936.50 2018-05-28 01:53:35.000 148 21253.73 266.10 42966.42 47936.55 2018-05-28 01:53:36.000 148 21253.73 266.09 42966.42 47936.56 2018-05-28 01:53:37.000 148 21253.73 266.12 42966.35 47936.52 2018-05-28 01:53:38.000 148 21253.74 266.12 42966.40 47936.53 2018-05-28 01:53:39.000 148 21253.69 266.11 42966.41 47936.53 2018-05-28 01:53:40.000 148 21253.73 266.09 42966.42 47936.56 2018-05-28 01:53:41.000 148 21253.73 266.16 42966.43 47936.53 2018-05-28 01:53:42.000 148 21253.72 266.16 42966.43 47936.56 2018-05-28 01:53:43.000 148 21253.71 266.18 42966.45 47936.58 2018-05-28 01:53:44.000 148 21253.70 266.14 42966.37 47936.54 2018-05-28 01:53:45.000 148 21253.71 266.12 42966.36 47936.51 2018-05-28 01:53:46.000 148 21253.77 266.09 42966.43 47936.56 2018-05-28 01:53:47.000 148 21253.75 266.03 42966.47 47936.58 2018-05-28 01:53:48.000 148 21253.69 266.06 42966.48 47936.53 2018-05-28 01:53:49.000 148 21253.63 266.04 42966.44 47936.54 2018-05-28 01:53:50.000 148 21253.68 266.09 42966.41 47936.56 2018-05-28 01:53:51.000 148 21253.73 266.05 42966.42 47936.60 2018-05-28 01:53:52.000 148 21253.74 266.05 42966.40 47936.57 2018-05-28 01:53:53.000 148 21253.74 266.16 42966.36 47936.58 2018-05-28 01:53:54.000 148 21253.82 266.19 42966.34 47936.59 2018-05-28 01:53:55.000 148 21253.76 266.07 42966.43 47936.56 2018-05-28 01:53:56.000 148 21253.76 266.05 42966.47 47936.57 2018-05-28 01:53:57.000 148 21253.77 266.08 42966.46 47936.57 2018-05-28 01:53:58.000 148 21253.71 266.06 42966.48 47936.58 2018-05-28 01:53:59.000 148 21253.74 266.13 42966.43 47936.56 2018-05-28 01:54:00.000 148 21253.75 266.09 42966.38 47936.58 2018-05-28 01:54:01.000 148 21253.74 266.08 42966.34 47936.57 2018-05-28 01:54:02.000 148 21253.81 266.15 42966.38 47936.57 2018-05-28 01:54:03.000 148 21253.75 266.11 42966.47 47936.56 2018-05-28 01:54:04.000 148 21253.73 266.06 42966.46 47936.54 2018-05-28 01:54:05.000 148 21253.80 266.02 42966.43 47936.60 2018-05-28 01:54:06.000 148 21253.77 266.10 42966.47 47936.55 2018-05-28 01:54:07.000 148 21253.77 266.08 42966.47 47936.59 2018-05-28 01:54:08.000 148 21253.75 266.06 42966.43 47936.59 2018-05-28 01:54:09.000 148 21253.73 266.07 42966.42 47936.59 2018-05-28 01:54:10.000 148 21253.78 266.05 42966.46 47936.57 2018-05-28 01:54:11.000 148 21253.77 266.03 42966.45 47936.60 2018-05-28 01:54:12.000 148 21253.77 266.10 42966.38 47936.61 2018-05-28 01:54:13.000 148 21253.77 266.07 42966.41 47936.60 2018-05-28 01:54:14.000 148 21253.77 266.09 42966.40 47936.57 2018-05-28 01:54:15.000 148 21253.80 266.08 42966.43 47936.64 2018-05-28 01:54:16.000 148 21253.85 266.10 42966.41 47936.58 2018-05-28 01:54:17.000 148 21253.84 266.12 42966.41 47936.62 2018-05-28 01:54:18.000 148 21253.84 266.08 42966.37 47936.57 2018-05-28 01:54:19.000 148 21253.82 266.08 42966.34 47936.62 2018-05-28 01:54:20.000 148 21253.83 266.04 42966.37 47936.60 2018-05-28 01:54:21.000 148 21253.84 266.04 42966.39 47936.62 2018-05-28 01:54:22.000 148 21253.83 266.02 42966.37 47936.59 2018-05-28 01:54:23.000 148 21253.84 266.04 42966.37 47936.61 2018-05-28 01:54:24.000 148 21253.88 265.97 42966.38 47936.59 2018-05-28 01:54:25.000 148 21253.89 266.00 42966.42 47936.58 2018-05-28 01:54:26.000 148 21253.90 265.99 42966.40 47936.62 2018-05-28 01:54:27.000 148 21253.89 265.97 42966.40 47936.64 2018-05-28 01:54:28.000 148 21253.91 265.98 42966.38 47936.63 2018-05-28 01:54:29.000 148 21253.86 266.02 42966.36 47936.57 2018-05-28 01:54:30.000 148 21253.86 265.99 42966.40 47936.61 2018-05-28 01:54:31.000 148 21253.88 265.98 42966.42 47936.60 2018-05-28 01:54:32.000 148 21253.89 265.97 42966.39 47936.56 2018-05-28 01:54:33.000 148 21253.93 265.91 42966.39 47936.65 2018-05-28 01:54:34.000 148 21253.93 265.92 42966.44 47936.61 2018-05-28 01:54:35.000 148 21253.83 265.96 42966.45 47936.58 2018-05-28 01:54:36.000 148 21253.85 265.98 42966.40 47936.62 2018-05-28 01:54:37.000 148 21253.84 266.00 42966.39 47936.59 2018-05-28 01:54:38.000 148 21253.80 266.04 42966.41 47936.59 2018-05-28 01:54:39.000 148 21253.80 266.05 42966.46 47936.66 2018-05-28 01:54:40.000 148 21253.82 266.02 42966.37 47936.63 2018-05-28 01:54:41.000 148 21253.85 265.99 42966.38 47936.62 2018-05-28 01:54:42.000 148 21253.81 265.98 42966.40 47936.62 2018-05-28 01:54:43.000 148 21253.85 266.06 42966.36 47936.66 2018-05-28 01:54:44.000 148 21253.87 266.00 42966.41 47936.63 2018-05-28 01:54:45.000 148 21253.84 266.05 42966.43 47936.63 2018-05-28 01:54:46.000 148 21253.88 266.05 42966.40 47936.63 2018-05-28 01:54:47.000 148 21253.86 266.02 42966.38 47936.65 2018-05-28 01:54:48.000 148 21253.86 265.98 42966.35 47936.58 2018-05-28 01:54:49.000 148 21253.84 265.96 42966.40 47936.63 2018-05-28 01:54:50.000 148 21253.89 265.91 42966.41 47936.62 2018-05-28 01:54:51.000 148 21253.88 265.96 42966.39 47936.62 2018-05-28 01:54:52.000 148 21253.81 265.95 42966.38 47936.63 2018-05-28 01:54:53.000 148 21253.85 266.04 42966.41 47936.63 2018-05-28 01:54:54.000 148 21253.82 266.05 42966.43 47936.62 2018-05-28 01:54:55.000 148 21253.88 266.00 42966.40 47936.67 2018-05-28 01:54:56.000 148 21253.90 266.02 42966.37 47936.66 2018-05-28 01:54:57.000 148 21253.88 265.98 42966.37 47936.65 2018-05-28 01:54:58.000 148 21253.87 265.98 42966.42 47936.64 2018-05-28 01:54:59.000 148 21253.90 266.00 42966.47 47936.61 2018-05-28 01:55:00.000 148 21253.90 266.01 42966.44 47936.68 2018-05-28 01:55:01.000 148 21253.82 265.99 42966.38 47936.64 2018-05-28 01:55:02.000 148 21253.90 266.01 42966.34 47936.64 2018-05-28 01:55:03.000 148 21253.90 266.03 42966.43 47936.65 2018-05-28 01:55:04.000 148 21253.86 266.00 42966.42 47936.63 2018-05-28 01:55:05.000 148 21253.85 266.02 42966.37 47936.68 2018-05-28 01:55:06.000 148 21253.90 265.96 42966.39 47936.68 2018-05-28 01:55:07.000 148 21253.85 266.00 42966.39 47936.65 2018-05-28 01:55:08.000 148 21253.91 265.98 42966.40 47936.67 2018-05-28 01:55:09.000 148 21253.95 266.00 42966.43 47936.65 2018-05-28 01:55:10.000 148 21253.93 266.01 42966.42 47936.63 2018-05-28 01:55:11.000 148 21253.89 266.00 42966.43 47936.69 2018-05-28 01:55:12.000 148 21253.96 266.04 42966.40 47936.65 2018-05-28 01:55:13.000 148 21253.94 266.14 42966.39 47936.69 2018-05-28 01:55:14.000 148 21253.93 266.04 42966.39 47936.71 2018-05-28 01:55:15.000 148 21253.94 266.05 42966.45 47936.65 2018-05-28 01:55:16.000 148 21253.90 266.00 42966.45 47936.71 2018-05-28 01:55:17.000 148 21253.91 266.03 42966.44 47936.67 2018-05-28 01:55:18.000 148 21253.98 266.03 42966.43 47936.69 2018-05-28 01:55:19.000 148 21253.96 266.07 42966.39 47936.69 2018-05-28 01:55:20.000 148 21253.98 266.05 42966.43 47936.68 2018-05-28 01:55:21.000 148 21254.00 266.05 42966.40 47936.70 2018-05-28 01:55:22.000 148 21253.98 266.04 42966.40 47936.68 2018-05-28 01:55:23.000 148 21253.98 266.04 42966.42 47936.68 2018-05-28 01:55:24.000 148 21253.97 266.00 42966.43 47936.66 2018-05-28 01:55:25.000 148 21253.98 266.08 42966.48 47936.69 2018-05-28 01:55:26.000 148 21253.94 266.08 42966.45 47936.69 2018-05-28 01:55:27.000 148 21253.90 266.04 42966.46 47936.71 2018-05-28 01:55:28.000 148 21253.94 266.03 42966.48 47936.68 2018-05-28 01:55:29.000 148 21253.97 266.03 42966.47 47936.73 2018-05-28 01:55:30.000 148 21253.94 266.05 42966.47 47936.66 2018-05-28 01:55:31.000 148 21253.93 266.06 42966.43 47936.72 2018-05-28 01:55:32.000 148 21253.90 266.00 42966.41 47936.73 2018-05-28 01:55:33.000 148 21253.93 266.06 42966.38 47936.66 2018-05-28 01:55:34.000 148 21253.97 266.06 42966.42 47936.72 2018-05-28 01:55:35.000 148 21254.00 266.00 42966.43 47936.66 2018-05-28 01:55:36.000 148 21253.97 266.02 42966.47 47936.73 2018-05-28 01:55:37.000 148 21254.00 266.00 42966.43 47936.67 2018-05-28 01:55:38.000 148 21254.04 265.98 42966.41 47936.69 2018-05-28 01:55:39.000 148 21253.95 265.95 42966.40 47936.69 2018-05-28 01:55:40.000 148 21253.94 265.95 42966.39 47936.68 2018-05-28 01:55:41.000 148 21253.92 265.96 42966.44 47936.74 2018-05-28 01:55:42.000 148 21254.01 265.94 42966.39 47936.71 2018-05-28 01:55:43.000 148 21253.90 265.95 42966.38 47936.68 2018-05-28 01:55:44.000 148 21253.96 266.00 42966.45 47936.73 2018-05-28 01:55:45.000 148 21254.01 265.99 42966.43 47936.69 2018-05-28 01:55:46.000 148 21253.98 265.99 42966.44 47936.72 2018-05-28 01:55:47.000 148 21254.04 265.94 42966.42 47936.69 2018-05-28 01:55:48.000 148 21254.03 265.97 42966.45 47936.69 2018-05-28 01:55:49.000 148 21254.00 265.98 42966.48 47936.73 2018-05-28 01:55:50.000 148 21254.00 265.95 42966.45 47936.73 2018-05-28 01:55:51.000 148 21253.99 265.89 42966.43 47936.68 2018-05-28 01:55:52.000 148 21253.97 265.89 42966.41 47936.70 2018-05-28 01:55:53.000 148 21253.97 265.94 42966.46 47936.72 2018-05-28 01:55:54.000 148 21254.03 265.94 42966.44 47936.72 2018-05-28 01:55:55.000 148 21254.03 265.98 42966.46 47936.71 2018-05-28 01:55:56.000 148 21254.00 265.93 42966.44 47936.71 2018-05-28 01:55:57.000 148 21253.96 265.89 42966.44 47936.71 2018-05-28 01:55:58.000 148 21253.96 265.93 42966.46 47936.73 2018-05-28 01:55:59.000 148 21253.96 265.91 42966.49 47936.74 2018-05-28 01:56:00.000 148 21253.90 265.88 42966.44 47936.70 2018-05-28 01:56:01.000 148 21253.88 265.90 42966.48 47936.69 2018-05-28 01:56:02.000 148 21253.89 265.87 42966.44 47936.74 2018-05-28 01:56:03.000 148 21253.98 265.89 42966.37 47936.72 2018-05-28 01:56:04.000 148 21254.01 265.90 42966.36 47936.70 2018-05-28 01:56:05.000 148 21253.96 265.90 42966.41 47936.72 2018-05-28 01:56:06.000 148 21253.95 265.87 42966.43 47936.74 2018-05-28 01:56:07.000 148 21254.02 265.89 42966.40 47936.71 2018-05-28 01:56:08.000 148 21254.01 265.85 42966.41 47936.74 2018-05-28 01:56:09.000 148 21254.00 265.87 42966.43 47936.72 2018-05-28 01:56:10.000 148 21254.02 265.85 42966.39 47936.74 2018-05-28 01:56:11.000 148 21254.04 265.89 42966.37 47936.70 2018-05-28 01:56:12.000 148 21254.09 265.86 42966.39 47936.68 2018-05-28 01:56:13.000 148 21254.02 265.83 42966.38 47936.75 2018-05-28 01:56:14.000 148 21254.05 265.93 42966.39 47936.74 2018-05-28 01:56:15.000 148 21253.97 265.90 42966.44 47936.73 2018-05-28 01:56:16.000 148 21254.00 265.83 42966.39 47936.72 2018-05-28 01:56:17.000 148 21254.05 265.81 42966.39 47936.71 2018-05-28 01:56:18.000 148 21254.08 265.82 42966.42 47936.76 2018-05-28 01:56:19.000 148 21254.01 265.83 42966.48 47936.75 2018-05-28 01:56:20.000 148 21254.05 265.81 42966.40 47936.73 2018-05-28 01:56:21.000 148 21253.98 265.83 42966.45 47936.70 2018-05-28 01:56:22.000 148 21253.99 265.84 42966.42 47936.73 2018-05-28 01:56:23.000 148 21254.03 265.78 42966.46 47936.75 2018-05-28 01:56:24.000 148 21254.05 265.85 42966.44 47936.71 2018-05-28 01:56:25.000 148 21254.02 265.89 42966.50 47936.76 2018-05-28 01:56:26.000 148 21254.07 265.94 42966.48 47936.75 2018-05-28 01:56:27.000 148 21254.03 265.88 42966.47 47936.73 2018-05-28 01:56:28.000 148 21254.03 265.87 42966.40 47936.73 2018-05-28 01:56:29.000 148 21254.04 265.84 42966.42 47936.77 2018-05-28 01:56:30.000 148 21254.04 265.81 42966.37 47936.73 2018-05-28 01:56:31.000 148 21254.03 265.85 42966.36 47936.73 2018-05-28 01:56:32.000 148 21254.08 265.88 42966.39 47936.73 2018-05-28 01:56:33.000 148 21254.07 265.88 42966.41 47936.79 2018-05-28 01:56:34.000 148 21254.07 265.84 42966.38 47936.74 2018-05-28 01:56:35.000 148 21254.06 265.85 42966.40 47936.72 2018-05-28 01:56:36.000 148 21254.09 265.87 42966.41 47936.78 2018-05-28 01:56:37.000 148 21254.03 265.89 42966.40 47936.73 2018-05-28 01:56:38.000 148 21254.08 265.87 42966.40 47936.76 2018-05-28 01:56:39.000 148 21254.10 265.91 42966.39 47936.74 2018-05-28 01:56:40.000 148 21254.14 265.86 42966.36 47936.78 2018-05-28 01:56:41.000 148 21254.11 265.75 42966.39 47936.79 2018-05-28 01:56:42.000 148 21254.11 265.80 42966.41 47936.72 2018-05-28 01:56:43.000 148 21254.14 265.77 42966.43 47936.76 2018-05-28 01:56:44.000 148 21254.08 265.75 42966.43 47936.74 2018-05-28 01:56:45.000 148 21254.10 265.72 42966.43 47936.78 2018-05-28 01:56:46.000 148 21254.08 265.76 42966.38 47936.76 2018-05-28 01:56:47.000 148 21254.12 265.80 42966.42 47936.79 2018-05-28 01:56:48.000 148 21254.13 265.80 42966.42 47936.77 2018-05-28 01:56:49.000 148 21254.13 265.75 42966.39 47936.76 2018-05-28 01:56:50.000 148 21254.15 265.80 42966.40 47936.80 2018-05-28 01:56:51.000 148 21254.09 265.79 42966.39 47936.81 2018-05-28 01:56:52.000 148 21254.13 265.81 42966.43 47936.77 2018-05-28 01:56:53.000 148 21254.13 265.81 42966.41 47936.75 2018-05-28 01:56:54.000 148 21254.11 265.82 42966.41 47936.78 2018-05-28 01:56:55.000 148 21254.15 265.80 42966.34 47936.82 2018-05-28 01:56:56.000 148 21254.24 265.81 42966.38 47936.78 2018-05-28 01:56:57.000 148 21254.21 265.81 42966.38 47936.79 2018-05-28 01:56:58.000 148 21254.17 265.85 42966.46 47936.83 2018-05-28 01:56:59.000 148 21254.22 265.84 42966.48 47936.77 2018-05-28 01:57:00.000 148 21254.19 265.85 42966.46 47936.80 2018-05-28 01:57:01.000 148 21254.26 265.80 42966.45 47936.83 2018-05-28 01:57:02.000 148 21254.24 265.80 42966.42 47936.83 2018-05-28 01:57:03.000 148 21254.20 265.78 42966.37 47936.75 2018-05-28 01:57:04.000 148 21254.21 265.73 42966.35 47936.82 2018-05-28 01:57:05.000 148 21254.19 265.70 42966.42 47936.82 2018-05-28 01:57:06.000 148 21254.18 265.71 42966.42 47936.85 2018-05-28 01:57:07.000 148 21254.23 265.78 42966.41 47936.79 2018-05-28 01:57:08.000 148 21254.28 265.80 42966.39 47936.83 2018-05-28 01:57:09.000 148 21254.25 265.72 42966.40 47936.86 2018-05-28 01:57:10.000 148 21254.23 265.76 42966.38 47936.78 2018-05-28 01:57:11.000 148 21254.29 265.70 42966.37 47936.82 2018-05-28 01:57:12.000 148 21254.28 265.65 42966.45 47936.81 2018-05-28 01:57:13.000 148 21254.19 265.71 42966.50 47936.83 2018-05-28 01:57:14.000 148 21254.24 265.70 42966.48 47936.82 2018-05-28 01:57:15.000 148 21254.28 265.74 42966.39 47936.81 2018-05-28 01:57:16.000 148 21254.27 265.78 42966.39 47936.82 2018-05-28 01:57:17.000 148 21254.23 265.71 42966.38 47936.85 2018-05-28 01:57:18.000 148 21254.23 265.70 42966.37 47936.82 2018-05-28 01:57:19.000 148 21254.22 265.65 42966.41 47936.79 2018-05-28 01:57:20.000 148 21254.19 265.65 42966.43 47936.84 2018-05-28 01:57:21.000 148 21254.25 265.65 42966.41 47936.81 2018-05-28 01:57:22.000 148 21254.31 265.64 42966.37 47936.82 2018-05-28 01:57:23.000 148 21254.28 265.67 42966.41 47936.84 2018-05-28 01:57:24.000 148 21254.28 265.66 42966.45 47936.82 2018-05-28 01:57:25.000 148 21254.30 265.69 42966.45 47936.81 2018-05-28 01:57:26.000 148 21254.32 265.71 42966.47 47936.81 2018-05-28 01:57:27.000 148 21254.25 265.61 42966.44 47936.83 2018-05-28 01:57:28.000 148 21254.27 265.57 42966.50 47936.81 2018-05-28 01:57:29.000 148 21254.26 265.62 42966.42 47936.84 2018-05-28 01:57:30.000 148 21254.20 265.64 42966.43 47936.85 2018-05-28 01:57:31.000 148 21254.20 265.65 42966.46 47936.83 2018-05-28 01:57:32.000 148 21254.22 265.58 42966.43 47936.85 2018-05-28 01:57:33.000 148 21254.23 265.55 42966.45 47936.82 2018-05-28 01:57:34.000 148 21254.26 265.60 42966.44 47936.86 2018-05-28 01:57:35.000 148 21254.28 265.59 42966.48 47936.85 2018-05-28 01:57:36.000 148 21254.29 265.57 42966.47 47936.87 2018-05-28 01:57:37.000 148 21254.32 265.62 42966.43 47936.84 2018-05-28 01:57:38.000 148 21254.33 265.63 42966.51 47936.83 2018-05-28 01:57:39.000 148 21254.25 265.62 42966.49 47936.86 2018-05-28 01:57:40.000 148 21254.27 265.64 42966.45 47936.82 2018-05-28 01:57:41.000 148 21254.28 265.59 42966.45 47936.88 2018-05-28 01:57:42.000 148 21254.27 265.56 42966.51 47936.87 2018-05-28 01:57:43.000 148 21254.29 265.61 42966.47 47936.81 2018-05-28 01:57:44.000 148 21254.32 265.60 42966.42 47936.83 2018-05-28 01:57:45.000 148 21254.29 265.62 42966.49 47936.85 2018-05-28 01:57:46.000 148 21254.32 265.67 42966.43 47936.91 2018-05-28 01:57:47.000 148 21254.30 265.62 42966.41 47936.84 2018-05-28 01:57:48.000 148 21254.28 265.65 42966.43 47936.87 2018-05-28 01:57:49.000 148 21254.34 265.65 42966.50 47936.85 2018-05-28 01:57:50.000 148 21254.31 265.65 42966.43 47936.84 2018-05-28 01:57:51.000 148 21254.35 265.72 42966.43 47936.85 2018-05-28 01:57:52.000 148 21254.33 265.66 42966.45 47936.89 2018-05-28 01:57:53.000 148 21254.38 265.59 42966.48 47936.89 2018-05-28 01:57:54.000 148 21254.34 265.58 42966.46 47936.88 2018-05-28 01:57:55.000 148 21254.34 265.61 42966.52 47936.82 2018-05-28 01:57:56.000 148 21254.35 265.58 42966.51 47936.88 2018-05-28 01:57:57.000 148 21254.34 265.66 42966.48 47936.90 2018-05-28 01:57:58.000 148 21254.39 265.59 42966.48 47936.84 2018-05-28 01:57:59.000 148 21254.34 265.65 42966.47 47936.88 2018-05-28 01:58:00.000 148 21254.37 265.60 42966.47 47936.87 2018-05-28 01:58:01.000 148 21254.40 265.66 42966.42 47936.93 2018-05-28 01:58:02.000 148 21254.42 265.65 42966.39 47936.90 2018-05-28 01:58:03.000 148 21254.37 265.62 42966.41 47936.87 2018-05-28 01:58:04.000 148 21254.35 265.64 42966.40 47936.83 2018-05-28 01:58:05.000 148 21254.41 265.68 42966.45 47936.92 2018-05-28 01:58:06.000 148 21254.34 265.69 42966.44 47936.81 2018-05-28 01:58:07.000 148 21254.33 265.74 42966.45 47936.89 2018-05-28 01:58:08.000 148 21254.37 265.72 42966.44 47936.90 2018-05-28 01:58:09.000 148 21254.36 265.75 42966.48 47936.93 2018-05-28 01:58:10.000 148 21254.40 265.74 42966.45 47936.82 2018-05-28 01:58:11.000 148 21254.46 265.66 42966.43 47936.90 2018-05-28 01:58:12.000 148 21254.43 265.69 42966.43 47936.89 2018-05-28 01:58:13.000 148 21254.44 265.71 42966.45 47936.91 2018-05-28 01:58:14.000 148 21254.45 265.71 42966.51 47936.91 2018-05-28 01:58:15.000 148 21254.37 265.66 42966.43 47936.88 2018-05-28 01:58:16.000 148 21254.48 265.68 42966.44 47936.85 2018-05-28 01:58:17.000 148 21254.47 265.72 42966.43 47936.88 2018-05-28 01:58:18.000 148 21254.46 265.76 42966.42 47936.92 2018-05-28 01:58:19.000 148 21254.46 265.71 42966.44 47936.90 2018-05-28 01:58:20.000 148 21254.50 265.72 42966.50 47936.89 2018-05-28 01:58:21.000 148 21254.44 265.70 42966.48 47936.90 2018-05-28 01:58:22.000 148 21254.47 265.70 42966.45 47936.92 2018-05-28 01:58:23.000 148 21254.53 265.61 42966.43 47936.89 2018-05-28 01:58:24.000 148 21254.50 265.71 42966.43 47936.91 2018-05-28 01:58:25.000 148 21254.52 265.72 42966.44 47936.92 2018-05-28 01:58:26.000 148 21254.50 265.69 42966.45 47936.93 2018-05-28 01:58:27.000 148 21254.51 265.67 42966.45 47936.90 2018-05-28 01:58:28.000 148 21254.53 265.62 42966.48 47936.92 2018-05-28 01:58:29.000 148 21254.50 265.58 42966.43 47936.93 2018-05-28 01:58:30.000 148 21254.48 265.61 42966.45 47936.94 2018-05-28 01:58:31.000 148 21254.44 265.69 42966.43 47936.91 2018-05-28 01:58:32.000 148 21254.53 265.71 42966.46 47936.92 2018-05-28 01:58:33.000 148 21254.53 265.66 42966.48 47936.90 2018-05-28 01:58:34.000 148 21254.51 265.72 42966.48 47936.93 2018-05-28 01:58:35.000 148 21254.53 265.76 42966.45 47936.93 2018-05-28 01:58:36.000 148 21254.49 265.68 42966.49 47936.88 2018-05-28 01:58:37.000 148 21254.56 265.63 42966.48 47936.94 2018-05-28 01:58:38.000 148 21254.55 265.58 42966.45 47936.89 2018-05-28 01:58:39.000 148 21254.55 265.63 42966.48 47936.99 2018-05-28 01:58:40.000 148 21254.59 265.64 42966.49 47936.95 2018-05-28 01:58:41.000 148 21254.53 265.61 42966.48 47936.96 2018-05-28 01:58:42.000 148 21254.53 265.59 42966.51 47936.91 2018-05-28 01:58:43.000 148 21254.51 265.64 42966.46 47936.94 2018-05-28 01:58:44.000 148 21254.58 265.66 42966.45 47936.94 2018-05-28 01:58:45.000 148 21254.64 265.54 42966.44 47936.95 2018-05-28 01:58:46.000 148 21254.64 265.57 42966.44 47936.99 2018-05-28 01:58:47.000 148 21254.66 265.53 42966.47 47936.93 2018-05-28 01:58:48.000 148 21254.58 265.46 42966.48 47936.92 2018-05-28 01:58:49.000 148 21254.61 265.50 42966.51 47936.95 2018-05-28 01:58:50.000 148 21254.60 265.50 42966.49 47936.94 2018-05-28 01:58:51.000 148 21254.61 265.55 42966.47 47936.95 2018-05-28 01:58:52.000 148 21254.59 265.53 42966.46 47936.99 2018-05-28 01:58:53.000 148 21254.58 265.60 42966.47 47936.94 2018-05-28 01:58:54.000 148 21254.61 265.61 42966.46 47936.98 2018-05-28 01:58:55.000 148 21254.60 265.50 42966.55 47936.99 2018-05-28 01:58:56.000 148 21254.58 265.55 42966.55 47936.98 2018-05-28 01:58:57.000 148 21254.58 265.58 42966.50 47937.01 2018-05-28 01:58:58.000 148 21254.56 265.59 42966.49 47936.98 2018-05-28 01:58:59.000 148 21254.54 265.60 42966.46 47937.00 2018-05-28 01:59:00.000 148 21254.57 265.59 42966.50 47936.95 2018-05-28 01:59:01.000 148 21254.59 265.58 42966.46 47936.94 2018-05-28 01:59:02.000 148 21254.63 265.63 42966.49 47937.01 2018-05-28 01:59:03.000 148 21254.62 265.66 42966.53 47936.99 2018-05-28 01:59:04.000 148 21254.62 265.53 42966.55 47937.01 2018-05-28 01:59:05.000 148 21254.62 265.47 42966.50 47936.96 2018-05-28 01:59:06.000 148 21254.63 265.51 42966.57 47936.99 2018-05-28 01:59:07.000 148 21254.59 265.50 42966.49 47936.97 2018-05-28 01:59:08.000 148 21254.60 265.48 42966.46 47936.99 2018-05-28 01:59:09.000 148 21254.59 265.48 42966.42 47937.00 2018-05-28 01:59:10.000 148 21254.61 265.46 42966.48 47936.97 2018-05-28 01:59:11.000 148 21254.64 265.40 42966.44 47936.97 2018-05-28 01:59:12.000 148 21254.64 265.47 42966.44 47937.00 2018-05-28 01:59:13.000 148 21254.60 265.48 42966.48 47937.02 2018-05-28 01:59:14.000 148 21254.58 265.48 42966.43 47937.01 2018-05-28 01:59:15.000 148 21254.58 265.45 42966.43 47936.97 2018-05-28 01:59:16.000 148 21254.57 265.48 42966.44 47936.98 2018-05-28 01:59:17.000 148 21254.57 265.50 42966.45 47936.99 2018-05-28 01:59:18.000 148 21254.61 265.50 42966.48 47936.96 2018-05-28 01:59:19.000 148 21254.67 265.50 42966.52 47936.95 2018-05-28 01:59:20.000 148 21254.66 265.47 42966.45 47937.02 2018-05-28 01:59:21.000 148 21254.64 265.49 42966.43 47936.94 2018-05-28 01:59:22.000 148 21254.59 265.42 42966.41 47936.98 2018-05-28 01:59:23.000 148 21254.61 265.47 42966.43 47936.96 2018-05-28 01:59:24.000 148 21254.56 265.43 42966.46 47937.00 2018-05-28 01:59:25.000 148 21254.50 265.38 42966.47 47936.98 2018-05-28 01:59:26.000 148 21254.58 265.40 42966.47 47936.95 2018-05-28 01:59:27.000 148 21254.60 265.43 42966.47 47936.98 2018-05-28 01:59:28.000 148 21254.59 265.40 42966.49 47936.95 2018-05-28 01:59:29.000 148 21254.56 265.49 42966.45 47937.00 2018-05-28 01:59:30.000 148 21254.53 265.53 42966.43 47936.94 2018-05-28 01:59:31.000 148 21254.56 265.44 42966.46 47936.96 2018-05-28 01:59:32.000 148 21254.56 265.39 42966.48 47936.97 2018-05-28 01:59:33.000 148 21254.59 265.46 42966.45 47937.00 2018-05-28 01:59:34.000 148 21254.56 265.49 42966.45 47936.97 2018-05-28 01:59:35.000 148 21254.54 265.52 42966.43 47936.95 2018-05-28 01:59:36.000 148 21254.60 265.48 42966.39 47936.96 2018-05-28 01:59:37.000 148 21254.61 265.42 42966.42 47936.99 2018-05-28 01:59:38.000 148 21254.57 265.39 42966.38 47936.95 2018-05-28 01:59:39.000 148 21254.57 265.44 42966.41 47936.96 2018-05-28 01:59:40.000 148 21254.60 265.44 42966.39 47936.94 2018-05-28 01:59:41.000 148 21254.64 265.42 42966.41 47937.00 2018-05-28 01:59:42.000 148 21254.64 265.39 42966.43 47936.98 2018-05-28 01:59:43.000 148 21254.63 265.40 42966.43 47936.97 2018-05-28 01:59:44.000 148 21254.61 265.38 42966.45 47936.98 2018-05-28 01:59:45.000 148 21254.60 265.43 42966.51 47936.96 2018-05-28 01:59:46.000 148 21254.69 265.44 42966.45 47936.97 2018-05-28 01:59:47.000 148 21254.67 265.47 42966.41 47937.03 2018-05-28 01:59:48.000 148 21254.62 265.42 42966.43 47936.98 2018-05-28 01:59:49.000 148 21254.62 265.46 42966.44 47937.03 2018-05-28 01:59:50.000 148 21254.54 265.44 42966.43 47936.95 2018-05-28 01:59:51.000 148 21254.62 265.41 42966.44 47937.03 2018-05-28 01:59:52.000 148 21254.64 265.39 42966.39 47936.97 2018-05-28 01:59:53.000 148 21254.63 265.45 42966.39 47937.03 2018-05-28 01:59:54.000 148 21254.60 265.47 42966.39 47936.96 2018-05-28 01:59:55.000 148 21254.62 265.40 42966.38 47936.99 2018-05-28 01:59:56.000 148 21254.67 265.38 42966.40 47936.98 2018-05-28 01:59:57.000 148 21254.67 265.40 42966.39 47936.95 2018-05-28 01:59:58.000 148 21254.70 265.45 42966.38 47937.02 2018-05-28 01:59:59.000 148 21254.70 265.39 42966.37 47936.98 2018-05-28 02:00:00.000 148 21254.69 265.43 42966.39 47937.00 2018-05-28 02:00:01.000 148 21254.67 265.40 42966.40 47937.00 2018-05-28 02:00:02.000 148 21254.69 265.42 42966.42 47936.96 2018-05-28 02:00:03.000 148 21254.70 265.45 42966.37 47936.99 2018-05-28 02:00:04.000 148 21254.71 265.42 42966.41 47937.02 2018-05-28 02:00:05.000 148 21254.69 265.45 42966.43 47936.99 2018-05-28 02:00:06.000 148 21254.65 265.41 42966.38 47937.01 2018-05-28 02:00:07.000 148 21254.72 265.39 42966.37 47937.00 2018-05-28 02:00:08.000 148 21254.76 265.42 42966.39 47937.00 2018-05-28 02:00:09.000 148 21254.71 265.46 42966.38 47936.98 2018-05-28 02:00:10.000 148 21254.74 265.40 42966.38 47937.04 2018-05-28 02:00:11.000 148 21254.74 265.39 42966.36 47936.98 2018-05-28 02:00:12.000 148 21254.79 265.31 42966.41 47936.99 2018-05-28 02:00:13.000 148 21254.75 265.36 42966.43 47937.01 2018-05-28 02:00:14.000 148 21254.74 265.42 42966.46 47937.03 2018-05-28 02:00:15.000 148 21254.73 265.39 42966.47 47937.02 2018-05-28 02:00:16.000 148 21254.72 265.38 42966.47 47937.05 2018-05-28 02:00:17.000 148 21254.75 265.44 42966.41 47937.00 2018-05-28 02:00:18.000 148 21254.77 265.49 42966.43 47937.01 2018-05-28 02:00:19.000 148 21254.78 265.48 42966.47 47936.99 2018-05-28 02:00:20.000 148 21254.76 265.57 42966.49 47937.04 2018-05-28 02:00:21.000 148 21254.74 265.45 42966.50 47937.03 2018-05-28 02:00:22.000 148 21254.78 265.39 42966.46 47937.03 2018-05-28 02:00:23.000 148 21254.72 265.40 42966.43 47937.05 2018-05-28 02:00:24.000 148 21254.72 265.42 42966.40 47937.03 2018-05-28 02:00:25.000 148 21254.74 265.43 42966.43 47937.01 2018-05-28 02:00:26.000 148 21254.74 265.48 42966.37 47937.04 2018-05-28 02:00:27.000 148 21254.74 265.49 42966.42 47937.00 2018-05-28 02:00:28.000 148 21254.70 265.50 42966.50 47937.07 2018-05-28 02:00:29.000 148 21254.69 265.43 42966.49 47937.03 2018-05-28 02:00:30.000 148 21254.68 265.43 42966.42 47937.00 2018-05-28 02:00:31.000 148 21254.72 265.38 42966.44 47937.03 2018-05-28 02:00:32.000 148 21254.74 265.39 42966.47 47937.01 2018-05-28 02:00:33.000 148 21254.72 265.42 42966.45 47937.06 2018-05-28 02:00:34.000 148 21254.70 265.42 42966.48 47937.00 2018-05-28 02:00:35.000 148 21254.70 265.55 42966.44 47936.99 2018-05-28 02:00:36.000 148 21254.78 265.59 42966.47 47937.05 2018-05-28 02:00:37.000 148 21254.77 265.54 42966.51 47937.02 2018-05-28 02:00:38.000 148 21254.74 265.47 42966.51 47937.05 2018-05-28 02:00:39.000 148 21254.71 265.47 42966.51 47937.02 2018-05-28 02:00:40.000 148 21254.72 265.42 42966.51 47937.03 2018-05-28 02:00:41.000 148 21254.74 265.43 42966.48 47937.02 2018-05-28 02:00:42.000 148 21254.76 265.46 42966.47 47937.01 2018-05-28 02:00:43.000 148 21254.72 265.44 42966.44 47937.06 2018-05-28 02:00:44.000 148 21254.76 265.43 42966.44 47937.03 2018-05-28 02:00:45.000 148 21254.79 265.41 42966.50 47937.05 2018-05-28 02:00:46.000 148 21254.77 265.42 42966.42 47937.02 2018-05-28 02:00:47.000 148 21254.74 265.40 42966.45 47937.04 2018-05-28 02:00:48.000 148 21254.79 265.40 42966.48 47937.07 2018-05-28 02:00:49.000 148 21254.69 265.42 42966.49 47937.05 2018-05-28 02:00:50.000 148 21254.74 265.47 42966.49 47937.03 2018-05-28 02:00:51.000 148 21254.71 265.52 42966.51 47937.08 2018-05-28 02:00:52.000 148 21254.70 265.47 42966.46 47937.07 2018-05-28 02:00:53.000 148 21254.70 265.47 42966.40 47937.04 2018-05-28 02:00:54.000 148 21254.70 265.45 42966.43 47937.05 2018-05-28 02:00:55.000 148 21254.72 265.48 42966.45 47937.04 2018-05-28 02:00:56.000 148 21254.72 265.46 42966.45 47937.05 2018-05-28 02:00:57.000 148 21254.68 265.47 42966.43 47937.06 2018-05-28 02:00:58.000 148 21254.72 265.48 42966.49 47937.04 2018-05-28 02:00:59.000 148 21254.75 265.48 42966.50 47937.06 2018-05-28 02:01:00.000 148 21254.73 265.45 42966.50 47937.00 2018-05-28 02:01:01.000 148 21254.75 265.45 42966.52 47937.05 2018-05-28 02:01:02.000 148 21254.75 265.43 42966.50 47937.01 2018-05-28 02:01:03.000 148 21254.74 265.43 42966.49 47937.03 2018-05-28 02:01:04.000 148 21254.70 265.46 42966.44 47937.02 2018-05-28 02:01:05.000 148 21254.73 265.44 42966.48 47937.04 2018-05-28 02:01:06.000 148 21254.71 265.53 42966.49 47937.07 2018-05-28 02:01:07.000 148 21254.73 265.51 42966.45 47937.00 2018-05-28 02:01:08.000 148 21254.72 265.52 42966.46 47937.06 2018-05-28 02:01:09.000 148 21254.71 265.54 42966.46 47937.01 2018-05-28 02:01:10.000 148 21254.71 265.51 42966.43 47937.08 2018-05-28 02:01:11.000 148 21254.69 265.44 42966.39 47936.99 2018-05-28 02:01:12.000 148 21254.76 265.43 42966.41 47937.01 2018-05-28 02:01:13.000 148 21254.69 265.51 42966.40 47937.01 2018-05-28 02:01:14.000 148 21254.72 265.50 42966.38 47937.03 2018-05-28 02:01:15.000 148 21254.70 265.54 42966.43 47937.02 2018-05-28 02:01:16.000 148 21254.74 265.58 42966.52 47937.02 2018-05-28 02:01:17.000 148 21254.76 265.53 42966.46 47937.02 2018-05-28 02:01:18.000 148 21254.78 265.54 42966.45 47937.01 2018-05-28 02:01:19.000 148 21254.76 265.51 42966.44 47937.03 2018-05-28 02:01:20.000 148 21254.79 265.56 42966.39 47937.00 2018-05-28 02:01:21.000 148 21254.74 265.55 42966.38 47937.00 2018-05-28 02:01:22.000 148 21254.69 265.58 42966.42 47937.01 2018-05-28 02:01:23.000 148 21254.70 265.62 42966.38 47937.01 2018-05-28 02:01:24.000 148 21254.74 265.55 42966.42 47937.02 2018-05-28 02:01:25.000 148 21254.73 265.52 42966.43 47937.03 2018-05-28 02:01:26.000 148 21254.74 265.57 42966.45 47937.03 2018-05-28 02:01:27.000 148 21254.70 265.53 42966.42 47936.98 2018-05-28 02:01:28.000 148 21254.62 265.57 42966.45 47937.03 2018-05-28 02:01:29.000 148 21254.59 265.58 42966.44 47937.00 2018-05-28 02:01:30.000 148 21254.67 265.53 42966.43 47937.02 2018-05-28 02:01:31.000 148 21254.67 265.59 42966.42 47937.05 2018-05-28 02:01:32.000 148 21254.74 265.66 42966.40 47937.02 2018-05-28 02:01:33.000 148 21254.71 265.58 42966.46 47936.99 2018-05-28 02:01:34.000 148 21254.75 265.56 42966.50 47937.01 2018-05-28 02:01:35.000 148 21254.71 265.57 42966.43 47937.03 2018-05-28 02:01:36.000 148 21254.71 265.57 42966.43 47937.06 2018-05-28 02:01:37.000 148 21254.71 265.58 42966.52 47936.98 2018-05-28 02:01:38.000 148 21254.77 265.60 42966.46 47937.03 2018-05-28 02:01:39.000 148 21254.74 265.59 42966.48 47937.05 2018-05-28 02:01:40.000 148 21254.73 265.59 42966.42 47937.00 2018-05-28 02:01:41.000 148 21254.74 265.61 42966.43 47937.03 2018-05-28 02:01:42.000 148 21254.71 265.63 42966.44 47937.02 2018-05-28 02:01:43.000 148 21254.69 265.49 42966.40 47936.97 2018-05-28 02:01:44.000 148 21254.76 265.54 42966.39 47937.05 2018-05-28 02:01:45.000 148 21254.79 265.71 42966.41 47936.98 2018-05-28 02:01:46.000 148 21254.79 265.61 42966.39 47937.07 2018-05-28 02:01:47.000 148 21254.72 265.59 42966.41 47937.00 2018-05-28 02:01:48.000 148 21254.79 265.62 42966.37 47937.04 2018-05-28 02:01:49.000 148 21254.76 265.60 42966.37 47937.03 2018-05-28 02:01:50.000 148 21254.78 265.60 42966.39 47937.05 2018-05-28 02:01:51.000 148 21254.77 265.63 42966.43 47937.04 2018-05-28 02:01:52.000 148 21254.76 265.57 42966.41 47937.06 2018-05-28 02:01:53.000 148 21254.78 265.63 42966.41 47937.03 2018-05-28 02:01:54.000 148 21254.81 265.61 42966.43 47937.02 2018-05-28 02:01:55.000 148 21254.77 265.56 42966.48 47937.08 2018-05-28 02:01:56.000 148 21254.76 265.57 42966.44 47937.02 2018-05-28 02:01:57.000 148 21254.81 265.55 42966.54 47937.05 2018-05-28 02:01:58.000 148 21254.84 265.55 42966.48 47937.00 2018-05-28 02:01:59.000 148 21254.83 265.53 42966.51 47937.06 2018-05-28 02:02:00.000 148 21254.79 265.52 42966.46 47937.06 2018-05-28 02:02:01.000 148 21254.77 265.48 42966.50 47937.06 2018-05-28 02:02:02.000 148 21254.74 265.54 42966.45 47937.10 2018-05-28 02:02:03.000 148 21254.76 265.59 42966.45 47937.03 2018-05-28 02:02:04.000 148 21254.77 265.64 42966.49 47937.09 2018-05-28 02:02:05.000 148 21254.78 265.60 42966.51 47937.05 2018-05-28 02:02:06.000 148 21254.79 265.55 42966.44 47937.05 2018-05-28 02:02:07.000 148 21254.77 265.49 42966.43 47937.09 2018-05-28 02:02:08.000 148 21254.77 265.56 42966.47 47937.05 2018-05-28 02:02:09.000 148 21254.78 265.60 42966.50 47937.08 2018-05-28 02:02:10.000 148 21254.81 265.51 42966.44 47937.05 2018-05-28 02:02:11.000 148 21254.79 265.55 42966.41 47937.08 2018-05-28 02:02:12.000 148 21254.83 265.59 42966.45 47937.10 2018-05-28 02:02:13.000 148 21254.81 265.49 42966.47 47937.06 2018-05-28 02:02:14.000 148 21254.83 265.54 42966.51 47937.06 2018-05-28 02:02:15.000 148 21254.89 265.49 42966.43 47937.07 2018-05-28 02:02:16.000 148 21254.94 265.48 42966.47 47937.10 2018-05-28 02:02:17.000 148 21254.86 265.54 42966.45 47937.08 2018-05-28 02:02:18.000 148 21254.82 265.53 42966.45 47937.10 2018-05-28 02:02:19.000 148 21254.79 265.50 42966.45 47937.08 2018-05-28 02:02:20.000 148 21254.88 265.51 42966.43 47937.08 2018-05-28 02:02:21.000 148 21254.87 265.54 42966.46 47937.10 2018-05-28 02:02:22.000 148 21254.84 265.59 42966.47 47937.06 2018-05-28 02:02:23.000 148 21254.81 265.55 42966.45 47937.08 2018-05-28 02:02:24.000 148 21254.82 265.55 42966.45 47937.12 2018-05-28 02:02:25.000 148 21254.82 265.57 42966.43 47937.11 2018-05-28 02:02:26.000 148 21254.85 265.59 42966.47 47937.08 2018-05-28 02:02:27.000 148 21254.83 265.48 42966.45 47937.06 2018-05-28 02:02:28.000 148 21254.84 265.51 42966.43 47937.08 2018-05-28 02:02:29.000 148 21254.82 265.57 42966.47 47937.09 2018-05-28 02:02:30.000 148 21254.78 265.53 42966.44 47937.08 2018-05-28 02:02:31.000 148 21254.79 265.60 42966.37 47937.07 2018-05-28 02:02:32.000 148 21254.79 265.58 42966.41 47937.10 2018-05-28 02:02:33.000 148 21254.76 265.54 42966.40 47937.09 2018-05-28 02:02:34.000 148 21254.78 265.57 42966.45 47937.04 2018-05-28 02:02:35.000 148 21254.79 265.57 42966.43 47937.09 2018-05-28 02:02:36.000 148 21254.79 265.55 42966.41 47937.09 2018-05-28 02:02:37.000 148 21254.80 265.54 42966.49 47937.07 2018-05-28 02:02:38.000 148 21254.79 265.52 42966.49 47937.06 2018-05-28 02:02:39.000 148 21254.80 265.51 42966.42 47937.08 2018-05-28 02:02:40.000 148 21254.75 265.55 42966.41 47937.08 2018-05-28 02:02:41.000 148 21254.75 265.53 42966.45 47937.09 2018-05-28 02:02:42.000 148 21254.82 265.49 42966.48 47937.08 2018-05-28 02:02:43.000 148 21254.84 265.54 42966.47 47937.10 2018-05-28 02:02:44.000 148 21254.83 265.58 42966.40 47937.08 2018-05-28 02:02:45.000 148 21254.78 265.55 42966.43 47937.11 2018-05-28 02:02:46.000 148 21254.80 265.52 42966.44 47937.02 2018-05-28 02:02:47.000 148 21254.83 265.53 42966.45 47937.07 2018-05-28 02:02:48.000 148 21254.83 265.49 42966.51 47937.10 2018-05-28 02:02:49.000 148 21254.83 265.52 42966.49 47937.07 2018-05-28 02:02:50.000 148 21254.76 265.50 42966.44 47937.08 2018-05-28 02:02:51.000 148 21254.77 265.52 42966.44 47937.09 2018-05-28 02:02:52.000 148 21254.81 265.51 42966.51 47937.07 2018-05-28 02:02:53.000 148 21254.88 265.54 42966.45 47937.06 2018-05-28 02:02:54.000 148 21254.86 265.50 42966.49 47937.10 2018-05-28 02:02:55.000 148 21254.88 265.49 42966.51 47937.06 2018-05-28 02:02:56.000 148 21254.85 265.49 42966.45 47937.11 2018-05-28 02:02:57.000 148 21254.88 265.47 42966.48 47937.08 2018-05-28 02:02:58.000 148 21254.84 265.43 42966.50 47937.11 2018-05-28 02:02:59.000 148 21254.80 265.39 42966.47 47937.10 2018-05-28 02:03:00.000 148 21254.84 265.41 42966.46 47937.08 2018-05-28 02:03:01.000 148 21254.83 265.46 42966.44 47937.11 2018-05-28 02:03:02.000 148 21254.82 265.46 42966.48 47937.08 2018-05-28 02:03:03.000 148 21254.85 265.45 42966.49 47937.13 2018-05-28 02:03:04.000 148 21254.80 265.45 42966.48 47937.15 2018-05-28 02:03:05.000 148 21254.82 265.47 42966.47 47937.12 2018-05-28 02:03:06.000 148 21254.86 265.53 42966.53 47937.08 2018-05-28 02:03:07.000 148 21254.82 265.53 42966.51 47937.09 2018-05-28 02:03:08.000 148 21254.82 265.48 42966.52 47937.10 2018-05-28 02:03:09.000 148 21254.85 265.46 42966.56 47937.07 2018-05-28 02:03:10.000 148 21254.89 265.52 42966.52 47937.14 2018-05-28 02:03:11.000 148 21254.89 265.48 42966.48 47937.12 2018-05-28 02:03:12.000 148 21254.84 265.51 42966.43 47937.12 2018-05-28 02:03:13.000 148 21254.82 265.55 42966.47 47937.10 2018-05-28 02:03:14.000 148 21254.83 265.49 42966.47 47937.07 2018-05-28 02:03:15.000 148 21254.84 265.49 42966.47 47937.12 2018-05-28 02:03:16.000 148 21254.89 265.46 42966.45 47937.09 2018-05-28 02:03:17.000 148 21254.90 265.51 42966.51 47937.13 2018-05-28 02:03:18.000 148 21254.79 265.50 42966.43 47937.14 2018-05-28 02:03:19.000 148 21254.80 265.52 42966.39 47937.11 2018-05-28 02:03:20.000 148 21254.80 265.55 42966.50 47937.08 2018-05-28 02:03:21.000 148 21254.84 265.48 42966.55 47937.10 2018-05-28 02:03:22.000 148 21254.87 265.48 42966.50 47937.10 2018-05-28 02:03:23.000 148 21254.83 265.44 42966.50 47937.11 2018-05-28 02:03:24.000 148 21254.76 265.46 42966.54 47937.03 2018-05-28 02:03:25.000 148 21254.75 265.45 42966.52 47937.11 2018-05-28 02:03:26.000 148 21254.81 265.45 42966.46 47937.07 2018-05-28 02:03:27.000 148 21254.85 265.44 42966.48 47937.13 2018-05-28 02:03:28.000 148 21254.79 265.50 42966.49 47937.07 2018-05-28 02:03:29.000 148 21254.79 265.45 42966.50 47937.07 2018-05-28 02:03:30.000 148 21254.77 265.45 42966.44 47937.08 2018-05-28 02:03:31.000 148 21254.81 265.49 42966.50 47937.09 2018-05-28 02:03:32.000 148 21254.76 265.48 42966.49 47937.08 2018-05-28 02:03:33.000 148 21254.80 265.45 42966.48 47937.05 2018-05-28 02:03:34.000 148 21254.76 265.50 42966.51 47937.11 2018-05-28 02:03:35.000 148 21254.72 265.50 42966.48 47937.08 2018-05-28 02:03:36.000 148 21254.77 265.47 42966.51 47937.09 2018-05-28 02:03:37.000 148 21254.80 265.49 42966.50 47937.06 2018-05-28 02:03:38.000 148 21254.77 265.49 42966.46 47937.07 2018-05-28 02:03:39.000 148 21254.74 265.39 42966.49 47937.05 2018-05-28 02:03:40.000 148 21254.70 265.34 42966.50 47937.07 2018-05-28 02:03:41.000 148 21254.75 265.37 42966.48 47937.07 2018-05-28 02:03:42.000 148 21254.75 265.49 42966.46 47937.08 2018-05-28 02:03:43.000 148 21254.70 265.56 42966.49 47937.14 2018-05-28 02:03:44.000 148 21254.73 265.51 42966.47 47937.06 2018-05-28 02:03:45.000 148 21254.75 265.55 42966.50 47937.10 2018-05-28 02:03:46.000 148 21254.78 265.58 42966.48 47937.01 2018-05-28 02:03:47.000 148 21254.79 265.62 42966.44 47937.10 2018-05-28 02:03:48.000 148 21254.78 265.42 42966.51 47937.08 2018-05-28 02:03:49.000 148 21254.76 265.48 42966.46 47937.07 2018-05-28 02:03:50.000 148 21254.77 265.48 42966.52 47937.16 2018-05-28 02:03:51.000 148 21254.78 265.38 42966.55 47937.04 2018-05-28 02:03:52.000 148 21254.80 265.37 42966.55 47937.09 2018-05-28 02:03:53.000 148 21254.81 265.45 42966.49 47937.05 2018-05-28 02:03:54.000 148 21254.79 265.42 42966.43 47937.14 2018-05-28 02:03:55.000 148 21254.74 265.44 42966.42 47937.05 2018-05-28 02:03:56.000 148 21254.74 265.50 42966.45 47937.06 2018-05-28 02:03:57.000 148 21254.71 265.49 42966.49 47937.12 2018-05-28 02:03:58.000 148 21254.74 265.46 42966.47 47937.08 2018-05-28 02:03:59.000 148 21254.74 265.45 42966.49 47937.09 2018-05-28 02:04:00.000 148 21254.74 265.46 42966.47 47937.09 2018-05-28 02:04:01.000 148 21254.76 265.42 42966.46 47937.10 2018-05-28 02:04:02.000 148 21254.75 265.43 42966.48 47937.06 2018-05-28 02:04:03.000 148 21254.81 265.51 42966.48 47937.09 2018-05-28 02:04:04.000 148 21254.74 265.55 42966.51 47937.12 2018-05-28 02:04:05.000 148 21254.75 265.55 42966.50 47937.09 2018-05-28 02:04:06.000 148 21254.73 265.48 42966.49 47937.05 2018-05-28 02:04:07.000 148 21254.76 265.44 42966.49 47937.07 2018-05-28 02:04:08.000 148 21254.74 265.40 42966.51 47937.11 2018-05-28 02:04:09.000 148 21254.70 265.39 42966.52 47937.06 2018-05-28 02:04:10.000 148 21254.74 265.42 42966.49 47937.10 2018-05-28 02:04:11.000 148 21254.87 265.49 42966.48 47937.09 2018-05-28 02:04:12.000 148 21254.75 265.51 42966.45 47937.07 2018-05-28 02:04:13.000 148 21254.75 265.49 42966.50 47937.08 2018-05-28 02:04:14.000 148 21254.72 265.43 42966.51 47937.10 2018-05-28 02:04:15.000 148 21254.82 265.40 42966.57 47937.08 2018-05-28 02:04:16.000 148 21254.78 265.32 42966.49 47937.11 2018-05-28 02:04:17.000 148 21254.73 265.29 42966.49 47937.09 2018-05-28 02:04:18.000 148 21254.75 265.33 42966.49 47937.11 2018-05-28 02:04:19.000 148 21254.81 265.39 42966.47 47937.04 2018-05-28 02:04:20.000 148 21254.75 265.39 42966.52 47937.12 2018-05-28 02:04:21.000 148 21254.78 265.42 42966.55 47937.10 2018-05-28 02:04:22.000 148 21254.74 265.38 42966.55 47937.10 2018-05-28 02:04:23.000 148 21254.74 265.37 42966.51 47937.07 2018-05-28 02:04:24.000 148 21254.76 265.38 42966.53 47937.10 2018-05-28 02:04:25.000 148 21254.70 265.37 42966.54 47937.06 2018-05-28 02:04:26.000 148 21254.74 265.36 42966.52 47937.13 2018-05-28 02:04:27.000 148 21254.73 265.30 42966.51 47937.15 2018-05-28 02:04:28.000 148 21254.75 265.35 42966.52 47937.11 2018-05-28 02:04:29.000 148 21254.78 265.35 42966.51 47937.06 2018-05-28 02:04:30.000 148 21254.75 265.32 42966.50 47937.15 2018-05-28 02:04:31.000 148 21254.83 265.27 42966.51 47937.13 2018-05-28 02:04:32.000 148 21254.83 265.38 42966.58 47937.13 2018-05-28 02:04:33.000 148 21254.79 265.34 42966.52 47937.13 2018-05-28 02:04:34.000 148 21254.77 265.37 42966.52 47937.11 2018-05-28 02:04:35.000 148 21254.79 265.34 42966.45 47937.13 2018-05-28 02:04:36.000 148 21254.76 265.36 42966.48 47937.13 2018-05-28 02:04:37.000 148 21254.77 265.44 42966.50 47937.11 2018-05-28 02:04:38.000 148 21254.77 265.31 42966.51 47937.15 2018-05-28 02:04:39.000 148 21254.75 265.27 42966.50 47937.11 2018-05-28 02:04:40.000 148 21254.74 265.27 42966.53 47937.11 2018-05-28 02:04:41.000 148 21254.76 265.20 42966.49 47937.10 2018-05-28 02:04:42.000 148 21254.77 265.16 42966.51 47937.16 2018-05-28 02:04:43.000 148 21254.78 265.18 42966.55 47937.10 2018-05-28 02:04:44.000 148 21254.80 265.15 42966.48 47937.11 2018-05-28 02:04:45.000 148 21254.76 265.14 42966.51 47937.11 2018-05-28 02:04:46.000 148 21254.75 265.18 42966.49 47937.09 2018-05-28 02:04:47.000 148 21254.76 265.19 42966.55 47937.14 2018-05-28 02:04:48.000 148 21254.75 265.21 42966.52 47937.10 2018-05-28 02:04:49.000 148 21254.72 265.20 42966.55 47937.08 2018-05-28 02:04:50.000 148 21254.67 265.19 42966.55 47937.09 2018-05-28 02:04:51.000 148 21254.70 265.21 42966.57 47937.10 2018-05-28 02:04:52.000 148 21254.69 265.28 42966.57 47937.07 2018-05-28 02:04:53.000 148 21254.69 265.19 42966.50 47937.13 2018-05-28 02:04:54.000 148 21254.65 265.12 42966.47 47937.08 2018-05-28 02:04:55.000 148 21254.70 265.15 42966.53 47937.12 2018-05-28 02:04:56.000 148 21254.68 265.21 42966.49 47937.07 2018-05-28 02:04:57.000 148 21254.69 265.18 42966.54 47937.09 2018-05-28 02:04:58.000 148 21254.69 265.21 42966.50 47937.08 2018-05-28 02:04:59.000 148 21254.64 265.14 42966.53 47937.08 2018-05-28 02:05:00.000 148 21254.64 265.12 42966.53 47937.07 2018-05-28 02:05:01.000 148 21254.64 265.17 42966.57 47937.09 2018-05-28 02:05:02.000 148 21254.69 265.26 42966.47 47937.11 2018-05-28 02:05:03.000 148 21254.67 265.21 42966.51 47937.04 2018-05-28 02:05:04.000 148 21254.66 265.22 42966.52 47937.07 2018-05-28 02:05:05.000 148 21254.64 265.17 42966.51 47937.11 2018-05-28 02:05:06.000 148 21254.61 265.15 42966.55 47937.08 2018-05-28 02:05:07.000 148 21254.67 265.15 42966.51 47937.03 2018-05-28 02:05:08.000 148 21254.67 265.16 42966.57 47937.08 2018-05-28 02:05:09.000 148 21254.69 265.14 42966.53 47937.09 2018-05-28 02:05:10.000 148 21254.68 265.14 42966.42 47937.05 2018-05-28 02:05:11.000 148 21254.63 265.14 42966.47 47937.09 2018-05-28 02:05:12.000 148 21254.66 265.13 42966.50 47937.08 2018-05-28 02:05:13.000 148 21254.62 265.17 42966.51 47937.12 2018-05-28 02:05:14.000 148 21254.60 265.13 42966.48 47937.08 2018-05-28 02:05:15.000 148 21254.61 265.13 42966.51 47937.07 2018-05-28 02:05:16.000 148 21254.60 265.11 42966.49 47937.11 2018-05-28 02:05:17.000 148 21254.60 265.09 42966.50 47937.05 2018-05-28 02:05:18.000 148 21254.61 265.12 42966.49 47937.06 2018-05-28 02:05:19.000 148 21254.67 265.18 42966.51 47937.10 2018-05-28 02:05:20.000 148 21254.59 265.12 42966.50 47937.04 2018-05-28 02:05:21.000 148 21254.62 265.14 42966.50 47937.06 2018-05-28 02:05:22.000 148 21254.63 265.22 42966.47 47937.07 2018-05-28 02:05:23.000 148 21254.57 265.20 42966.52 47937.04 2018-05-28 02:05:24.000 148 21254.59 265.22 42966.58 47937.09 2018-05-28 02:05:25.000 148 21254.56 265.20 42966.58 47937.07 2018-05-28 02:05:26.000 148 21254.54 265.22 42966.54 47937.05 2018-05-28 02:05:27.000 148 21254.57 265.22 42966.57 47937.07 2018-05-28 02:05:28.000 148 21254.60 265.18 42966.55 47937.04 2018-05-28 02:05:29.000 148 21254.60 265.21 42966.52 47937.06 2018-05-28 02:05:30.000 148 21254.56 265.26 42966.54 47937.06 2018-05-28 02:05:31.000 148 21254.62 265.28 42966.52 47937.06 2018-05-28 02:05:32.000 148 21254.63 265.26 42966.55 47937.06 2018-05-28 02:05:33.000 148 21254.56 265.20 42966.52 47937.09 2018-05-28 02:05:34.000 148 21254.58 265.18 42966.52 47937.04 2018-05-28 02:05:35.000 148 21254.64 265.20 42966.48 47937.05 2018-05-28 02:05:36.000 148 21254.71 265.16 42966.48 47937.06 2018-05-28 02:05:37.000 148 21254.67 265.12 42966.45 47937.06 2018-05-28 02:05:38.000 148 21254.64 265.13 42966.52 47937.10 2018-05-28 02:05:39.000 148 21254.69 265.16 42966.49 47937.07 2018-05-28 02:05:40.000 148 21254.65 265.22 42966.55 47937.05 2018-05-28 02:05:41.000 148 21254.62 265.19 42966.53 47937.12 2018-05-28 02:05:42.000 148 21254.64 265.22 42966.58 47937.12 2018-05-28 02:05:43.000 148 21254.61 265.19 42966.59 47937.07 2018-05-28 02:05:44.000 148 21254.61 265.14 42966.52 47937.06 2018-05-28 02:05:45.000 148 21254.61 265.22 42966.52 47937.05 2018-05-28 02:05:46.000 148 21254.63 265.25 42966.53 47937.08 2018-05-28 02:05:47.000 148 21254.72 265.25 42966.60 47937.10 2018-05-28 02:05:48.000 148 21254.63 265.13 42966.54 47937.10 2018-05-28 02:05:49.000 148 21254.58 265.13 42966.53 47937.07 2018-05-28 02:05:50.000 148 21254.58 265.15 42966.54 47937.06 2018-05-28 02:05:51.000 148 21254.62 265.15 42966.57 47937.09 2018-05-28 02:05:52.000 148 21254.62 265.14 42966.52 47937.08 2018-05-28 02:05:53.000 148 21254.63 265.12 42966.54 47937.07 2018-05-28 02:05:54.000 148 21254.61 265.10 42966.59 47937.07 2018-05-28 02:05:55.000 148 21254.64 265.11 42966.58 47937.08 2018-05-28 02:05:56.000 148 21254.56 265.09 42966.56 47937.09 2018-05-28 02:05:57.000 148 21254.57 265.09 42966.60 47937.07 2018-05-28 02:05:58.000 148 21254.51 265.08 42966.59 47937.04 2018-05-28 02:05:59.000 148 21254.57 265.08 42966.57 47937.06 2018-05-28 02:06:00.000 148 21254.57 265.08 42966.54 47937.05 2018-05-28 02:06:01.000 148 21254.58 265.04 42966.59 47937.12 2018-05-28 02:06:02.000 148 21254.59 265.10 42966.59 47937.08 2018-05-28 02:06:03.000 148 21254.59 265.09 42966.57 47937.07 2018-05-28 02:06:04.000 148 21254.62 265.06 42966.56 47937.09 2018-05-28 02:06:05.000 148 21254.63 265.09 42966.59 47937.08 2018-05-28 02:06:06.000 148 21254.64 265.08 42966.56 47937.05 2018-05-28 02:06:07.000 148 21254.60 265.05 42966.57 47937.10 2018-05-28 02:06:08.000 148 21254.62 265.03 42966.56 47937.09 2018-05-28 02:06:09.000 148 21254.60 265.05 42966.56 47937.10 2018-05-28 02:06:10.000 148 21254.65 265.10 42966.51 47937.09 2018-05-28 02:06:11.000 148 21254.61 265.07 42966.55 47937.06 2018-05-28 02:06:12.000 148 21254.60 265.11 42966.59 47937.06 2018-05-28 02:06:13.000 148 21254.57 265.08 42966.59 47937.07 2018-05-28 02:06:14.000 148 21254.61 265.10 42966.56 47937.07 2018-05-28 02:06:15.000 148 21254.60 265.07 42966.55 47937.11 2018-05-28 02:06:16.000 148 21254.62 265.07 42966.59 47937.08 2018-05-28 02:06:17.000 148 21254.55 265.09 42966.57 47937.07 2018-05-28 02:06:18.000 148 21254.57 265.08 42966.54 47937.07 2018-05-28 02:06:19.000 148 21254.60 264.99 42966.52 47937.10 2018-05-28 02:06:20.000 148 21254.57 265.00 42966.59 47937.06 2018-05-28 02:06:21.000 148 21254.63 265.07 42966.59 47937.06 2018-05-28 02:06:22.000 148 21254.63 264.99 42966.60 47937.09 2018-05-28 02:06:23.000 148 21254.63 265.04 42966.56 47937.06 2018-05-28 02:06:24.000 148 21254.63 265.07 42966.56 47937.04 2018-05-28 02:06:25.000 148 21254.61 265.06 42966.55 47937.08 2018-05-28 02:06:26.000 148 21254.57 265.00 42966.56 47937.06 2018-05-28 02:06:27.000 148 21254.66 265.04 42966.54 47937.10 2018-05-28 02:06:28.000 148 21254.69 265.05 42966.59 47937.07 2018-05-28 02:06:29.000 148 21254.67 265.05 42966.63 47937.03 2018-05-28 02:06:30.000 148 21254.65 265.00 42966.58 47937.12 2018-05-28 02:06:31.000 148 21254.67 264.99 42966.59 47937.03 2018-05-28 02:06:32.000 148 21254.68 264.99 42966.50 47937.09 2018-05-28 02:06:33.000 148 21254.74 265.13 42966.52 47937.09 2018-05-28 02:06:34.000 148 21254.74 265.11 42966.52 47937.07 2018-05-28 02:06:35.000 148 21254.66 265.04 42966.54 47937.08 2018-05-28 02:06:36.000 148 21254.65 264.98 42966.52 47937.06 2018-05-28 02:06:37.000 148 21254.69 265.08 42966.45 47937.13 2018-05-28 02:06:38.000 148 21254.70 265.09 42966.46 47937.09 2018-05-28 02:06:39.000 148 21254.66 265.03 42966.49 47937.10 2018-05-28 02:06:40.000 148 21254.62 265.02 42966.52 47937.10 2018-05-28 02:06:41.000 148 21254.69 265.00 42966.56 47937.11 2018-05-28 02:06:42.000 148 21254.74 264.98 42966.59 47937.10 2018-05-28 02:06:43.000 148 21254.68 264.98 42966.60 47937.07 2018-05-28 02:06:44.000 148 21254.71 264.96 42966.58 47937.12 2018-05-28 02:06:45.000 148 21254.76 264.96 42966.52 47937.15 2018-05-28 02:06:46.000 148 21254.73 264.96 42966.54 47937.08 2018-05-28 02:06:47.000 148 21254.70 264.91 42966.57 47937.11 2018-05-28 02:06:48.000 148 21254.76 265.02 42966.52 47937.15 2018-05-28 02:06:49.000 148 21254.75 264.96 42966.55 47937.10 2018-05-28 02:06:50.000 148 21254.77 264.94 42966.65 47937.17 2018-05-28 02:06:51.000 148 21254.73 264.97 42966.57 47937.14 2018-05-28 02:06:52.000 148 21254.69 264.97 42966.58 47937.14 2018-05-28 02:06:53.000 148 21254.72 264.97 42966.53 47937.10 2018-05-28 02:06:54.000 148 21254.76 265.00 42966.51 47937.16 2018-05-28 02:06:55.000 148 21254.78 265.04 42966.55 47937.12 2018-05-28 02:06:56.000 148 21254.73 264.89 42966.57 47937.09 2018-05-28 02:06:57.000 148 21254.71 264.90 42966.58 47937.16 2018-05-28 02:06:58.000 148 21254.71 264.92 42966.56 47937.18 2018-05-28 02:06:59.000 148 21254.72 264.97 42966.52 47937.13 2018-05-28 02:07:00.000 148 21254.77 264.94 42966.55 47937.13 2018-05-28 02:07:01.000 148 21254.79 264.90 42966.57 47937.13 2018-05-28 02:07:02.000 148 21254.78 264.88 42966.52 47937.17 2018-05-28 02:07:03.000 148 21254.76 264.86 42966.54 47937.13 2018-05-28 02:07:04.000 148 21254.73 264.86 42966.55 47937.13 2018-05-28 02:07:05.000 148 21254.72 264.93 42966.52 47937.14 2018-05-28 02:07:06.000 148 21254.73 264.95 42966.57 47937.15 2018-05-28 02:07:07.000 148 21254.74 264.95 42966.57 47937.12 2018-05-28 02:07:08.000 148 21254.76 264.96 42966.55 47937.13 2018-05-28 02:07:09.000 148 21254.76 264.93 42966.58 47937.15 2018-05-28 02:07:10.000 148 21254.73 264.94 42966.50 47937.15 2018-05-28 02:07:11.000 148 21254.80 264.98 42966.51 47937.12 2018-05-28 02:07:12.000 148 21254.80 264.89 42966.54 47937.13 2018-05-28 02:07:13.000 148 21254.78 264.96 42966.57 47937.13 2018-05-28 02:07:14.000 148 21254.78 264.99 42966.52 47937.14 2018-05-28 02:07:15.000 148 21254.79 264.97 42966.49 47937.11 2018-05-28 02:07:16.000 148 21254.74 264.96 42966.55 47937.17 2018-05-28 02:07:17.000 148 21254.79 264.97 42966.54 47937.11 2018-05-28 02:07:18.000 148 21254.73 265.08 42966.47 47937.10 2018-05-28 02:07:19.000 148 21254.68 265.05 42966.50 47937.14 2018-05-28 02:07:20.000 148 21254.71 265.00 42966.50 47937.14 2018-05-28 02:07:21.000 148 21254.77 264.96 42966.45 47937.07 2018-05-28 02:07:22.000 148 21254.70 264.98 42966.48 47937.12 2018-05-28 02:07:23.000 148 21254.77 264.93 42966.48 47937.06 2018-05-28 02:07:24.000 148 21254.79 264.98 42966.46 47937.13 2018-05-28 02:07:25.000 148 21254.74 264.99 42966.50 47937.12 2018-05-28 02:07:26.000 148 21254.73 265.06 42966.49 47937.12 2018-05-28 02:07:27.000 148 21254.74 264.99 42966.51 47937.13 2018-05-28 02:07:28.000 148 21254.71 264.87 42966.47 47937.12 2018-05-28 02:07:29.000 148 21254.69 264.88 42966.49 47937.11 2018-05-28 02:07:30.000 148 21254.76 264.93 42966.47 47937.12 2018-05-28 02:07:31.000 148 21254.75 264.91 42966.45 47937.12 2018-05-28 02:07:32.000 148 21254.73 264.89 42966.52 47937.04 2018-05-28 02:07:33.000 148 21254.73 264.95 42966.52 47937.13 2018-05-28 02:07:34.000 148 21254.78 264.99 42966.53 47937.10 2018-05-28 02:07:35.000 148 21254.81 264.94 42966.55 47937.13 2018-05-28 02:07:36.000 148 21254.71 264.93 42966.47 47937.10 2018-05-28 02:07:37.000 148 21254.69 265.01 42966.45 47937.13 2018-05-28 02:07:38.000 148 21254.70 264.99 42966.49 47937.07 2018-05-28 02:07:39.000 148 21254.78 265.02 42966.51 47937.10 2018-05-28 02:07:40.000 148 21254.76 265.04 42966.52 47937.11 2018-05-28 02:07:41.000 148 21254.71 265.02 42966.56 47937.09 2018-05-28 02:07:42.000 148 21254.73 265.06 42966.54 47937.09 2018-05-28 02:07:43.000 148 21254.76 265.07 42966.52 47937.14 2018-05-28 02:07:44.000 148 21254.81 265.07 42966.54 47937.09 2018-05-28 02:07:45.000 148 21254.81 265.04 42966.49 47937.08 2018-05-28 02:07:46.000 148 21254.83 265.01 42966.48 47937.14 2018-05-28 02:07:47.000 148 21254.81 264.98 42966.51 47937.06 2018-05-28 02:07:48.000 148 21254.76 264.93 42966.52 47937.09 2018-05-28 02:07:49.000 148 21254.75 265.12 42966.45 47937.12 2018-05-28 02:07:50.000 148 21254.80 265.08 42966.42 47937.07 2018-05-28 02:07:51.000 148 21254.79 265.01 42966.49 47937.11 2018-05-28 02:07:52.000 148 21254.85 265.06 42966.52 47937.07 2018-05-28 02:07:53.000 148 21254.81 265.05 42966.49 47937.11 2018-05-28 02:07:54.000 148 21254.83 265.06 42966.45 47937.09 2018-05-28 02:07:55.000 148 21254.79 265.05 42966.50 47937.11 2018-05-28 02:07:56.000 148 21254.76 265.10 42966.48 47937.11 2018-05-28 02:07:57.000 148 21254.83 265.05 42966.49 47937.13 2018-05-28 02:07:58.000 148 21254.88 265.10 42966.55 47937.08 2018-05-28 02:07:59.000 148 21254.79 265.09 42966.51 47937.12 2018-05-28 02:08:00.000 148 21254.75 265.06 42966.50 47937.09 2018-05-28 02:08:01.000 148 21254.79 265.05 42966.48 47937.07 2018-05-28 02:08:02.000 148 21254.73 265.02 42966.57 47937.17 2018-05-28 02:08:03.000 148 21254.71 264.97 42966.54 47937.07 2018-05-28 02:08:04.000 148 21254.76 265.05 42966.52 47937.15 2018-05-28 02:08:05.000 148 21254.72 265.09 42966.55 47937.08 2018-05-28 02:08:06.000 148 21254.71 265.07 42966.54 47937.11 2018-05-28 02:08:07.000 148 21254.80 265.04 42966.53 47937.10 2018-05-28 02:08:08.000 148 21254.80 264.98 42966.52 47937.11 2018-05-28 02:08:09.000 148 21254.77 265.05 42966.55 47937.10 2018-05-28 02:08:10.000 148 21254.83 265.02 42966.56 47937.09 2018-05-28 02:08:11.000 148 21254.83 264.98 42966.55 47937.14 2018-05-28 02:08:12.000 148 21254.88 265.01 42966.60 47937.09 2018-05-28 02:08:13.000 148 21254.81 265.04 42966.59 47937.11 2018-05-28 02:08:14.000 148 21254.82 265.00 42966.59 47937.09 2018-05-28 02:08:15.000 148 21254.80 264.94 42966.53 47937.10 2018-05-28 02:08:16.000 148 21254.82 264.97 42966.55 47937.09 2018-05-28 02:08:17.000 148 21254.84 264.99 42966.49 47937.12 2018-05-28 02:08:18.000 148 21254.84 264.96 42966.52 47937.08 2018-05-28 02:08:19.000 148 21254.82 265.03 42966.49 47937.12 2018-05-28 02:08:20.000 148 21254.79 265.08 42966.53 47937.14 2018-05-28 02:08:21.000 148 21254.84 265.05 42966.50 47937.11 2018-05-28 02:08:22.000 148 21254.85 265.08 42966.52 47937.06 2018-05-28 02:08:23.000 148 21254.86 265.04 42966.53 47937.10 2018-05-28 02:08:24.000 148 21254.84 264.99 42966.59 47937.11 2018-05-28 02:08:25.000 148 21254.85 265.02 42966.57 47937.11 2018-05-28 02:08:26.000 148 21254.80 265.09 42966.54 47937.10 2018-05-28 02:08:27.000 148 21254.80 265.03 42966.52 47937.11 2018-05-28 02:08:28.000 148 21254.83 265.03 42966.57 47937.12 2018-05-28 02:08:29.000 148 21254.83 265.04 42966.59 47937.15 2018-05-28 02:08:30.000 148 21254.83 265.01 42966.56 47937.09 2018-05-28 02:08:31.000 148 21254.86 265.02 42966.54 47937.13 2018-05-28 02:08:32.000 148 21254.86 264.99 42966.59 47937.10 2018-05-28 02:08:33.000 148 21254.86 265.01 42966.62 47937.11 2018-05-28 02:08:34.000 148 21254.83 265.05 42966.61 47937.14 2018-05-28 02:08:35.000 148 21254.89 265.06 42966.51 47937.14 2018-05-28 02:08:36.000 148 21254.93 265.01 42966.55 47937.15 2018-05-28 02:08:37.000 148 21254.88 265.04 42966.62 47937.14 2018-05-28 02:08:38.000 148 21254.88 265.07 42966.62 47937.13 2018-05-28 02:08:39.000 148 21254.86 265.07 42966.59 47937.18 2018-05-28 02:08:40.000 148 21254.92 265.07 42966.52 47937.20 2018-05-28 02:08:41.000 148 21254.91 265.12 42966.57 47937.11 2018-05-28 02:08:42.000 148 21254.88 265.06 42966.52 47937.16 2018-05-28 02:08:43.000 148 21254.86 265.06 42966.55 47937.19 2018-05-28 02:08:44.000 148 21254.90 265.02 42966.55 47937.17 2018-05-28 02:08:45.000 148 21254.92 265.02 42966.58 47937.17 2018-05-28 02:08:46.000 148 21254.96 264.99 42966.61 47937.11 2018-05-28 02:08:47.000 148 21254.95 265.02 42966.55 47937.18 2018-05-28 02:08:48.000 148 21254.96 265.04 42966.52 47937.19 2018-05-28 02:08:49.000 148 21254.93 265.02 42966.55 47937.17 2018-05-28 02:08:50.000 148 21254.96 264.98 42966.52 47937.21 2018-05-28 02:08:51.000 148 21254.95 264.94 42966.52 47937.20 2018-05-28 02:08:52.000 148 21254.95 264.97 42966.55 47937.20 2018-05-28 02:08:53.000 148 21255.00 264.99 42966.54 47937.21 2018-05-28 02:08:54.000 148 21254.97 264.97 42966.52 47937.18 2018-05-28 02:08:55.000 148 21254.92 264.99 42966.52 47937.22 2018-05-28 02:08:56.000 148 21255.00 264.96 42966.55 47937.26 2018-05-28 02:08:57.000 148 21255.04 264.98 42966.58 47937.21 2018-05-28 02:08:58.000 148 21254.97 265.00 42966.57 47937.26 2018-05-28 02:08:59.000 148 21254.94 265.03 42966.55 47937.26 2018-05-28 02:09:00.000 148 21254.98 265.02 42966.57 47937.27 2018-05-28 02:09:01.000 148 21254.94 265.01 42966.55 47937.24 2018-05-28 02:09:02.000 148 21254.91 265.00 42966.57 47937.25 2018-05-28 02:09:03.000 148 21254.97 264.98 42966.52 47937.25 2018-05-28 02:09:04.000 148 21255.00 264.98 42966.54 47937.28 2018-05-28 02:09:05.000 148 21254.99 265.00 42966.52 47937.21 2018-05-28 02:09:06.000 148 21254.95 265.06 42966.57 47937.25 2018-05-28 02:09:07.000 148 21254.93 265.08 42966.56 47937.25 2018-05-28 02:09:08.000 148 21254.92 265.09 42966.55 47937.27 2018-05-28 02:09:09.000 148 21254.94 265.02 42966.52 47937.21 2018-05-28 02:09:10.000 148 21254.93 265.05 42966.58 47937.24 2018-05-28 02:09:11.000 148 21254.92 265.02 42966.52 47937.23 2018-05-28 02:09:12.000 148 21254.96 265.09 42966.53 47937.22 2018-05-28 02:09:13.000 148 21254.92 265.05 42966.52 47937.23 2018-05-28 02:09:14.000 148 21254.97 265.03 42966.57 47937.19 2018-05-28 02:09:15.000 148 21255.02 265.01 42966.53 47937.19 2018-05-28 02:09:16.000 148 21254.99 265.05 42966.52 47937.18 2018-05-28 02:09:17.000 148 21255.03 265.03 42966.47 47937.24 2018-05-28 02:09:18.000 148 21254.99 264.97 42966.50 47937.22 2018-05-28 02:09:19.000 148 21254.94 264.93 42966.49 47937.17 2018-05-28 02:09:20.000 148 21255.01 264.97 42966.55 47937.25 2018-05-28 02:09:21.000 148 21254.93 264.99 42966.52 47937.14 2018-05-28 02:09:22.000 148 21254.90 265.03 42966.52 47937.22 2018-05-28 02:09:23.000 148 21254.91 265.02 42966.48 47937.20 2018-05-28 02:09:24.000 148 21254.99 265.00 42966.55 47937.19 2018-05-28 02:09:25.000 148 21254.98 265.02 42966.52 47937.23 2018-05-28 02:09:26.000 148 21254.96 264.93 42966.54 47937.19 2018-05-28 02:09:27.000 148 21254.95 264.95 42966.49 47937.20 2018-05-28 02:09:28.000 148 21254.95 265.02 42966.42 47937.20 2018-05-28 02:09:29.000 148 21254.92 264.98 42966.47 47937.20 2018-05-28 02:09:30.000 148 21254.95 264.99 42966.52 47937.20 2018-05-28 02:09:31.000 148 21255.01 265.04 42966.49 47937.19 2018-05-28 02:09:32.000 148 21255.00 265.02 42966.57 47937.17 2018-05-28 02:09:33.000 148 21254.97 265.03 42966.56 47937.21 2018-05-28 02:09:34.000 148 21255.00 265.00 42966.51 47937.19 2018-05-28 02:09:35.000 148 21254.95 264.97 42966.47 47937.21 2018-05-28 02:09:36.000 148 21254.92 264.95 42966.50 47937.16 2018-05-28 02:09:37.000 148 21254.94 264.98 42966.52 47937.21 2018-05-28 02:09:38.000 148 21254.93 264.99 42966.50 47937.21 2018-05-28 02:09:39.000 148 21254.98 264.95 42966.54 47937.21 2018-05-28 02:09:40.000 148 21255.01 264.95 42966.52 47937.19 2018-05-28 02:09:41.000 148 21254.94 264.97 42966.51 47937.22 2018-05-28 02:09:42.000 148 21254.92 264.99 42966.50 47937.17 2018-05-28 02:09:43.000 148 21254.97 265.08 42966.51 47937.19 2018-05-28 02:09:44.000 148 21254.91 265.03 42966.54 47937.18 2018-05-28 02:09:45.000 148 21254.89 264.97 42966.52 47937.23 2018-05-28 02:09:46.000 148 21254.91 264.97 42966.55 47937.15 2018-05-28 02:09:47.000 148 21254.89 265.08 42966.52 47937.14 2018-05-28 02:09:48.000 148 21254.93 265.11 42966.53 47937.19 2018-05-28 02:09:49.000 148 21254.87 265.07 42966.57 47937.20 2018-05-28 02:09:50.000 148 21254.89 265.08 42966.54 47937.15 2018-05-28 02:09:51.000 148 21254.93 265.02 42966.47 47937.18 2018-05-28 02:09:52.000 148 21254.93 265.03 42966.50 47937.22 2018-05-28 02:09:53.000 148 21254.97 265.13 42966.48 47937.18 2018-05-28 02:09:54.000 148 21254.95 265.01 42966.51 47937.18 2018-05-28 02:09:55.000 148 21254.93 265.05 42966.48 47937.20 2018-05-28 02:09:56.000 148 21254.93 265.09 42966.48 47937.22 2018-05-28 02:09:57.000 148 21254.88 265.04 42966.50 47937.16 2018-05-28 02:09:58.000 148 21254.89 265.02 42966.48 47937.21 2018-05-28 02:09:59.000 148 21254.90 265.06 42966.52 47937.25 2018-05-28 02:10:00.000 148 21254.93 265.07 42966.59 47937.20 2018-05-28 02:10:01.000 148 21254.92 265.09 42966.57 47937.29 2018-05-28 02:10:02.000 148 21254.90 265.07 42966.50 47937.23 2018-05-28 02:10:03.000 148 21254.92 265.06 42966.55 47937.20 2018-05-28 02:10:04.000 148 21254.96 265.11 42966.59 47937.22 2018-05-28 02:10:05.000 148 21254.95 265.14 42966.52 47937.23 2018-05-28 02:10:06.000 148 21254.92 265.10 42966.52 47937.22 2018-05-28 02:10:07.000 148 21254.89 265.05 42966.51 47937.27 2018-05-28 02:10:08.000 148 21254.87 265.04 42966.55 47937.20 2018-05-28 02:10:09.000 148 21254.89 265.05 42966.52 47937.23 2018-05-28 02:10:10.000 148 21254.96 265.07 42966.50 47937.20 2018-05-28 02:10:11.000 148 21255.03 265.02 42966.52 47937.25 2018-05-28 02:10:12.000 148 21255.00 265.03 42966.59 47937.24 2018-05-28 02:10:13.000 148 21255.00 265.06 42966.56 47937.16 2018-05-28 02:10:14.000 148 21254.94 265.10 42966.52 47937.23 2018-05-28 02:10:15.000 148 21254.89 265.08 42966.57 47937.27 2018-05-28 02:10:16.000 148 21254.97 265.13 42966.59 47937.20 2018-05-28 02:10:17.000 148 21254.93 265.06 42966.60 47937.19 2018-05-28 02:10:18.000 148 21254.89 265.12 42966.59 47937.23 2018-05-28 02:10:19.000 148 21254.94 265.12 42966.54 47937.17 2018-05-28 02:10:20.000 148 21255.00 265.07 42966.54 47937.20 2018-05-28 02:10:21.000 148 21254.98 265.12 42966.54 47937.14 2018-05-28 02:10:22.000 148 21254.89 265.06 42966.50 47937.21 2018-05-28 02:10:23.000 148 21254.84 265.00 42966.47 47937.15 2018-05-28 02:10:24.000 148 21254.87 264.98 42966.51 47937.17 2018-05-28 02:10:25.000 148 21254.90 265.00 42966.47 47937.21 2018-05-28 02:10:26.000 148 21254.97 265.07 42966.50 47937.12 2018-05-28 02:10:27.000 148 21254.88 265.04 42966.52 47937.17 2018-05-28 02:10:28.000 148 21254.89 265.05 42966.52 47937.20 2018-05-28 02:10:29.000 148 21254.96 265.08 42966.52 47937.15 2018-05-28 02:10:30.000 148 21254.94 265.01 42966.55 47937.19 2018-05-28 02:10:31.000 148 21254.95 264.97 42966.51 47937.20 2018-05-28 02:10:32.000 148 21254.94 265.03 42966.55 47937.15 2018-05-28 02:10:33.000 148 21254.93 265.07 42966.54 47937.22 2018-05-28 02:10:34.000 148 21254.93 264.99 42966.57 47937.16 2018-05-28 02:10:35.000 148 21254.97 265.00 42966.54 47937.19 2018-05-28 02:10:36.000 148 21254.98 265.03 42966.52 47937.19 2018-05-28 02:10:37.000 148 21254.91 265.05 42966.51 47937.21 2018-05-28 02:10:38.000 148 21254.96 265.04 42966.48 47937.19 2018-05-28 02:10:39.000 148 21254.90 265.08 42966.50 47937.19 2018-05-28 02:10:40.000 148 21254.90 265.00 42966.54 47937.23 2018-05-28 02:10:41.000 148 21254.85 265.08 42966.52 47937.19 2018-05-28 02:10:42.000 148 21254.92 265.09 42966.53 47937.21 2018-05-28 02:10:43.000 148 21254.96 264.99 42966.53 47937.17 2018-05-28 02:10:44.000 148 21254.95 265.01 42966.48 47937.21 2018-05-28 02:10:45.000 148 21254.94 265.02 42966.50 47937.22 2018-05-28 02:10:46.000 148 21254.94 265.06 42966.52 47937.19 2018-05-28 02:10:47.000 148 21254.91 265.06 42966.48 47937.20 2018-05-28 02:10:48.000 148 21254.91 265.11 42966.51 47937.16 2018-05-28 02:10:49.000 148 21254.94 265.15 42966.44 47937.16 2018-05-28 02:10:50.000 148 21254.91 265.14 42966.44 47937.17 2018-05-28 02:10:51.000 148 21254.93 265.16 42966.46 47937.21 2018-05-28 02:10:52.000 148 21254.95 265.17 42966.48 47937.17 2018-05-28 02:10:53.000 148 21254.96 265.11 42966.48 47937.18 2018-05-28 02:10:54.000 148 21254.97 265.15 42966.47 47937.19 2018-05-28 02:10:55.000 148 21254.95 265.21 42966.49 47937.19 2018-05-28 02:10:56.000 148 21254.96 265.27 42966.48 47937.13 2018-05-28 02:10:57.000 148 21254.88 265.23 42966.50 47937.21 2018-05-28 02:10:58.000 148 21254.96 265.23 42966.50 47937.15 2018-05-28 02:10:59.000 148 21254.96 265.26 42966.46 47937.16 2018-05-28 02:11:00.000 148 21254.96 265.29 42966.49 47937.20 2018-05-28 02:11:01.000 148 21254.93 265.27 42966.51 47937.19 2018-05-28 02:11:02.000 148 21254.93 265.27 42966.47 47937.19 2018-05-28 02:11:03.000 148 21254.96 265.30 42966.41 47937.16 2018-05-28 02:11:04.000 148 21254.92 265.33 42966.37 47937.13 2018-05-28 02:11:05.000 148 21254.91 265.29 42966.40 47937.18 2018-05-28 02:11:06.000 148 21255.01 265.34 42966.41 47937.21 2018-05-28 02:11:07.000 148 21255.04 265.35 42966.42 47937.14 2018-05-28 02:11:08.000 148 21254.99 265.36 42966.41 47937.14 2018-05-28 02:11:09.000 148 21254.97 265.34 42966.39 47937.15 2018-05-28 02:11:10.000 148 21254.97 265.29 42966.41 47937.13 2018-05-28 02:11:11.000 148 21255.01 265.30 42966.44 47937.16 2018-05-28 02:11:12.000 148 21254.98 265.29 42966.38 47937.13 2018-05-28 02:11:13.000 148 21255.04 265.43 42966.40 47937.12 2018-05-28 02:11:14.000 148 21255.05 265.41 42966.35 47937.15 2018-05-28 02:11:15.000 148 21255.03 265.41 42966.37 47937.13 2018-05-28 02:11:16.000 148 21254.97 265.44 42966.39 47937.13 2018-05-28 02:11:17.000 148 21254.96 265.36 42966.46 47937.13 2018-05-28 02:11:18.000 148 21254.91 265.39 42966.42 47937.17 2018-05-28 02:11:19.000 148 21254.93 265.35 42966.39 47937.13 2018-05-28 02:11:20.000 148 21254.94 265.35 42966.38 47937.17 2018-05-28 02:11:21.000 148 21254.94 265.36 42966.42 47937.13 2018-05-28 02:11:22.000 148 21254.95 265.33 42966.43 47937.16 2018-05-28 02:11:23.000 148 21255.02 265.32 42966.45 47937.15 2018-05-28 02:11:24.000 148 21255.02 265.31 42966.38 47937.16 2018-05-28 02:11:25.000 148 21254.99 265.23 42966.39 47937.19 2018-05-28 02:11:26.000 148 21254.97 265.18 42966.43 47937.12 2018-05-28 02:11:27.000 148 21255.04 265.30 42966.41 47937.19 2018-05-28 02:11:28.000 148 21255.04 265.34 42966.42 47937.15 2018-05-28 02:11:29.000 148 21254.95 265.31 42966.41 47937.21 2018-05-28 02:11:30.000 148 21254.96 265.33 42966.39 47937.13 2018-05-28 02:11:31.000 148 21254.94 265.34 42966.44 47937.18 2018-05-28 02:11:32.000 148 21254.95 265.32 42966.39 47937.20 2018-05-28 02:11:33.000 148 21254.95 265.35 42966.42 47937.23 2018-05-28 02:11:34.000 148 21254.99 265.35 42966.49 47937.17 2018-05-28 02:11:35.000 148 21255.05 265.36 42966.44 47937.18 2018-05-28 02:11:36.000 148 21255.02 265.38 42966.41 47937.18 2018-05-28 02:11:37.000 148 21254.97 265.34 42966.40 47937.16 2018-05-28 02:11:38.000 148 21254.98 265.36 42966.45 47937.17 2018-05-28 02:11:39.000 148 21254.96 265.35 42966.46 47937.15 2018-05-28 02:11:40.000 148 21254.93 265.27 42966.46 47937.14 2018-05-28 02:11:41.000 148 21254.97 265.34 42966.42 47937.19 2018-05-28 02:11:42.000 148 21255.04 265.32 42966.37 47937.18 2018-05-28 02:11:43.000 148 21255.05 265.27 42966.37 47937.17 2018-05-28 02:11:44.000 148 21254.98 265.33 42966.42 47937.19 2018-05-28 02:11:45.000 148 21255.00 265.34 42966.47 47937.21 2018-05-28 02:11:46.000 148 21255.03 265.43 42966.47 47937.22 2018-05-28 02:11:47.000 148 21255.03 265.34 42966.54 47937.22 2018-05-28 02:11:48.000 148 21254.99 265.35 42966.50 47937.22 2018-05-28 02:11:49.000 148 21254.99 265.32 42966.50 47937.26 2018-05-28 02:11:50.000 148 21255.06 265.37 42966.49 47937.21 2018-05-28 02:11:51.000 148 21255.05 265.40 42966.49 47937.24 2018-05-28 02:11:52.000 148 21255.06 265.34 42966.51 47937.25 2018-05-28 02:11:53.000 148 21255.03 265.32 42966.47 47937.19 2018-05-28 02:11:54.000 148 21255.05 265.32 42966.49 47937.19 2018-05-28 02:11:55.000 148 21255.03 265.35 42966.49 47937.23 2018-05-28 02:11:56.000 148 21255.04 265.37 42966.48 47937.22 2018-05-28 02:11:57.000 148 21255.04 265.37 42966.52 47937.23 2018-05-28 02:11:58.000 148 21255.03 265.44 42966.50 47937.22 2018-05-28 02:11:59.000 148 21255.06 265.46 42966.47 47937.25 2018-05-28 02:12:00.000 148 21255.09 265.49 42966.42 47937.18 2018-05-28 02:12:01.000 148 21255.06 265.47 42966.48 47937.21 2018-05-28 02:12:02.000 148 21255.03 265.43 42966.46 47937.23 2018-05-28 02:12:03.000 148 21255.06 265.45 42966.45 47937.17 2018-05-28 02:12:04.000 148 21255.03 265.45 42966.43 47937.22 2018-05-28 02:12:05.000 148 21255.04 265.41 42966.39 47937.22 2018-05-28 02:12:06.000 148 21255.04 265.46 42966.39 47937.17 2018-05-28 02:12:07.000 148 21255.05 265.49 42966.41 47937.16 2018-05-28 02:12:08.000 148 21255.05 265.53 42966.39 47937.13 2018-05-28 02:12:09.000 148 21255.04 265.57 42966.42 47937.20 2018-05-28 02:12:10.000 148 21255.01 265.48 42966.41 47937.14 2018-05-28 02:12:11.000 148 21255.08 265.44 42966.47 47937.20 2018-05-28 02:12:12.000 148 21255.05 265.49 42966.44 47937.20 2018-05-28 02:12:13.000 148 21255.02 265.49 42966.41 47937.19 2018-05-28 02:12:14.000 148 21255.02 265.40 42966.48 47937.21 2018-05-28 02:12:15.000 148 21255.05 265.47 42966.44 47937.22 2018-05-28 02:12:16.000 148 21255.09 265.47 42966.43 47937.20 2018-05-28 02:12:17.000 148 21255.08 265.45 42966.48 47937.27 2018-05-28 02:12:18.000 148 21255.01 265.44 42966.51 47937.22 2018-05-28 02:12:19.000 148 21255.05 265.47 42966.47 47937.24 2018-05-28 02:12:20.000 148 21255.05 265.46 42966.45 47937.24 2018-05-28 02:12:21.000 148 21255.06 265.47 42966.46 47937.21 2018-05-28 02:12:22.000 148 21255.08 265.43 42966.46 47937.22 2018-05-28 02:12:23.000 148 21255.03 265.45 42966.44 47937.22 2018-05-28 02:12:24.000 148 21255.00 265.48 42966.46 47937.22 2018-05-28 02:12:25.000 148 21255.04 265.47 42966.47 47937.21 2018-05-28 02:12:26.000 148 21254.96 265.52 42966.47 47937.22 2018-05-28 02:12:27.000 148 21254.90 265.50 42966.45 47937.24 2018-05-28 02:12:28.000 148 21254.94 265.38 42966.50 47937.25 2018-05-28 02:12:29.000 148 21255.01 265.40 42966.45 47937.20 2018-05-28 02:12:30.000 148 21255.03 265.40 42966.48 47937.23 2018-05-28 02:12:31.000 148 21255.00 265.42 42966.47 47937.22 2018-05-28 02:12:32.000 148 21254.97 265.41 42966.48 47937.19 2018-05-28 02:12:33.000 148 21255.00 265.52 42966.43 47937.24 2018-05-28 02:12:34.000 148 21255.00 265.45 42966.49 47937.22 2018-05-28 02:12:35.000 148 21254.97 265.46 42966.49 47937.21 2018-05-28 02:12:36.000 148 21254.98 265.45 42966.49 47937.20 2018-05-28 02:12:37.000 148 21254.96 265.48 42966.45 47937.23 2018-05-28 02:12:38.000 148 21255.00 265.46 42966.49 47937.18 2018-05-28 02:12:39.000 148 21255.04 265.41 42966.47 47937.25 2018-05-28 02:12:40.000 148 21255.03 265.40 42966.45 47937.21 2018-05-28 02:12:41.000 148 21255.03 265.37 42966.52 47937.18 2018-05-28 02:12:42.000 148 21255.03 265.44 42966.55 47937.16 2018-05-28 02:12:43.000 148 21255.00 265.51 42966.55 47937.22 2018-05-28 02:12:44.000 148 21255.01 265.46 42966.50 47937.19 2018-05-28 02:12:45.000 148 21254.93 265.40 42966.52 47937.25 2018-05-28 02:12:46.000 148 21254.93 265.39 42966.51 47937.21 2018-05-28 02:12:47.000 148 21254.90 265.40 42966.48 47937.23 2018-05-28 02:12:48.000 148 21254.92 265.44 42966.44 47937.22 2018-05-28 02:12:49.000 148 21254.95 265.40 42966.52 47937.17 2018-05-28 02:12:50.000 148 21254.91 265.37 42966.49 47937.20 2018-05-28 02:12:51.000 148 21254.93 265.37 42966.51 47937.23 2018-05-28 02:12:52.000 148 21254.99 265.38 42966.45 47937.18 2018-05-28 02:12:53.000 148 21255.02 265.36 42966.45 47937.21 2018-05-28 02:12:54.000 148 21255.05 265.36 42966.48 47937.18 2018-05-28 02:12:55.000 148 21255.09 265.43 42966.49 47937.23 2018-05-28 02:12:56.000 148 21255.05 265.36 42966.48 47937.17 2018-05-28 02:12:57.000 148 21255.05 265.38 42966.48 47937.19 2018-05-28 02:12:58.000 148 21255.02 265.45 42966.51 47937.21 2018-05-28 02:12:59.000 148 21254.99 265.43 42966.47 47937.17 2018-05-28 02:13:00.000 148 21255.04 265.43 42966.50 47937.19 2018-05-28 02:13:01.000 148 21255.02 265.40 42966.45 47937.24 2018-05-28 02:13:02.000 148 21255.05 265.42 42966.45 47937.21 2018-05-28 02:13:03.000 148 21254.98 265.42 42966.49 47937.21 2018-05-28 02:13:04.000 148 21255.00 265.41 42966.45 47937.21 2018-05-28 02:13:05.000 148 21255.01 265.39 42966.47 47937.21 2018-05-28 02:13:06.000 148 21254.99 265.30 42966.48 47937.20 2018-05-28 02:13:07.000 148 21255.04 265.32 42966.43 47937.26 2018-05-28 02:13:08.000 148 21255.07 265.34 42966.39 47937.23 2018-05-28 02:13:09.000 148 21255.01 265.38 42966.48 47937.22 2018-05-28 02:13:10.000 148 21255.00 265.40 42966.49 47937.25 2018-05-28 02:13:11.000 148 21254.95 265.42 42966.49 47937.20 2018-05-28 02:13:12.000 148 21254.99 265.31 42966.45 47937.18 2018-05-28 02:13:13.000 148 21254.96 265.31 42966.45 47937.27 2018-05-28 02:13:14.000 148 21255.00 265.45 42966.48 47937.23 2018-05-28 02:13:15.000 148 21255.02 265.41 42966.54 47937.20 2018-05-28 02:13:16.000 148 21255.04 265.35 42966.48 47937.21 2018-05-28 02:13:17.000 148 21255.00 265.44 42966.45 47937.23 2018-05-28 02:13:18.000 148 21254.99 265.39 42966.48 47937.23 2018-05-28 02:13:19.000 148 21254.98 265.37 42966.47 47937.20 2018-05-28 02:13:20.000 148 21254.99 265.30 42966.48 47937.22 2018-05-28 02:13:21.000 148 21255.00 265.34 42966.47 47937.26 2018-05-28 02:13:22.000 148 21255.01 265.34 42966.51 47937.22 2018-05-28 02:13:23.000 148 21255.10 265.39 42966.50 47937.21 2018-05-28 02:13:24.000 148 21255.01 265.39 42966.47 47937.24 2018-05-28 02:13:25.000 148 21255.04 265.33 42966.45 47937.22 2018-05-28 02:13:26.000 148 21254.98 265.35 42966.50 47937.24 2018-05-28 02:13:27.000 148 21254.94 265.28 42966.48 47937.21 2018-05-28 02:13:28.000 148 21254.88 265.32 42966.51 47937.23 2018-05-28 02:13:29.000 148 21254.93 265.38 42966.48 47937.22 2018-05-28 02:13:30.000 148 21255.01 265.27 42966.48 47937.20 2018-05-28 02:13:31.000 148 21254.99 265.27 42966.52 47937.24 2018-05-28 02:13:32.000 148 21255.01 265.31 42966.55 47937.20 2018-05-28 02:13:33.000 148 21254.99 265.36 42966.47 47937.21 2018-05-28 02:13:34.000 148 21254.99 265.29 42966.46 47937.27 2018-05-28 02:13:35.000 148 21254.99 265.29 42966.47 47937.15 2018-05-28 02:13:36.000 148 21254.96 265.29 42966.45 47937.24 2018-05-28 02:13:37.000 148 21255.03 265.31 42966.44 47937.22 2018-05-28 02:13:38.000 148 21254.99 265.34 42966.48 47937.25 2018-05-28 02:13:39.000 148 21254.99 265.33 42966.46 47937.19 2018-05-28 02:13:40.000 148 21254.96 265.29 42966.50 47937.21 2018-05-28 02:13:41.000 148 21254.95 265.27 42966.50 47937.20 2018-05-28 02:13:42.000 148 21255.00 265.32 42966.47 47937.24 2018-05-28 02:13:43.000 148 21255.02 265.26 42966.48 47937.21 2018-05-28 02:13:44.000 148 21255.02 265.29 42966.49 47937.23 2018-05-28 02:13:45.000 148 21255.00 265.29 42966.52 47937.24 2018-05-28 02:13:46.000 148 21254.96 265.29 42966.52 47937.19 2018-05-28 02:13:47.000 148 21255.01 265.32 42966.52 47937.24 2018-05-28 02:13:48.000 148 21255.01 265.29 42966.55 47937.23 2018-05-28 02:13:49.000 148 21254.96 265.30 42966.52 47937.22 2018-05-28 02:13:50.000 148 21254.99 265.30 42966.53 47937.26 2018-05-28 02:13:51.000 148 21254.99 265.36 42966.58 47937.26 2018-05-28 02:13:52.000 148 21255.00 265.35 42966.56 47937.24 2018-05-28 02:13:53.000 148 21255.04 265.34 42966.53 47937.22 2018-05-28 02:13:54.000 148 21254.99 265.32 42966.59 47937.25 2018-05-28 02:13:55.000 148 21254.99 265.28 42966.57 47937.25 2018-05-28 02:13:56.000 148 21255.01 265.31 42966.59 47937.23 2018-05-28 02:13:57.000 148 21254.96 265.27 42966.52 47937.24 2018-05-28 02:13:58.000 148 21254.95 265.26 42966.57 47937.26 2018-05-28 02:13:59.000 148 21254.95 265.30 42966.59 47937.24 2018-05-28 02:14:00.000 148 21254.91 265.30 42966.58 47937.21 2018-05-28 02:14:01.000 148 21254.99 265.32 42966.56 47937.19 2018-05-28 02:14:02.000 148 21255.03 265.28 42966.54 47937.24 2018-05-28 02:14:03.000 148 21254.91 265.32 42966.55 47937.25 2018-05-28 02:14:04.000 148 21254.92 265.29 42966.59 47937.24 2018-05-28 02:14:05.000 148 21254.86 265.29 42966.60 47937.24 2018-05-28 02:14:06.000 148 21254.92 265.26 42966.57 47937.22 2018-05-28 02:14:07.000 148 21254.93 265.23 42966.48 47937.22 2018-05-28 02:14:08.000 148 21254.93 265.32 42966.50 47937.25 2018-05-28 02:14:09.000 148 21254.91 265.28 42966.58 47937.23 2018-05-28 02:14:10.000 148 21254.87 265.33 42966.57 47937.24 2018-05-28 02:14:11.000 148 21254.97 265.39 42966.55 47937.22 2018-05-28 02:14:12.000 148 21254.95 265.40 42966.55 47937.26 2018-05-28 02:14:13.000 148 21254.91 265.49 42966.52 47937.24 2018-05-28 02:14:14.000 148 21254.92 265.42 42966.60 47937.30 2018-05-28 02:14:15.000 148 21254.93 265.38 42966.57 47937.21 2018-05-28 02:14:16.000 148 21254.91 265.36 42966.54 47937.23 2018-05-28 02:14:17.000 148 21254.94 265.42 42966.55 47937.22 2018-05-28 02:14:18.000 148 21254.95 265.42 42966.57 47937.25 2018-05-28 02:14:19.000 148 21254.92 265.42 42966.59 47937.23 2018-05-28 02:14:20.000 148 21254.95 265.42 42966.62 47937.26 2018-05-28 02:14:21.000 148 21254.95 265.46 42966.61 47937.23 2018-05-28 02:14:22.000 148 21254.95 265.48 42966.58 47937.22 2018-05-28 02:14:23.000 148 21254.93 265.45 42966.57 47937.22 2018-05-28 02:14:24.000 148 21254.95 265.40 42966.55 47937.23 2018-05-28 02:14:25.000 148 21254.94 265.43 42966.58 47937.22 2018-05-28 02:14:26.000 148 21254.89 265.45 42966.59 47937.23 2018-05-28 02:14:27.000 148 21254.96 265.45 42966.55 47937.23 2018-05-28 02:14:28.000 148 21254.93 265.43 42966.58 47937.23 2018-05-28 02:14:29.000 148 21254.96 265.41 42966.59 47937.21 2018-05-28 02:14:30.000 148 21254.94 265.39 42966.58 47937.22 2018-05-28 02:14:31.000 148 21254.92 265.37 42966.56 47937.22 2018-05-28 02:14:32.000 148 21254.87 265.36 42966.59 47937.19 2018-05-28 02:14:33.000 148 21254.90 265.42 42966.64 47937.26 2018-05-28 02:14:34.000 148 21254.89 265.35 42966.66 47937.19 2018-05-28 02:14:35.000 148 21254.97 265.30 42966.55 47937.24 2018-05-28 02:14:36.000 148 21254.90 265.38 42966.53 47937.19 2018-05-28 02:14:37.000 148 21254.90 265.36 42966.51 47937.24 2018-05-28 02:14:38.000 148 21254.89 265.31 42966.55 47937.18 2018-05-28 02:14:39.000 148 21254.92 265.32 42966.51 47937.20 2018-05-28 02:14:40.000 148 21254.91 265.34 42966.50 47937.20 2018-05-28 02:14:41.000 148 21254.90 265.38 42966.53 47937.20 2018-05-28 02:14:42.000 148 21254.90 265.37 42966.55 47937.20 2018-05-28 02:14:43.000 148 21254.89 265.34 42966.55 47937.17 2018-05-28 02:14:44.000 148 21254.89 265.35 42966.46 47937.18 2018-05-28 02:14:45.000 148 21254.88 265.42 42966.49 47937.18 2018-05-28 02:14:46.000 148 21254.88 265.40 42966.50 47937.17 2018-05-28 02:14:47.000 148 21254.89 265.34 42966.52 47937.19 2018-05-28 02:14:48.000 148 21254.88 265.34 42966.43 47937.19 2018-05-28 02:14:49.000 148 21254.95 265.38 42966.45 47937.17 2018-05-28 02:14:50.000 148 21254.86 265.33 42966.49 47937.16 2018-05-28 02:14:51.000 148 21254.87 265.35 42966.51 47937.19 2018-05-28 02:14:52.000 148 21254.84 265.37 42966.51 47937.23 2018-05-28 02:14:53.000 148 21254.86 265.41 42966.48 47937.15 2018-05-28 02:14:54.000 148 21254.82 265.37 42966.52 47937.16 2018-05-28 02:14:55.000 148 21254.86 265.36 42966.50 47937.17 2018-05-28 02:14:56.000 148 21254.79 265.33 42966.48 47937.13 2018-05-28 02:14:57.000 148 21254.81 265.40 42966.55 47937.15 2018-05-28 02:14:58.000 148 21254.83 265.35 42966.49 47937.17 2018-05-28 02:14:59.000 148 21254.85 265.36 42966.50 47937.15 2018-05-28 02:15:00.000 148 21254.87 265.36 42966.56 47937.13 2018-05-28 02:15:01.000 148 21254.82 265.41 42966.43 47937.17 2018-05-28 02:15:02.000 148 21254.89 265.42 42966.43 47937.16 2018-05-28 02:15:03.000 148 21254.88 265.37 42966.48 47937.15 2018-05-28 02:15:04.000 148 21254.87 265.32 42966.51 47937.17 2018-05-28 02:15:05.000 148 21254.87 265.35 42966.49 47937.14 2018-05-28 02:15:06.000 148 21254.86 265.41 42966.48 47937.15 2018-05-28 02:15:07.000 148 21254.91 265.41 42966.48 47937.15 2018-05-28 02:15:08.000 148 21254.91 265.36 42966.48 47937.18 2018-05-28 02:15:09.000 148 21254.91 265.36 42966.55 47937.13 2018-05-28 02:15:10.000 148 21254.89 265.33 42966.52 47937.12 2018-05-28 02:15:11.000 148 21254.87 265.34 42966.49 47937.14 2018-05-28 02:15:12.000 148 21254.88 265.35 42966.43 47937.10 2018-05-28 02:15:13.000 148 21254.92 265.24 42966.45 47937.16 2018-05-28 02:15:14.000 148 21254.90 265.27 42966.44 47937.19 2018-05-28 02:15:15.000 148 21254.85 265.32 42966.52 47937.14 2018-05-28 02:15:16.000 148 21254.89 265.33 42966.48 47937.16 2018-05-28 02:15:17.000 148 21254.93 265.28 42966.49 47937.18 2018-05-28 02:15:18.000 148 21254.92 265.26 42966.45 47937.13 2018-05-28 02:15:19.000 148 21254.87 265.34 42966.49 47937.13 2018-05-28 02:15:20.000 148 21254.93 265.34 42966.43 47937.15 2018-05-28 02:15:21.000 148 21254.90 265.27 42966.44 47937.15 2018-05-28 02:15:22.000 148 21254.87 265.29 42966.49 47937.16 2018-05-28 02:15:23.000 148 21254.91 265.29 42966.51 47937.18 2018-05-28 02:15:24.000 148 21254.87 265.32 42966.45 47937.13 2018-05-28 02:15:25.000 148 21254.84 265.34 42966.47 47937.21 2018-05-28 02:15:26.000 148 21254.80 265.22 42966.45 47937.13 2018-05-28 02:15:27.000 148 21254.81 265.24 42966.47 47937.15 2018-05-28 02:15:28.000 148 21254.85 265.26 42966.45 47937.11 2018-05-28 02:15:29.000 148 21254.84 265.27 42966.42 47937.13 2018-05-28 02:15:30.000 148 21254.88 265.29 42966.45 47937.15 2018-05-28 02:15:31.000 148 21254.91 265.29 42966.43 47937.16 2018-05-28 02:15:32.000 148 21254.87 265.31 42966.43 47937.09 2018-05-28 02:15:33.000 148 21254.84 265.25 42966.46 47937.16 2018-05-28 02:15:34.000 148 21254.83 265.26 42966.42 47937.10 2018-05-28 02:15:35.000 148 21254.86 265.33 42966.38 47937.11 2018-05-28 02:15:36.000 148 21254.82 265.35 42966.43 47937.13 2018-05-28 02:15:37.000 148 21254.80 265.30 42966.44 47937.18 2018-05-28 02:15:38.000 148 21254.84 265.33 42966.39 47937.11 2018-05-28 02:15:39.000 148 21254.84 265.36 42966.44 47937.12 2018-05-28 02:15:40.000 148 21254.83 265.35 42966.47 47937.16 2018-05-28 02:15:41.000 148 21254.86 265.33 42966.47 47937.15 2018-05-28 02:15:42.000 148 21254.86 265.37 42966.49 47937.16 2018-05-28 02:15:43.000 148 21254.82 265.34 42966.46 47937.14 2018-05-28 02:15:44.000 148 21254.84 265.26 42966.51 47937.16 2018-05-28 02:15:45.000 148 21254.90 265.33 42966.51 47937.20 2018-05-28 02:15:46.000 148 21254.86 265.33 42966.51 47937.18 2018-05-28 02:15:47.000 148 21254.89 265.33 42966.48 47937.17 2018-05-28 02:15:48.000 148 21254.89 265.35 42966.49 47937.14 2018-05-28 02:15:49.000 148 21254.91 265.36 42966.46 47937.18 2018-05-28 02:15:50.000 148 21254.94 265.31 42966.43 47937.20 2018-05-28 02:15:51.000 148 21254.93 265.24 42966.44 47937.20 2018-05-28 02:15:52.000 148 21254.96 265.28 42966.51 47937.23 2018-05-28 02:15:53.000 148 21255.01 265.24 42966.52 47937.19 2018-05-28 02:15:54.000 148 21254.98 265.30 42966.51 47937.24 2018-05-28 02:15:55.000 148 21254.99 265.31 42966.52 47937.26 2018-05-28 02:15:56.000 148 21254.95 265.24 42966.49 47937.18 2018-05-28 02:15:57.000 148 21254.97 265.23 42966.50 47937.22 2018-05-28 02:15:58.000 148 21254.93 265.25 42966.47 47937.23 2018-05-28 02:15:59.000 148 21254.93 265.26 42966.46 47937.19 2018-05-28 02:16:00.000 148 21255.00 265.26 42966.51 47937.21 2018-05-28 02:16:01.000 148 21254.95 265.19 42966.48 47937.23 2018-05-28 02:16:02.000 148 21254.89 265.21 42966.47 47937.24 2018-05-28 02:16:03.000 148 21254.97 265.23 42966.46 47937.20 2018-05-28 02:16:04.000 148 21254.95 265.28 42966.51 47937.17 2018-05-28 02:16:05.000 148 21254.97 265.35 42966.52 47937.18 2018-05-28 02:16:06.000 148 21254.92 265.24 42966.54 47937.19 2018-05-28 02:16:07.000 148 21254.92 265.24 42966.46 47937.20 2018-05-28 02:16:08.000 148 21254.90 265.18 42966.48 47937.18 2018-05-28 02:16:09.000 148 21254.93 265.13 42966.52 47937.13 2018-05-28 02:16:10.000 148 21254.93 265.16 42966.51 47937.16 2018-05-28 02:16:11.000 148 21254.96 265.26 42966.52 47937.20 2018-05-28 02:16:12.000 148 21254.99 265.24 42966.51 47937.15 2018-05-28 02:16:13.000 148 21254.94 265.26 42966.49 47937.16 2018-05-28 02:16:14.000 148 21254.93 265.35 42966.52 47937.23 2018-05-28 02:16:15.000 148 21254.93 265.32 42966.52 47937.15 2018-05-28 02:16:16.000 148 21254.99 265.27 42966.50 47937.16 2018-05-28 02:16:17.000 148 21254.93 265.33 42966.50 47937.21 2018-05-28 02:16:18.000 148 21254.93 265.32 42966.49 47937.19 2018-05-28 02:16:19.000 148 21254.97 265.33 42966.49 47937.19 2018-05-28 02:16:20.000 148 21254.98 265.28 42966.45 47937.15 2018-05-28 02:16:21.000 148 21255.00 265.22 42966.44 47937.19 2018-05-28 02:16:22.000 148 21254.96 265.21 42966.48 47937.12 2018-05-28 02:16:23.000 148 21254.94 265.24 42966.46 47937.20 2018-05-28 02:16:24.000 148 21254.99 265.20 42966.49 47937.17 2018-05-28 02:16:25.000 148 21254.96 265.24 42966.51 47937.21 2018-05-28 02:16:26.000 148 21254.95 265.23 42966.49 47937.19 2018-05-28 02:16:27.000 148 21254.96 265.23 42966.48 47937.19 2018-05-28 02:16:28.000 148 21254.98 265.29 42966.46 47937.25 2018-05-28 02:16:29.000 148 21254.95 265.29 42966.44 47937.17 2018-05-28 02:16:30.000 148 21254.93 265.25 42966.47 47937.21 2018-05-28 02:16:31.000 148 21254.98 265.32 42966.46 47937.20 2018-05-28 02:16:32.000 148 21254.90 265.36 42966.44 47937.22 2018-05-28 02:16:33.000 148 21254.93 265.31 42966.39 47937.20 2018-05-28 02:16:34.000 148 21254.93 265.30 42966.48 47937.21 2018-05-28 02:16:35.000 148 21254.90 265.36 42966.49 47937.17 2018-05-28 02:16:36.000 148 21254.89 265.40 42966.53 47937.18 2018-05-28 02:16:37.000 148 21254.89 265.32 42966.54 47937.15 2018-05-28 02:16:38.000 148 21254.93 265.31 42966.51 47937.24 2018-05-28 02:16:39.000 148 21254.91 265.27 42966.45 47937.20 2018-05-28 02:16:40.000 148 21254.89 265.29 42966.51 47937.22 2018-05-28 02:16:41.000 148 21254.90 265.27 42966.51 47937.19 2018-05-28 02:16:42.000 148 21254.86 265.28 42966.43 47937.22 2018-05-28 02:16:43.000 148 21254.94 265.30 42966.39 47937.20 2018-05-28 02:16:44.000 148 21254.94 265.27 42966.45 47937.17 2018-05-28 02:16:45.000 148 21254.87 265.25 42966.46 47937.20 2018-05-28 02:16:46.000 148 21254.88 265.28 42966.47 47937.21 2018-05-28 02:16:47.000 148 21254.96 265.28 42966.39 47937.17 2018-05-28 02:16:48.000 148 21254.95 265.23 42966.45 47937.23 2018-05-28 02:16:49.000 148 21254.93 265.24 42966.49 47937.20 2018-05-28 02:16:50.000 148 21254.97 265.17 42966.50 47937.24 2018-05-28 02:16:51.000 148 21254.89 265.19 42966.46 47937.22 2018-05-28 02:16:52.000 148 21254.91 265.19 42966.48 47937.26 2018-05-28 02:16:53.000 148 21254.95 265.20 42966.46 47937.24 2018-05-28 02:16:54.000 148 21254.91 265.23 42966.45 47937.24 2018-05-28 02:16:55.000 148 21254.94 265.30 42966.43 47937.26 2018-05-28 02:16:56.000 148 21254.94 265.28 42966.45 47937.23 2018-05-28 02:16:57.000 148 21254.93 265.22 42966.47 47937.27 2018-05-28 02:16:58.000 148 21254.95 265.25 42966.43 47937.19 2018-05-28 02:16:59.000 148 21254.94 265.25 42966.48 47937.20 2018-05-28 02:17:00.000 148 21254.86 265.25 42966.45 47937.19 2018-05-28 02:17:01.000 148 21254.93 265.26 42966.43 47937.23 2018-05-28 02:17:02.000 148 21254.94 265.25 42966.46 47937.22 2018-05-28 02:17:03.000 148 21254.93 265.30 42966.54 47937.22 2018-05-28 02:17:04.000 148 21254.93 265.28 42966.51 47937.23 2018-05-28 02:17:05.000 148 21254.97 265.26 42966.45 47937.22 2018-05-28 02:17:06.000 148 21254.96 265.27 42966.50 47937.23 2018-05-28 02:17:07.000 148 21254.90 265.27 42966.49 47937.19 2018-05-28 02:17:08.000 148 21254.94 265.28 42966.48 47937.18 2018-05-28 02:17:09.000 148 21254.98 265.25 42966.51 47937.23 2018-05-28 02:17:10.000 148 21254.94 265.20 42966.48 47937.24 2018-05-28 02:17:11.000 148 21254.99 265.20 42966.47 47937.23 2018-05-28 02:17:12.000 148 21254.98 265.21 42966.50 47937.22 2018-05-28 02:17:13.000 148 21254.97 265.23 42966.44 47937.26 2018-05-28 02:17:14.000 148 21254.97 265.20 42966.49 47937.25 2018-05-28 02:17:15.000 148 21255.02 265.20 42966.45 47937.26 2018-05-28 02:17:16.000 148 21255.05 265.25 42966.49 47937.26 2018-05-28 02:17:17.000 148 21255.02 265.28 42966.48 47937.27 2018-05-28 02:17:18.000 148 21255.02 265.28 42966.50 47937.22 2018-05-28 02:17:19.000 148 21255.04 265.24 42966.44 47937.22 2018-05-28 02:17:20.000 148 21254.98 265.22 42966.47 47937.21 2018-05-28 02:17:21.000 148 21254.97 265.24 42966.46 47937.28 2018-05-28 02:17:22.000 148 21254.96 265.24 42966.43 47937.29 2018-05-28 02:17:23.000 148 21255.05 265.23 42966.45 47937.24 2018-05-28 02:17:24.000 148 21254.99 265.16 42966.46 47937.27 2018-05-28 02:17:25.000 148 21255.00 265.16 42966.50 47937.25 2018-05-28 02:17:26.000 148 21255.03 265.24 42966.49 47937.29 2018-05-28 02:17:27.000 148 21255.05 265.24 42966.47 47937.28 2018-05-28 02:17:28.000 148 21255.01 265.22 42966.49 47937.29 2018-05-28 02:17:29.000 148 21255.00 265.29 42966.51 47937.25 2018-05-28 02:17:30.000 148 21254.99 265.29 42966.47 47937.24 2018-05-28 02:17:31.000 148 21254.95 265.34 42966.43 47937.28 2018-05-28 02:17:32.000 148 21254.97 265.29 42966.46 47937.28 2018-05-28 02:17:33.000 148 21254.98 265.28 42966.47 47937.26 2018-05-28 02:17:34.000 148 21254.99 265.29 42966.39 47937.24 2018-05-28 02:17:35.000 148 21255.00 265.28 42966.44 47937.25 2018-05-28 02:17:36.000 148 21255.02 265.28 42966.42 47937.24 2018-05-28 02:17:37.000 148 21255.01 265.28 42966.42 47937.27 2018-05-28 02:17:38.000 148 21255.02 265.29 42966.39 47937.19 2018-05-28 02:17:39.000 148 21255.03 265.31 42966.43 47937.19 2018-05-28 02:17:40.000 148 21255.00 265.31 42966.40 47937.22 2018-05-28 02:17:41.000 148 21255.01 265.33 42966.36 47937.24 2018-05-28 02:17:42.000 148 21254.96 265.32 42966.44 47937.21 2018-05-28 02:17:43.000 148 21254.96 265.31 42966.39 47937.23 2018-05-28 02:17:44.000 148 21254.99 265.27 42966.39 47937.25 2018-05-28 02:17:45.000 148 21255.06 265.23 42966.42 47937.27 2018-05-28 02:17:46.000 148 21255.04 265.31 42966.43 47937.19 2018-05-28 02:17:47.000 148 21255.00 265.31 42966.42 47937.20 2018-05-28 02:17:48.000 148 21254.97 265.33 42966.42 47937.22 2018-05-28 02:17:49.000 148 21255.02 265.31 42966.43 47937.24 2018-05-28 02:17:50.000 148 21255.06 265.28 42966.45 47937.23 2018-05-28 02:17:51.000 148 21255.06 265.32 42966.40 47937.26 2018-05-28 02:17:52.000 148 21254.99 265.27 42966.46 47937.23 2018-05-28 02:17:53.000 148 21255.03 265.24 42966.47 47937.23 2018-05-28 02:17:54.000 148 21255.05 265.28 42966.49 47937.25 2018-05-28 02:17:55.000 148 21255.03 265.25 42966.45 47937.28 2018-05-28 02:17:56.000 148 21255.00 265.27 42966.48 47937.27 2018-05-28 02:17:57.000 148 21255.01 265.28 42966.49 47937.24 2018-05-28 02:17:58.000 148 21255.01 265.25 42966.52 47937.21 2018-05-28 02:17:59.000 148 21255.00 265.27 42966.49 47937.27 2018-05-28 02:18:00.000 148 21255.01 265.28 42966.46 47937.26 2018-05-28 02:18:01.000 148 21254.95 265.24 42966.43 47937.25 2018-05-28 02:18:02.000 148 21255.00 265.23 42966.50 47937.30 2018-05-28 02:18:03.000 148 21254.99 265.24 42966.49 47937.27 2018-05-28 02:18:04.000 148 21255.03 265.28 42966.49 47937.22 2018-05-28 02:18:05.000 148 21255.02 265.27 42966.51 47937.29 2018-05-28 02:18:06.000 148 21254.94 265.22 42966.52 47937.27 2018-05-28 02:18:07.000 148 21254.95 265.17 42966.55 47937.28 2018-05-28 02:18:08.000 148 21254.98 265.16 42966.49 47937.24 2018-05-28 02:18:09.000 148 21255.01 265.28 42966.49 47937.26 2018-05-28 02:18:10.000 148 21254.99 265.26 42966.48 47937.24 2018-05-28 02:18:11.000 148 21254.99 265.26 42966.44 47937.27 2018-05-28 02:18:12.000 148 21254.98 265.25 42966.48 47937.25 2018-05-28 02:18:13.000 148 21254.99 265.28 42966.50 47937.29 2018-05-28 02:18:14.000 148 21254.91 265.24 42966.48 47937.23 2018-05-28 02:18:15.000 148 21254.96 265.25 42966.43 47937.26 2018-05-28 02:18:16.000 148 21254.91 265.25 42966.48 47937.26 2018-05-28 02:18:17.000 148 21254.95 265.30 42966.52 47937.24 2018-05-28 02:18:18.000 148 21255.00 265.29 42966.51 47937.28 2018-05-28 02:18:19.000 148 21254.99 265.26 42966.47 47937.27 2018-05-28 02:18:20.000 148 21255.01 265.26 42966.47 47937.24 2018-05-28 02:18:21.000 148 21254.98 265.26 42966.54 47937.27 2018-05-28 02:18:22.000 148 21255.05 265.26 42966.52 47937.26 2018-05-28 02:18:23.000 148 21255.02 265.27 42966.50 47937.28 2018-05-28 02:18:24.000 148 21254.96 265.27 42966.57 47937.30 2018-05-28 02:18:25.000 148 21255.05 265.27 42966.58 47937.30 2018-05-28 02:18:26.000 148 21255.05 265.27 42966.59 47937.33 2018-05-28 02:18:27.000 148 21255.00 265.29 42966.57 47937.28 2018-05-28 02:18:28.000 148 21255.05 265.21 42966.52 47937.30 2018-05-28 02:18:29.000 148 21255.03 265.23 42966.52 47937.31 2018-05-28 02:18:30.000 148 21255.01 265.27 42966.54 47937.31 2018-05-28 02:18:31.000 148 21254.96 265.17 42966.53 47937.31 2018-05-28 02:18:32.000 148 21255.02 265.17 42966.53 47937.31 2018-05-28 02:18:33.000 148 21255.09 265.19 42966.55 47937.33 2018-05-28 02:18:34.000 148 21255.01 265.15 42966.55 47937.32 2018-05-28 02:18:35.000 148 21255.01 265.20 42966.55 47937.32 2018-05-28 02:18:36.000 148 21254.98 265.15 42966.54 47937.32 2018-05-28 02:18:37.000 148 21255.01 265.10 42966.57 47937.30 2018-05-28 02:18:38.000 148 21255.03 265.24 42966.59 47937.29 2018-05-28 02:18:39.000 148 21254.96 265.19 42966.57 47937.30 2018-05-28 02:18:40.000 148 21255.00 265.20 42966.59 47937.31 2018-05-28 02:18:41.000 148 21255.04 265.17 42966.59 47937.31 2018-05-28 02:18:42.000 148 21255.03 265.14 42966.59 47937.27 2018-05-28 02:18:43.000 148 21254.98 265.15 42966.55 47937.34 2018-05-28 02:18:44.000 148 21255.05 265.17 42966.59 47937.28 2018-05-28 02:18:45.000 148 21255.01 265.09 42966.63 47937.35 2018-05-28 02:18:46.000 148 21255.04 265.13 42966.58 47937.26 2018-05-28 02:18:47.000 148 21255.00 265.19 42966.56 47937.29 2018-05-28 02:18:48.000 148 21255.03 265.13 42966.57 47937.28 2018-05-28 02:18:49.000 148 21255.03 265.19 42966.57 47937.33 2018-05-28 02:18:50.000 148 21255.05 265.19 42966.59 47937.29 2018-05-28 02:18:51.000 148 21255.00 265.13 42966.59 47937.33 2018-05-28 02:18:52.000 148 21254.98 265.11 42966.55 47937.29 2018-05-28 02:18:53.000 148 21254.99 265.13 42966.51 47937.31 2018-05-28 02:18:54.000 148 21255.00 265.11 42966.49 47937.29 2018-05-28 02:18:55.000 148 21254.98 265.14 42966.56 47937.33 2018-05-28 02:18:56.000 148 21254.98 265.16 42966.57 47937.31 2018-05-28 02:18:57.000 148 21254.95 265.14 42966.59 47937.28 2018-05-28 02:18:58.000 148 21255.04 265.10 42966.64 47937.29 2018-05-28 02:18:59.000 148 21255.04 265.10 42966.64 47937.33 2018-05-28 02:19:00.000 148 21255.00 265.09 42966.65 47937.33 2018-05-28 02:19:01.000 148 21255.00 265.05 42966.63 47937.27 2018-05-28 02:19:02.000 148 21255.01 265.08 42966.65 47937.33 2018-05-28 02:19:03.000 148 21254.95 265.11 42966.59 47937.28 2018-05-28 02:19:04.000 148 21254.96 265.11 42966.60 47937.33 2018-05-28 02:19:05.000 148 21254.93 265.10 42966.55 47937.33 2018-05-28 02:19:06.000 148 21254.98 265.12 42966.59 47937.31 2018-05-28 02:19:07.000 148 21254.94 265.07 42966.62 47937.32 2018-05-28 02:19:08.000 148 21254.95 265.05 42966.56 47937.29 2018-05-28 02:19:09.000 148 21254.93 265.08 42966.57 47937.31 2018-05-28 02:19:10.000 148 21254.94 265.06 42966.54 47937.27 2018-05-28 02:19:11.000 148 21254.94 265.05 42966.53 47937.35 2018-05-28 02:19:12.000 148 21254.92 265.09 42966.52 47937.27 2018-05-28 02:19:13.000 148 21254.93 265.10 42966.55 47937.33 2018-05-28 02:19:14.000 148 21254.93 265.13 42966.55 47937.29 2018-05-28 02:19:15.000 148 21254.98 265.12 42966.62 47937.33 2018-05-28 02:19:16.000 148 21254.95 265.15 42966.60 47937.32 2018-05-28 02:19:17.000 148 21254.96 265.18 42966.58 47937.31 2018-05-28 02:19:18.000 148 21254.91 265.22 42966.55 47937.27 2018-05-28 02:19:19.000 148 21254.90 265.22 42966.57 47937.30 2018-05-28 02:19:20.000 148 21254.88 265.29 42966.54 47937.24 2018-05-28 02:19:21.000 148 21254.91 265.29 42966.57 47937.25 2018-05-28 02:19:22.000 148 21254.95 265.28 42966.55 47937.25 2018-05-28 02:19:23.000 148 21254.94 265.18 42966.49 47937.24 2018-05-28 02:19:24.000 148 21254.96 265.23 42966.45 47937.18 2018-05-28 02:19:25.000 148 21254.97 265.30 42966.51 47937.23 2018-05-28 02:19:26.000 148 21254.97 265.25 42966.56 47937.23 2018-05-28 02:19:27.000 148 21254.89 265.21 42966.52 47937.25 2018-05-28 02:19:28.000 148 21254.91 265.23 42966.49 47937.20 2018-05-28 02:19:29.000 148 21254.96 265.25 42966.52 47937.21 2018-05-28 02:19:30.000 148 21254.95 265.28 42966.47 47937.23 2018-05-28 02:19:31.000 148 21254.95 265.26 42966.55 47937.25 2018-05-28 02:19:32.000 148 21254.98 265.25 42966.59 47937.23 2018-05-28 02:19:33.000 148 21255.00 265.28 42966.54 47937.21 2018-05-28 02:19:34.000 148 21254.96 265.28 42966.52 47937.23 2018-05-28 02:19:35.000 148 21254.95 265.27 42966.49 47937.24 2018-05-28 02:19:36.000 148 21254.90 265.23 42966.57 47937.20 2018-05-28 02:19:37.000 148 21255.02 265.27 42966.59 47937.22 2018-05-28 02:19:38.000 148 21254.92 265.19 42966.58 47937.26 2018-05-28 02:19:39.000 148 21254.97 265.15 42966.52 47937.21 2018-05-28 02:19:40.000 148 21254.98 265.25 42966.53 47937.24 2018-05-28 02:19:41.000 148 21254.93 265.30 42966.52 47937.21 2018-05-28 02:19:42.000 148 21254.99 265.25 42966.45 47937.21 2018-05-28 02:19:43.000 148 21255.03 265.22 42966.51 47937.21 2018-05-28 02:19:44.000 148 21254.99 265.24 42966.52 47937.24 2018-05-28 02:19:45.000 148 21254.95 265.22 42966.50 47937.25 2018-05-28 02:19:46.000 148 21254.96 265.16 42966.47 47937.21 2018-05-28 02:19:47.000 148 21254.99 265.19 42966.47 47937.27 2018-05-28 02:19:48.000 148 21254.99 265.20 42966.46 47937.25 2018-05-28 02:19:49.000 148 21254.95 265.15 42966.49 47937.26 2018-05-28 02:19:50.000 148 21254.99 265.22 42966.52 47937.22 2018-05-28 02:19:51.000 148 21254.96 265.20 42966.49 47937.21 2018-05-28 02:19:52.000 148 21255.00 265.22 42966.48 47937.24 2018-05-28 02:19:53.000 148 21254.96 265.26 42966.51 47937.24 2018-05-28 02:19:54.000 148 21255.00 265.22 42966.48 47937.23 2018-05-28 02:19:55.000 148 21254.97 265.24 42966.50 47937.25 2018-05-28 02:19:56.000 148 21254.94 265.24 42966.48 47937.21 2018-05-28 02:19:57.000 148 21254.97 265.19 42966.50 47937.25 2018-05-28 02:19:58.000 148 21254.94 265.20 42966.49 47937.20 2018-05-28 02:19:59.000 148 21254.97 265.22 42966.45 47937.26 2018-05-28 02:20:00.000 148 21255.01 265.18 42966.45 47937.24 2018-05-28 02:20:01.000 148 21255.02 265.24 42966.47 47937.19 2018-05-28 02:20:02.000 148 21255.01 265.23 42966.51 47937.24 2018-05-28 02:20:03.000 148 21255.04 265.12 42966.49 47937.27 2018-05-28 02:20:04.000 148 21254.99 265.16 42966.48 47937.23 2018-05-28 02:20:05.000 148 21255.06 265.22 42966.44 47937.18 2018-05-28 02:20:06.000 148 21255.05 265.21 42966.48 47937.24 2018-05-28 02:20:07.000 148 21255.02 265.20 42966.46 47937.25 2018-05-28 02:20:08.000 148 21254.98 265.20 42966.43 47937.19 2018-05-28 02:20:09.000 148 21254.99 265.17 42966.45 47937.22 2018-05-28 02:20:10.000 148 21254.98 265.17 42966.39 47937.23 2018-05-28 02:20:11.000 148 21254.94 265.12 42966.43 47937.21 2018-05-28 02:20:12.000 148 21254.97 265.15 42966.49 47937.24 2018-05-28 02:20:13.000 148 21254.91 265.09 42966.52 47937.22 2018-05-28 02:20:14.000 148 21254.92 265.09 42966.48 47937.23 2018-05-28 02:20:15.000 148 21254.95 265.07 42966.52 47937.23 2018-05-28 02:20:16.000 148 21254.94 265.14 42966.48 47937.22 2018-05-28 02:20:17.000 148 21254.95 265.13 42966.49 47937.24 2018-05-28 02:20:18.000 148 21254.93 265.12 42966.50 47937.26 2018-05-28 02:20:19.000 148 21254.94 265.11 42966.52 47937.19 2018-05-28 02:20:20.000 148 21254.91 265.10 42966.48 47937.28 2018-05-28 02:20:21.000 148 21254.97 265.07 42966.56 47937.26 2018-05-28 02:20:22.000 148 21254.93 265.16 42966.55 47937.29 2018-05-28 02:20:23.000 148 21254.96 265.18 42966.56 47937.29 2018-05-28 02:20:24.000 148 21254.93 265.19 42966.56 47937.27 2018-05-28 02:20:25.000 148 21254.94 265.28 42966.52 47937.22 2018-05-28 02:20:26.000 148 21254.98 265.27 42966.49 47937.24 2018-05-28 02:20:27.000 148 21254.89 265.20 42966.51 47937.22 2018-05-28 02:20:28.000 148 21254.93 265.27 42966.52 47937.21 2018-05-28 02:20:29.000 148 21254.91 265.30 42966.48 47937.20 2018-05-28 02:20:30.000 148 21254.90 265.25 42966.52 47937.16 2018-05-28 02:20:31.000 148 21254.93 265.20 42966.48 47937.19 2018-05-28 02:20:32.000 148 21254.93 265.19 42966.49 47937.21 2018-05-28 02:20:33.000 148 21254.96 265.23 42966.48 47937.19 2018-05-28 02:20:34.000 148 21254.89 265.16 42966.44 47937.21 2018-05-28 02:20:35.000 148 21254.93 265.20 42966.47 47937.16 2018-05-28 02:20:36.000 148 21254.90 265.25 42966.52 47937.21 2018-05-28 02:20:37.000 148 21254.90 265.25 42966.43 47937.18 2018-05-28 02:20:38.000 148 21254.93 265.23 42966.45 47937.21 2018-05-28 02:20:39.000 148 21254.93 265.17 42966.43 47937.17 2018-05-28 02:20:40.000 148 21254.91 265.22 42966.43 47937.18 2018-05-28 02:20:41.000 148 21254.90 265.26 42966.48 47937.17 2018-05-28 02:20:42.000 148 21254.92 265.26 42966.53 47937.20 2018-05-28 02:20:43.000 148 21254.93 265.27 42966.51 47937.19 2018-05-28 02:20:44.000 148 21254.95 265.24 42966.46 47937.16 2018-05-28 02:20:45.000 148 21254.93 265.31 42966.46 47937.17 2018-05-28 02:20:46.000 148 21254.94 265.39 42966.51 47937.15 2018-05-28 02:20:47.000 148 21254.95 265.36 42966.51 47937.15 2018-05-28 02:20:48.000 148 21254.92 265.37 42966.46 47937.13 2018-05-28 02:20:49.000 148 21254.90 265.31 42966.49 47937.17 2018-05-28 02:20:50.000 148 21254.91 265.28 42966.48 47937.16 2018-05-28 02:20:51.000 148 21254.89 265.32 42966.47 47937.19 2018-05-28 02:20:52.000 148 21254.88 265.31 42966.42 47937.16 2018-05-28 02:20:53.000 148 21254.90 265.27 42966.41 47937.20 2018-05-28 02:20:54.000 148 21254.96 265.31 42966.43 47937.16 2018-05-28 02:20:55.000 148 21254.95 265.31 42966.43 47937.17 2018-05-28 02:20:56.000 148 21254.91 265.31 42966.48 47937.14 2018-05-28 02:20:57.000 148 21254.93 265.31 42966.51 47937.21 2018-05-28 02:20:58.000 148 21254.90 265.27 42966.55 47937.23 2018-05-28 02:20:59.000 148 21254.90 265.31 42966.51 47937.20 2018-05-28 02:21:00.000 148 21254.94 265.28 42966.42 47937.24 2018-05-28 02:21:01.000 148 21254.90 265.25 42966.45 47937.23 2018-05-28 02:21:02.000 148 21254.96 265.27 42966.42 47937.21 2018-05-28 02:21:03.000 148 21254.96 265.29 42966.45 47937.20 2018-05-28 02:21:04.000 148 21254.90 265.27 42966.42 47937.19 2018-05-28 02:21:05.000 148 21254.90 265.29 42966.45 47937.16 2018-05-28 02:21:06.000 148 21254.90 265.29 42966.45 47937.23 2018-05-28 02:21:07.000 148 21254.94 265.28 42966.43 47937.17 2018-05-28 02:21:08.000 148 21254.96 265.20 42966.43 47937.18 2018-05-28 02:21:09.000 148 21254.92 265.16 42966.49 47937.21 2018-05-28 02:21:10.000 148 21254.86 265.17 42966.44 47937.19 2018-05-28 02:21:11.000 148 21254.89 265.24 42966.44 47937.22 2018-05-28 02:21:12.000 148 21254.90 265.34 42966.44 47937.15 2018-05-28 02:21:13.000 148 21254.97 265.35 42966.41 47937.21 2018-05-28 02:21:14.000 148 21254.95 265.40 42966.49 47937.20 2018-05-28 02:21:15.000 148 21254.95 265.34 42966.52 47937.20 2018-05-28 02:21:16.000 148 21255.02 265.33 42966.42 47937.21 2018-05-28 02:21:17.000 148 21254.98 265.31 42966.48 47937.18 2018-05-28 02:21:18.000 148 21255.00 265.30 42966.52 47937.17 2018-05-28 02:21:19.000 148 21254.97 265.34 42966.46 47937.15 2018-05-28 02:21:20.000 148 21254.89 265.25 42966.44 47937.20 2018-05-28 02:21:21.000 148 21254.90 265.30 42966.46 47937.23 2018-05-28 02:21:22.000 148 21254.95 265.32 42966.49 47937.18 2018-05-28 02:21:23.000 148 21254.91 265.34 42966.49 47937.23 2018-05-28 02:21:24.000 148 21254.96 265.29 42966.52 47937.20 2018-05-28 02:21:25.000 148 21254.94 265.24 42966.52 47937.21 2018-05-28 02:21:26.000 148 21254.89 265.27 42966.52 47937.17 2018-05-28 02:21:27.000 148 21254.91 265.28 42966.51 47937.19 2018-05-28 02:21:28.000 148 21254.98 265.26 42966.53 47937.18 2018-05-28 02:21:29.000 148 21255.00 265.22 42966.51 47937.26 2018-05-28 02:21:30.000 148 21254.96 265.28 42966.47 47937.22 2018-05-28 02:21:31.000 148 21255.00 265.29 42966.52 47937.26 2018-05-28 02:21:32.000 148 21254.96 265.29 42966.52 47937.23 2018-05-28 02:21:33.000 148 21254.94 265.35 42966.46 47937.25 2018-05-28 02:21:34.000 148 21254.96 265.38 42966.46 47937.23 2018-05-28 02:21:35.000 148 21254.98 265.37 42966.49 47937.25 2018-05-28 02:21:36.000 148 21255.02 265.38 42966.43 47937.19 2018-05-28 02:21:37.000 148 21254.99 265.39 42966.44 47937.24 2018-05-28 02:21:38.000 148 21254.95 265.34 42966.43 47937.25 2018-05-28 02:21:39.000 148 21254.94 265.28 42966.52 47937.18 2018-05-28 02:21:40.000 148 21255.02 265.26 42966.53 47937.24 2018-05-28 02:21:41.000 148 21254.93 265.28 42966.49 47937.27 2018-05-28 02:21:42.000 148 21254.93 265.30 42966.54 47937.25 2018-05-28 02:21:43.000 148 21254.99 265.30 42966.50 47937.22 2018-05-28 02:21:44.000 148 21255.01 265.29 42966.49 47937.29 2018-05-28 02:21:45.000 148 21254.99 265.27 42966.55 47937.27 2018-05-28 02:21:46.000 148 21254.97 265.21 42966.51 47937.18 2018-05-28 02:21:47.000 148 21254.96 265.19 42966.55 47937.25 2018-05-28 02:21:48.000 148 21255.04 265.22 42966.57 47937.26 2018-05-28 02:21:49.000 148 21255.04 265.14 42966.59 47937.22 2018-05-28 02:21:50.000 148 21255.01 265.24 42966.56 47937.20 2018-05-28 02:21:51.000 148 21254.97 265.23 42966.52 47937.25 2018-05-28 02:21:52.000 148 21254.96 265.16 42966.56 47937.25 2018-05-28 02:21:53.000 148 21254.93 265.21 42966.54 47937.23 2018-05-28 02:21:54.000 148 21254.91 265.21 42966.56 47937.24 2018-05-28 02:21:55.000 148 21254.95 265.22 42966.54 47937.15 2018-05-28 02:21:56.000 148 21254.99 265.20 42966.55 47937.23 2018-05-28 02:21:57.000 148 21254.95 265.30 42966.59 47937.22 2018-05-28 02:21:58.000 148 21254.98 265.25 42966.55 47937.21 2018-05-28 02:21:59.000 148 21254.95 265.18 42966.57 47937.23 2018-05-28 02:22:00.000 148 21254.90 265.28 42966.57 47937.25 2018-05-28 02:22:01.000 148 21254.96 265.31 42966.58 47937.21 2018-05-28 02:22:02.000 148 21254.99 265.28 42966.52 47937.22 2018-05-28 02:22:03.000 148 21254.98 265.23 42966.52 47937.25 2018-05-28 02:22:04.000 148 21254.93 265.20 42966.51 47937.22 2018-05-28 02:22:05.000 148 21254.96 265.25 42966.62 47937.25 2018-05-28 02:22:06.000 148 21255.03 265.21 42966.57 47937.27 2018-05-28 02:22:07.000 148 21254.96 265.26 42966.56 47937.21 2018-05-28 02:22:08.000 148 21254.95 265.29 42966.54 47937.28 2018-05-28 02:22:09.000 148 21254.95 265.28 42966.53 47937.26 2018-05-28 02:22:10.000 148 21254.96 265.29 42966.54 47937.29 2018-05-28 02:22:11.000 148 21255.01 265.20 42966.58 47937.26 2018-05-28 02:22:12.000 148 21254.96 265.24 42966.59 47937.28 2018-05-28 02:22:13.000 148 21254.95 265.19 42966.57 47937.25 2018-05-28 02:22:14.000 148 21255.03 265.16 42966.57 47937.28 2018-05-28 02:22:15.000 148 21255.02 265.18 42966.60 47937.30 2018-05-28 02:22:16.000 148 21255.00 265.13 42966.62 47937.33 2018-05-28 02:22:17.000 148 21255.03 265.10 42966.65 47937.32 2018-05-28 02:22:18.000 148 21255.03 265.11 42966.65 47937.27 2018-05-28 02:22:19.000 148 21254.99 265.13 42966.65 47937.33 2018-05-28 02:22:20.000 148 21254.99 265.07 42966.67 47937.31 2018-05-28 02:22:21.000 148 21254.98 265.12 42966.63 47937.32 2018-05-28 02:22:22.000 148 21255.00 265.13 42966.65 47937.36 2018-05-28 02:22:23.000 148 21255.00 265.08 42966.66 47937.34 2018-05-28 02:22:24.000 148 21255.01 265.11 42966.66 47937.33 2018-05-28 02:22:25.000 148 21255.00 265.05 42966.66 47937.35 2018-05-28 02:22:26.000 148 21254.99 265.05 42966.66 47937.34 2018-05-28 02:22:27.000 148 21255.01 265.05 42966.71 47937.37 2018-05-28 02:22:28.000 148 21255.00 265.08 42966.75 47937.38 2018-05-28 02:22:29.000 148 21254.99 265.04 42966.78 47937.39 2018-05-28 02:22:30.000 148 21254.98 265.09 42966.75 47937.39 2018-05-28 02:22:31.000 148 21255.08 265.06 42966.79 47937.39 2018-05-28 02:22:32.000 148 21255.02 265.03 42966.69 47937.41 2018-05-28 02:22:33.000 148 21255.10 265.10 42966.75 47937.44 2018-05-28 02:22:34.000 148 21255.08 265.10 42966.80 47937.40 2018-05-28 02:22:35.000 148 21255.09 265.03 42966.73 47937.44 2018-05-28 02:22:36.000 148 21255.09 265.04 42966.72 47937.44 2018-05-28 02:22:37.000 148 21255.04 265.07 42966.76 47937.43 2018-05-28 02:22:38.000 148 21255.07 265.08 42966.76 47937.43 2018-05-28 02:22:39.000 148 21255.02 265.05 42966.79 47937.40 2018-05-28 02:22:40.000 148 21255.04 264.99 42966.79 47937.47 2018-05-28 02:22:41.000 148 21255.05 265.01 42966.75 47937.47 2018-05-28 02:22:42.000 148 21255.02 264.94 42966.74 47937.44 2018-05-28 02:22:43.000 148 21255.01 264.95 42966.79 47937.46 2018-05-28 02:22:44.000 148 21254.98 264.99 42966.75 47937.44 2018-05-28 02:22:45.000 148 21255.03 264.99 42966.76 47937.45 2018-05-28 02:22:46.000 148 21255.07 265.08 42966.82 47937.49 2018-05-28 02:22:47.000 148 21255.09 265.04 42966.79 47937.45 2018-05-28 02:22:48.000 148 21255.04 265.08 42966.76 47937.47 2018-05-28 02:22:49.000 148 21254.99 265.04 42966.77 47937.43 2018-05-28 02:22:50.000 148 21255.02 265.02 42966.80 47937.46 2018-05-28 02:22:51.000 148 21254.97 265.04 42966.77 47937.47 2018-05-28 02:22:52.000 148 21254.96 265.03 42966.71 47937.44 2018-05-28 02:22:53.000 148 21254.98 265.01 42966.77 47937.51 2018-05-28 02:22:54.000 148 21254.97 265.02 42966.80 47937.42 2018-05-28 02:22:55.000 148 21254.97 265.03 42966.79 47937.48 2018-05-28 02:22:56.000 148 21255.01 265.13 42966.77 47937.40 2018-05-28 02:22:57.000 148 21254.94 265.16 42966.74 47937.45 2018-05-28 02:22:58.000 148 21254.93 265.11 42966.72 47937.42 2018-05-28 02:22:59.000 148 21254.95 265.15 42966.71 47937.46 2018-05-28 02:23:00.000 148 21254.98 265.16 42966.72 47937.44 2018-05-28 02:23:01.000 148 21254.99 265.21 42966.63 47937.43 2018-05-28 02:23:02.000 148 21254.93 265.20 42966.67 47937.39 2018-05-28 02:23:03.000 148 21254.91 265.27 42966.66 47937.35 2018-05-28 02:23:04.000 148 21254.93 265.28 42966.61 47937.34 2018-05-28 02:23:05.000 148 21254.93 265.24 42966.62 47937.33 2018-05-28 02:23:06.000 148 21254.92 265.26 42966.60 47937.30 2018-05-28 02:23:07.000 148 21254.89 265.28 42966.63 47937.26 2018-05-28 02:23:08.000 148 21254.90 265.33 42966.60 47937.24 2018-05-28 02:23:09.000 148 21254.91 265.28 42966.59 47937.27 2018-05-28 02:23:10.000 148 21254.94 265.32 42966.60 47937.27 2018-05-28 02:23:11.000 148 21254.96 265.30 42966.65 47937.26 2018-05-28 02:23:12.000 148 21254.86 265.31 42966.60 47937.24 2018-05-28 02:23:13.000 148 21254.84 265.29 42966.55 47937.21 2018-05-28 02:23:14.000 148 21254.87 265.26 42966.60 47937.21 2018-05-28 02:23:15.000 148 21254.88 265.29 42966.62 47937.22 2018-05-28 02:23:16.000 148 21254.85 265.30 42966.59 47937.23 2018-05-28 02:23:17.000 148 21254.81 265.29 42966.56 47937.22 2018-05-28 02:23:18.000 148 21254.82 265.32 42966.57 47937.19 2018-05-28 02:23:19.000 148 21254.89 265.38 42966.56 47937.22 2018-05-28 02:23:20.000 148 21254.86 265.43 42966.54 47937.18 2018-05-28 02:23:21.000 148 21254.84 265.50 42966.53 47937.16 2018-05-28 02:23:22.000 148 21254.80 265.49 42966.48 47937.16 2018-05-28 02:23:23.000 148 21254.90 265.48 42966.42 47937.15 2018-05-28 02:23:24.000 148 21254.86 265.45 42966.49 47937.15 2018-05-28 02:23:25.000 148 21254.86 265.43 42966.52 47937.10 2018-05-28 02:23:26.000 148 21254.83 265.41 42966.45 47937.17 2018-05-28 02:23:27.000 148 21254.84 265.42 42966.44 47937.09 2018-05-28 02:23:28.000 148 21254.90 265.46 42966.47 47937.10 2018-05-28 02:23:29.000 148 21254.89 265.51 42966.49 47937.11 2018-05-28 02:23:30.000 148 21254.86 265.54 42966.48 47937.13 2018-05-28 02:23:31.000 148 21254.80 265.54 42966.45 47937.14 2018-05-28 02:23:32.000 148 21254.84 265.49 42966.45 47937.13 2018-05-28 02:23:33.000 148 21254.84 265.55 42966.43 47937.14 2018-05-28 02:23:34.000 148 21254.79 265.55 42966.39 47937.10 2018-05-28 02:23:35.000 148 21254.81 265.44 42966.47 47937.18 2018-05-28 02:23:36.000 148 21254.77 265.52 42966.47 47937.16 2018-05-28 02:23:37.000 148 21254.79 265.51 42966.52 47937.13 2018-05-28 02:23:38.000 148 21254.84 265.53 42966.51 47937.16 2018-05-28 02:23:39.000 148 21254.85 265.57 42966.43 47937.12 2018-05-28 02:23:40.000 148 21254.79 265.56 42966.49 47937.13 2018-05-28 02:23:41.000 148 21254.77 265.51 42966.52 47937.12 2018-05-28 02:23:42.000 148 21254.79 265.48 42966.47 47937.17 2018-05-28 02:23:43.000 148 21254.77 265.47 42966.47 47937.16 2018-05-28 02:23:44.000 148 21254.80 265.46 42966.48 47937.18 2018-05-28 02:23:45.000 148 21254.82 265.45 42966.57 47937.13 2018-05-28 02:23:46.000 148 21254.77 265.47 42966.61 47937.21 2018-05-28 02:23:47.000 148 21254.77 265.51 42966.53 47937.15 2018-05-28 02:23:48.000 148 21254.75 265.50 42966.49 47937.16 2018-05-28 02:23:49.000 148 21254.77 265.51 42966.51 47937.12 2018-05-28 02:23:50.000 148 21254.80 265.47 42966.49 47937.12 2018-05-28 02:23:51.000 148 21254.75 265.54 42966.44 47937.11 2018-05-28 02:23:52.000 148 21254.81 265.50 42966.43 47937.13 2018-05-28 02:23:53.000 148 21254.80 265.50 42966.44 47937.14 2018-05-28 02:23:54.000 148 21254.80 265.55 42966.43 47937.14 2018-05-28 02:23:55.000 148 21254.77 265.55 42966.45 47937.13 2018-05-28 02:23:56.000 148 21254.75 265.48 42966.47 47937.12 2018-05-28 02:23:57.000 148 21254.77 265.55 42966.48 47937.12 2018-05-28 02:23:58.000 148 21254.79 265.56 42966.51 47937.17 2018-05-28 02:23:59.000 148 21254.81 265.46 42966.50 47937.14 2018-05-28 02:24:00.000 148 21254.75 265.55 42966.51 47937.16 2018-05-28 02:24:01.000 148 21254.75 265.56 42966.48 47937.07 2018-05-28 02:24:02.000 148 21254.75 265.57 42966.49 47937.14 2018-05-28 02:24:03.000 148 21254.82 265.51 42966.54 47937.14 2018-05-28 02:24:04.000 148 21254.72 265.53 42966.48 47937.14 2018-05-28 02:24:05.000 148 21254.73 265.56 42966.47 47937.14 2018-05-28 02:24:06.000 148 21254.81 265.53 42966.43 47937.13 2018-05-28 02:24:07.000 148 21254.83 265.52 42966.44 47937.10 2018-05-28 02:24:08.000 148 21254.82 265.56 42966.45 47937.08 2018-05-28 02:24:09.000 148 21254.82 265.58 42966.51 47937.11 2018-05-28 02:24:10.000 148 21254.80 265.49 42966.51 47937.13 2018-05-28 02:24:11.000 148 21254.81 265.54 42966.48 47937.14 2018-05-28 02:24:12.000 148 21254.85 265.51 42966.49 47937.13 2018-05-28 02:24:13.000 148 21254.84 265.48 42966.59 47937.15 2018-05-28 02:24:14.000 148 21254.79 265.48 42966.61 47937.14 2018-05-28 02:24:15.000 148 21254.78 265.49 42966.57 47937.14 2018-05-28 02:24:16.000 148 21254.80 265.47 42966.55 47937.12 2018-05-28 02:24:17.000 148 21254.78 265.46 42966.50 47937.14 2018-05-28 02:24:18.000 148 21254.74 265.49 42966.57 47937.20 2018-05-28 02:24:19.000 148 21254.79 265.52 42966.55 47937.13 2018-05-28 02:24:20.000 148 21254.82 265.53 42966.55 47937.14 2018-05-28 02:24:21.000 148 21254.74 265.53 42966.55 47937.15 2018-05-28 02:24:22.000 148 21254.78 265.52 42966.52 47937.14 2018-05-28 02:24:23.000 148 21254.76 265.58 42966.60 47937.16 2018-05-28 02:24:24.000 148 21254.81 265.54 42966.60 47937.19 2018-05-28 02:24:25.000 148 21254.81 265.49 42966.60 47937.18 2018-05-28 02:24:26.000 148 21254.77 265.53 42966.55 47937.16 2018-05-28 02:24:27.000 148 21254.76 265.57 42966.53 47937.14 2018-05-28 02:24:28.000 148 21254.80 265.57 42966.57 47937.18 2018-05-28 02:24:29.000 148 21254.76 265.59 42966.58 47937.15 2018-05-28 02:24:30.000 148 21254.75 265.59 42966.57 47937.17 2018-05-28 02:24:31.000 148 21254.77 265.61 42966.57 47937.12 2018-05-28 02:24:32.000 148 21254.82 265.56 42966.59 47937.16 2018-05-28 02:24:33.000 148 21254.79 265.61 42966.57 47937.16 2018-05-28 02:24:34.000 148 21254.78 265.59 42966.60 47937.20 2018-05-28 02:24:35.000 148 21254.82 265.55 42966.62 47937.22 2018-05-28 02:24:36.000 148 21254.84 265.56 42966.66 47937.17 2018-05-28 02:24:37.000 148 21254.83 265.57 42966.62 47937.23 2018-05-28 02:24:38.000 148 21254.82 265.58 42966.59 47937.17 2018-05-28 02:24:39.000 148 21254.80 265.60 42966.58 47937.20 2018-05-28 02:24:40.000 148 21254.78 265.59 42966.59 47937.22 2018-05-28 02:24:41.000 148 21254.86 265.46 42966.62 47937.18 2018-05-28 02:24:42.000 148 21254.80 265.50 42966.58 47937.26 2018-05-28 02:24:43.000 148 21254.83 265.51 42966.56 47937.18 2018-05-28 02:24:44.000 148 21254.84 265.58 42966.59 47937.22 2018-05-28 02:24:45.000 148 21254.75 265.63 42966.59 47937.21 2018-05-28 02:24:46.000 148 21254.77 265.60 42966.66 47937.25 2018-05-28 02:24:47.000 148 21254.84 265.64 42966.64 47937.15 2018-05-28 02:24:48.000 148 21254.82 265.59 42966.59 47937.22 2018-05-28 02:24:49.000 148 21254.82 265.56 42966.62 47937.21 2018-05-28 02:24:50.000 148 21254.79 265.57 42966.71 47937.21 2018-05-28 02:24:51.000 148 21254.77 265.63 42966.62 47937.18 2018-05-28 02:24:52.000 148 21254.79 265.60 42966.61 47937.19 2018-05-28 02:24:53.000 148 21254.82 265.61 42966.59 47937.21 2018-05-28 02:24:54.000 148 21254.82 265.66 42966.58 47937.20 2018-05-28 02:24:55.000 148 21254.83 265.62 42966.59 47937.19 2018-05-28 02:24:56.000 148 21254.83 265.62 42966.59 47937.21 2018-05-28 02:24:57.000 148 21254.83 265.67 42966.60 47937.18 2018-05-28 02:24:58.000 148 21254.83 265.67 42966.58 47937.20 2018-05-28 02:24:59.000 148 21254.81 265.68 42966.52 47937.24 2018-05-28 02:25:00.000 148 21254.82 265.74 42966.55 47937.19 2018-05-28 02:25:01.000 148 21254.82 265.72 42966.56 47937.21 2018-05-28 02:25:02.000 148 21254.79 265.75 42966.57 47937.15 2018-05-28 02:25:03.000 148 21254.76 265.75 42966.59 47937.20 2018-05-28 02:25:04.000 148 21254.78 265.69 42966.60 47937.20 2018-05-28 02:25:05.000 148 21254.83 265.68 42966.57 47937.23 2018-05-28 02:25:06.000 148 21254.83 265.68 42966.56 47937.21 2018-05-28 02:25:07.000 148 21254.88 265.64 42966.57 47937.20 2018-05-28 02:25:08.000 148 21254.85 265.64 42966.57 47937.23 2018-05-28 02:25:09.000 148 21254.89 265.61 42966.59 47937.24 2018-05-28 02:25:10.000 148 21254.90 265.59 42966.62 47937.19 2018-05-28 02:25:11.000 148 21254.84 265.67 42966.61 47937.23 2018-05-28 02:25:12.000 148 21254.84 265.72 42966.65 47937.24 2018-05-28 02:25:13.000 148 21254.87 265.71 42966.56 47937.27 2018-05-28 02:25:14.000 148 21254.87 265.74 42966.55 47937.22 2018-05-28 02:25:15.000 148 21254.85 265.70 42966.63 47937.23 2018-05-28 02:25:16.000 148 21254.84 265.67 42966.66 47937.24 2018-05-28 02:25:17.000 148 21254.88 265.68 42966.62 47937.23 2018-05-28 02:25:18.000 148 21254.93 265.66 42966.65 47937.24 2018-05-28 02:25:19.000 148 21254.90 265.62 42966.66 47937.25 2018-05-28 02:25:20.000 148 21254.90 265.65 42966.66 47937.29 2018-05-28 02:25:21.000 148 21254.96 265.64 42966.67 47937.25 2018-05-28 02:25:22.000 148 21254.89 265.65 42966.72 47937.28 2018-05-28 02:25:23.000 148 21254.91 265.65 42966.75 47937.33 2018-05-28 02:25:24.000 148 21254.93 265.59 42966.76 47937.28 2018-05-28 02:25:25.000 148 21254.94 265.58 42966.78 47937.34 2018-05-28 02:25:26.000 148 21254.97 265.60 42966.79 47937.31 2018-05-28 02:25:27.000 148 21254.94 265.58 42966.76 47937.34 2018-05-28 02:25:28.000 148 21254.93 265.64 42966.74 47937.38 2018-05-28 02:25:29.000 148 21254.94 265.63 42966.76 47937.38 2018-05-28 02:25:30.000 148 21254.87 265.58 42966.76 47937.36 2018-05-28 02:25:31.000 148 21254.86 265.56 42966.77 47937.35 2018-05-28 02:25:32.000 148 21254.90 265.57 42966.75 47937.35 2018-05-28 02:25:33.000 148 21254.93 265.52 42966.72 47937.36 2018-05-28 02:25:34.000 148 21255.00 265.60 42966.80 47937.41 2018-05-28 02:25:35.000 148 21254.94 265.56 42966.83 47937.43 2018-05-28 02:25:36.000 148 21254.95 265.48 42966.84 47937.40 2018-05-28 02:25:37.000 148 21254.96 265.40 42966.83 47937.36 2018-05-28 02:25:38.000 148 21254.90 265.41 42966.79 47937.41 2018-05-28 02:25:39.000 148 21254.91 265.41 42966.86 47937.44 2018-05-28 02:25:40.000 148 21254.88 265.38 42966.82 47937.43 2018-05-28 02:25:41.000 148 21254.87 265.33 42966.82 47937.44 2018-05-28 02:25:42.000 148 21254.90 265.37 42966.81 47937.39 2018-05-28 02:25:43.000 148 21254.97 265.34 42966.84 47937.49 2018-05-28 02:25:44.000 148 21254.92 265.37 42966.84 47937.44 2018-05-28 02:25:45.000 148 21254.91 265.39 42966.79 47937.45 2018-05-28 02:25:46.000 148 21254.88 265.37 42966.82 47937.44 2018-05-28 02:25:47.000 148 21254.87 265.35 42966.84 47937.45 2018-05-28 02:25:48.000 148 21254.91 265.37 42966.83 47937.41 2018-05-28 02:25:49.000 148 21254.92 265.35 42966.86 47937.40 2018-05-28 02:25:50.000 148 21254.95 265.36 42966.85 47937.45 2018-05-28 02:25:51.000 148 21254.90 265.38 42966.82 47937.46 2018-05-28 02:25:52.000 148 21255.00 265.35 42966.84 47937.44 2018-05-28 02:25:53.000 148 21254.99 265.39 42966.82 47937.44 2018-05-28 02:25:54.000 148 21254.92 265.38 42966.81 47937.41 2018-05-28 02:25:55.000 148 21254.91 265.28 42966.84 47937.44 2018-05-28 02:25:56.000 148 21254.94 265.38 42966.85 47937.39 2018-05-28 02:25:57.000 148 21254.99 265.38 42966.84 47937.41 2018-05-28 02:25:58.000 148 21254.99 265.42 42966.80 47937.41 2018-05-28 02:25:59.000 148 21254.97 265.40 42966.80 47937.46 2018-05-28 02:26:00.000 148 21254.95 265.40 42966.79 47937.42 2018-05-28 02:26:01.000 148 21254.97 265.41 42966.82 47937.41 2018-05-28 02:26:02.000 148 21254.94 265.41 42966.80 47937.44 2018-05-28 02:26:03.000 148 21254.90 265.41 42966.79 47937.43 2018-05-28 02:26:04.000 148 21254.96 265.39 42966.83 47937.42 2018-05-28 02:26:05.000 148 21254.95 265.32 42966.83 47937.47 2018-05-28 02:26:06.000 148 21254.99 265.37 42966.76 47937.43 2018-05-28 02:26:07.000 148 21254.96 265.41 42966.75 47937.43 2018-05-28 02:26:08.000 148 21254.98 265.33 42966.79 47937.45 2018-05-28 02:26:09.000 148 21255.01 265.40 42966.80 47937.38 2018-05-28 02:26:10.000 148 21254.99 265.46 42966.80 47937.42 2018-05-28 02:26:11.000 148 21254.98 265.41 42966.76 47937.41 2018-05-28 02:26:12.000 148 21254.98 265.47 42966.76 47937.43 2018-05-28 02:26:13.000 148 21254.99 265.44 42966.75 47937.45 2018-05-28 02:26:14.000 148 21255.01 265.43 42966.79 47937.42 2018-05-28 02:26:15.000 148 21254.97 265.47 42966.83 47937.44 2018-05-28 02:26:16.000 148 21254.97 265.50 42966.82 47937.39 2018-05-28 02:26:17.000 148 21254.96 265.56 42966.76 47937.42 2018-05-28 02:26:18.000 148 21254.93 265.59 42966.71 47937.40 2018-05-28 02:26:19.000 148 21254.89 265.66 42966.69 47937.32 2018-05-28 02:26:20.000 148 21254.87 265.64 42966.69 47937.29 2018-05-28 02:26:21.000 148 21254.87 265.65 42966.65 47937.27 2018-05-28 02:26:22.000 148 21254.87 265.68 42966.66 47937.28 2018-05-28 02:26:23.000 148 21254.85 265.67 42966.63 47937.24 2018-05-28 02:26:24.000 148 21254.86 265.72 42966.62 47937.21 2018-05-28 02:26:25.000 148 21254.88 265.72 42966.58 47937.18 2018-05-28 02:26:26.000 148 21254.90 265.68 42966.56 47937.25 2018-05-28 02:26:27.000 148 21254.93 265.69 42966.56 47937.20 2018-05-28 02:26:28.000 148 21254.86 265.69 42966.55 47937.23 2018-05-28 02:26:29.000 148 21254.88 265.73 42966.57 47937.18 2018-05-28 02:26:30.000 148 21254.86 265.69 42966.57 47937.22 2018-05-28 02:26:31.000 148 21254.91 265.69 42966.57 47937.16 2018-05-28 02:26:32.000 148 21254.93 265.80 42966.52 47937.18 2018-05-28 02:26:33.000 148 21254.95 265.85 42966.54 47937.12 2018-05-28 02:26:34.000 148 21254.84 265.78 42966.48 47937.13 2018-05-28 02:26:35.000 148 21254.79 265.76 42966.42 47937.11 2018-05-28 02:26:36.000 148 21254.79 265.77 42966.44 47937.12 2018-05-28 02:26:37.000 148 21254.94 265.73 42966.39 47937.09 2018-05-28 02:26:38.000 148 21254.95 265.76 42966.51 47937.15 2018-05-28 02:26:39.000 148 21254.87 265.72 42966.48 47937.16 2018-05-28 02:26:40.000 148 21254.89 265.77 42966.50 47937.16 2018-05-28 02:26:41.000 148 21254.94 265.83 42966.48 47937.16 2018-05-28 02:26:42.000 148 21254.94 265.84 42966.49 47937.15 2018-05-28 02:26:43.000 148 21254.91 265.83 42966.43 47937.14 2018-05-28 02:26:44.000 148 21254.92 265.85 42966.50 47937.15 2018-05-28 02:26:45.000 148 21254.87 265.88 42966.58 47937.16 2018-05-28 02:26:46.000 148 21254.92 265.88 42966.54 47937.14 2018-05-28 02:26:47.000 148 21254.91 265.87 42966.54 47937.20 2018-05-28 02:26:48.000 148 21254.95 265.87 42966.57 47937.17 2018-05-28 02:26:49.000 148 21254.94 265.91 42966.55 47937.15 2018-05-28 02:26:50.000 148 21254.87 265.95 42966.55 47937.19 2018-05-28 02:26:51.000 148 21254.88 265.94 42966.49 47937.20 2018-05-28 02:26:52.000 148 21254.94 265.95 42966.52 47937.17 2018-05-28 02:26:53.000 148 21254.89 265.94 42966.49 47937.18 2018-05-28 02:26:54.000 148 21254.87 265.92 42966.54 47937.14 2018-05-28 02:26:55.000 148 21254.84 265.96 42966.50 47937.17 2018-05-28 02:26:56.000 148 21254.87 265.97 42966.47 47937.20 2018-05-28 02:26:57.000 148 21254.90 265.94 42966.50 47937.20 2018-05-28 02:26:58.000 148 21254.84 265.98 42966.55 47937.17 2018-05-28 02:26:59.000 148 21254.87 265.98 42966.51 47937.17 2018-05-28 02:27:00.000 148 21254.82 266.05 42966.43 47937.13 2018-05-28 02:27:01.000 148 21254.86 266.04 42966.42 47937.08 2018-05-28 02:27:02.000 148 21254.83 266.01 42966.39 47937.12 2018-05-28 02:27:03.000 148 21254.81 266.01 42966.44 47937.08 2018-05-28 02:27:04.000 148 21254.83 266.02 42966.44 47937.10 2018-05-28 02:27:05.000 148 21254.90 265.98 42966.43 47937.08 2018-05-28 02:27:06.000 148 21254.91 266.02 42966.45 47937.12 2018-05-28 02:27:07.000 148 21254.89 265.94 42966.42 47937.13 2018-05-28 02:27:08.000 148 21254.83 265.98 42966.43 47937.11 2018-05-28 02:27:09.000 148 21254.83 266.03 42966.43 47937.12 2018-05-28 02:27:10.000 148 21254.82 266.04 42966.43 47937.12 2018-05-28 02:27:11.000 148 21254.81 266.08 42966.42 47937.08 2018-05-28 02:27:12.000 148 21254.81 266.18 42966.45 47937.11 2018-05-28 02:27:13.000 148 21254.79 266.23 42966.43 47937.05 2018-05-28 02:27:14.000 148 21254.75 266.19 42966.38 47937.06 2018-05-28 02:27:15.000 148 21254.72 266.18 42966.40 47937.04 2018-05-28 02:27:16.000 148 21254.75 266.20 42966.37 47937.03 2018-05-28 02:27:17.000 148 21254.75 266.21 42966.34 47937.03 2018-05-28 02:27:18.000 148 21254.74 266.30 42966.32 47937.00 2018-05-28 02:27:19.000 148 21254.77 266.32 42966.32 47937.03 2018-05-28 02:27:20.000 148 21254.78 266.22 42966.37 47937.00 2018-05-28 02:27:21.000 148 21254.80 266.15 42966.39 47937.05 2018-05-28 02:27:22.000 148 21254.85 266.13 42966.40 47937.05 2018-05-28 02:27:23.000 148 21254.82 266.07 42966.40 47937.06 2018-05-28 02:27:24.000 148 21254.81 266.11 42966.49 47937.08 2018-05-28 02:27:25.000 148 21254.80 266.15 42966.49 47937.06 2018-05-28 02:27:26.000 148 21254.77 266.14 42966.51 47937.09 2018-05-28 02:27:27.000 148 21254.75 266.15 42966.47 47937.10 2018-05-28 02:27:28.000 148 21254.80 266.19 42966.45 47937.09 2018-05-28 02:27:29.000 148 21254.79 266.13 42966.53 47937.08 2018-05-28 02:27:30.000 148 21254.74 266.13 42966.55 47937.06 2018-05-28 02:27:31.000 148 21254.75 266.20 42966.57 47937.06 2018-05-28 02:27:32.000 148 21254.77 266.20 42966.51 47937.06 2018-05-28 02:27:33.000 148 21254.85 266.11 42966.49 47937.08 2018-05-28 02:27:34.000 148 21254.78 266.22 42966.45 47937.06 2018-05-28 02:27:35.000 148 21254.83 266.18 42966.50 47937.08 2018-05-28 02:27:36.000 148 21254.80 266.15 42966.51 47937.09 2018-05-28 02:27:37.000 148 21254.81 266.13 42966.55 47937.05 2018-05-28 02:27:38.000 148 21254.77 266.21 42966.52 47937.07 2018-05-28 02:27:39.000 148 21254.83 266.21 42966.51 47937.09 2018-05-28 02:27:40.000 148 21254.80 266.22 42966.50 47937.08 2018-05-28 02:27:41.000 148 21254.81 266.17 42966.47 47937.06 2018-05-28 02:27:42.000 148 21254.84 266.14 42966.44 47937.08 2018-05-28 02:27:43.000 148 21254.83 266.19 42966.45 47937.03 2018-05-28 02:27:44.000 148 21254.80 266.27 42966.50 47937.10 2018-05-28 02:27:45.000 148 21254.86 266.29 42966.47 47937.06 2018-05-28 02:27:46.000 148 21254.86 266.27 42966.45 47937.06 2018-05-28 02:27:47.000 148 21254.79 266.16 42966.49 47937.11 2018-05-28 02:27:48.000 148 21254.83 266.14 42966.47 47937.10 2018-05-28 02:27:49.000 148 21254.78 266.09 42966.55 47937.12 2018-05-28 02:27:50.000 148 21254.93 266.16 42966.59 47937.12 2018-05-28 02:27:51.000 148 21254.89 266.19 42966.57 47937.16 2018-05-28 02:27:52.000 148 21254.87 266.16 42966.56 47937.10 2018-05-28 02:27:53.000 148 21254.87 266.20 42966.56 47937.16 2018-05-28 02:27:54.000 148 21254.85 266.21 42966.58 47937.14 2018-05-28 02:27:55.000 148 21254.90 266.25 42966.61 47937.12 2018-05-28 02:27:56.000 148 21254.87 266.27 42966.57 47937.17 2018-05-28 02:27:57.000 148 21254.86 266.21 42966.55 47937.15 2018-05-28 02:27:58.000 148 21254.86 266.19 42966.51 47937.14 2018-05-28 02:27:59.000 148 21254.87 266.18 42966.56 47937.18 2018-05-28 02:28:00.000 148 21254.84 266.25 42966.51 47937.15 2018-05-28 02:28:01.000 148 21254.86 266.22 42966.48 47937.14 2018-05-28 02:28:02.000 148 21254.80 266.20 42966.49 47937.18 2018-05-28 02:28:03.000 148 21254.85 266.23 42966.51 47937.14 2018-05-28 02:28:04.000 148 21254.85 266.19 42966.46 47937.16 2018-05-28 02:28:05.000 148 21254.84 266.16 42966.45 47937.14 2018-05-28 02:28:06.000 148 21254.83 266.19 42966.54 47937.15 2018-05-28 02:28:07.000 148 21254.83 266.20 42966.50 47937.12 2018-05-28 02:28:08.000 148 21254.80 266.25 42966.45 47937.16 2018-05-28 02:28:09.000 148 21254.83 266.21 42966.46 47937.11 2018-05-28 02:28:10.000 148 21254.85 266.25 42966.47 47937.13 2018-05-28 02:28:11.000 148 21254.80 266.25 42966.47 47937.18 2018-05-28 02:28:12.000 148 21254.84 266.26 42966.49 47937.10 2018-05-28 02:28:13.000 148 21254.82 266.32 42966.48 47937.12 2018-05-28 02:28:14.000 148 21254.83 266.28 42966.52 47937.12 2018-05-28 02:28:15.000 148 21254.84 266.30 42966.56 47937.17 2018-05-28 02:28:16.000 148 21254.81 266.30 42966.57 47937.09 2018-05-28 02:28:17.000 148 21254.74 266.30 42966.50 47937.14 2018-05-28 02:28:18.000 148 21254.77 266.38 42966.54 47937.10 2018-05-28 02:28:19.000 148 21254.83 266.36 42966.55 47937.12 2018-05-28 02:28:20.000 148 21254.81 266.41 42966.48 47937.15 2018-05-28 02:28:21.000 148 21254.83 266.35 42966.47 47937.09 2018-05-28 02:28:22.000 148 21254.78 266.38 42966.49 47937.14 2018-05-28 02:28:23.000 148 21254.81 266.41 42966.49 47937.11 2018-05-28 02:28:24.000 148 21254.75 266.42 42966.49 47937.14 2018-05-28 02:28:25.000 148 21254.73 266.49 42966.54 47937.09 2018-05-28 02:28:26.000 148 21254.79 266.46 42966.48 47937.13 2018-05-28 02:28:27.000 148 21254.77 266.44 42966.51 47937.11 2018-05-28 02:28:28.000 148 21254.81 266.44 42966.49 47937.11 2018-05-28 02:28:29.000 148 21254.75 266.44 42966.49 47937.13 2018-05-28 02:28:30.000 148 21254.77 266.45 42966.53 47937.14 2018-05-28 02:28:31.000 148 21254.81 266.48 42966.55 47937.13 2018-05-28 02:28:32.000 148 21254.75 266.52 42966.54 47937.10 2018-05-28 02:28:33.000 148 21254.80 266.55 42966.57 47937.13 2018-05-28 02:28:34.000 148 21254.74 266.60 42966.54 47937.10 2018-05-28 02:28:35.000 148 21254.69 266.58 42966.59 47937.13 2018-05-28 02:28:36.000 148 21254.76 266.57 42966.55 47937.12 2018-05-28 02:28:37.000 148 21254.82 266.63 42966.50 47937.12 2018-05-28 02:28:38.000 148 21254.78 266.56 42966.48 47937.04 2018-05-28 02:28:39.000 148 21254.77 266.53 42966.49 47937.09 2018-05-28 02:28:40.000 148 21254.72 266.51 42966.54 47937.08 2018-05-28 02:28:41.000 148 21254.73 266.58 42966.50 47937.09 2018-05-28 02:28:42.000 148 21254.76 266.57 42966.47 47937.07 2018-05-28 02:28:43.000 148 21254.76 266.57 42966.48 47937.06 2018-05-28 02:28:44.000 148 21254.77 266.59 42966.45 47937.07 2018-05-28 02:28:45.000 148 21254.80 266.61 42966.48 47937.11 2018-05-28 02:28:46.000 148 21254.78 266.59 42966.49 47937.06 2018-05-28 02:28:47.000 148 21254.79 266.59 42966.46 47937.09 2018-05-28 02:28:48.000 148 21254.82 266.59 42966.49 47937.08 2018-05-28 02:28:49.000 148 21254.81 266.69 42966.39 47937.04 2018-05-28 02:28:50.000 148 21254.78 266.65 42966.46 47937.07 2018-05-28 02:28:51.000 148 21254.73 266.68 42966.48 47937.10 2018-05-28 02:28:52.000 148 21254.81 266.62 42966.49 47937.03 2018-05-28 02:28:53.000 148 21254.77 266.57 42966.45 47937.10 2018-05-28 02:28:54.000 148 21254.76 266.59 42966.50 47937.10 2018-05-28 02:28:55.000 148 21254.72 266.56 42966.47 47937.08 2018-05-28 02:28:56.000 148 21254.75 266.62 42966.51 47937.08 2018-05-28 02:28:57.000 148 21254.77 266.64 42966.45 47937.06 2018-05-28 02:28:58.000 148 21254.77 266.65 42966.48 47937.07 2018-05-28 02:28:59.000 148 21254.72 266.66 42966.49 47937.07 2018-05-28 02:29:00.000 148 21254.71 266.68 42966.45 47937.06 2018-05-28 02:29:01.000 148 21254.76 266.69 42966.41 47937.09 2018-05-28 02:29:02.000 148 21254.83 266.71 42966.43 47937.04 2018-05-28 02:29:03.000 148 21254.81 266.70 42966.49 47937.06 2018-05-28 02:29:04.000 148 21254.76 266.65 42966.52 47937.07 2018-05-28 02:29:05.000 148 21254.78 266.69 42966.49 47937.12 2018-05-28 02:29:06.000 148 21254.77 266.65 42966.48 47937.09 2018-05-28 02:29:07.000 148 21254.78 266.64 42966.52 47937.11 2018-05-28 02:29:08.000 148 21254.77 266.65 42966.56 47937.12 2018-05-28 02:29:09.000 148 21254.77 266.62 42966.57 47937.11 2018-05-28 02:29:10.000 148 21254.77 266.59 42966.60 47937.16 2018-05-28 02:29:11.000 148 21254.78 266.52 42966.52 47937.13 2018-05-28 02:29:12.000 148 21254.76 266.58 42966.55 47937.16 2018-05-28 02:29:13.000 148 21254.76 266.58 42966.59 47937.21 2018-05-28 02:29:14.000 148 21254.80 266.55 42966.60 47937.19 2018-05-28 02:29:15.000 148 21254.85 266.56 42966.62 47937.20 2018-05-28 02:29:16.000 148 21254.87 266.60 42966.62 47937.27 2018-05-28 02:29:17.000 148 21254.85 266.58 42966.62 47937.20 2018-05-28 02:29:18.000 148 21254.85 266.58 42966.67 47937.26 2018-05-28 02:29:19.000 148 21254.79 266.56 42966.70 47937.27 2018-05-28 02:29:20.000 148 21254.85 266.62 42966.66 47937.28 2018-05-28 02:29:21.000 148 21254.85 266.66 42966.69 47937.31 2018-05-28 02:29:22.000 148 21254.78 266.59 42966.72 47937.31 2018-05-28 02:29:23.000 148 21254.84 266.57 42966.70 47937.32 2018-05-28 02:29:24.000 148 21254.83 266.57 42966.73 47937.34 2018-05-28 02:29:25.000 148 21254.85 266.55 42966.79 47937.35 2018-05-28 02:29:26.000 148 21254.81 266.59 42966.76 47937.38 2018-05-28 02:29:27.000 148 21254.84 266.60 42966.76 47937.35 2018-05-28 02:29:28.000 148 21254.81 266.57 42966.76 47937.36 2018-05-28 02:29:29.000 148 21254.86 266.59 42966.76 47937.41 2018-05-28 02:29:30.000 148 21254.94 266.56 42966.79 47937.38 2018-05-28 02:29:31.000 148 21254.95 266.60 42966.86 47937.37 2018-05-28 02:29:32.000 148 21254.93 266.56 42966.86 47937.38 2018-05-28 02:29:33.000 148 21254.95 266.57 42966.82 47937.38 2018-05-28 02:29:34.000 148 21254.96 266.57 42966.80 47937.40 2018-05-28 02:29:35.000 148 21254.96 266.54 42966.76 47937.39 2018-05-28 02:29:36.000 148 21254.93 266.55 42966.79 47937.36 2018-05-28 02:29:37.000 148 21254.89 266.55 42966.79 47937.43 2018-05-28 02:29:38.000 148 21254.94 266.59 42966.78 47937.35 2018-05-28 02:29:39.000 148 21254.93 266.61 42966.79 47937.38 2018-05-28 02:29:40.000 148 21254.94 266.60 42966.79 47937.35 2018-05-28 02:29:41.000 148 21254.97 266.57 42966.75 47937.37 2018-05-28 02:29:42.000 148 21254.92 266.53 42966.79 47937.39 2018-05-28 02:29:43.000 148 21254.91 266.55 42966.75 47937.37 2018-05-28 02:29:44.000 148 21254.94 266.57 42966.73 47937.35 2018-05-28 02:29:45.000 148 21254.92 266.55 42966.74 47937.38 2018-05-28 02:29:46.000 148 21254.88 266.56 42966.77 47937.39 2018-05-28 02:29:47.000 148 21254.83 266.60 42966.73 47937.34 2018-05-28 02:29:48.000 148 21254.82 266.66 42966.74 47937.28 2018-05-28 02:29:49.000 148 21254.81 266.68 42966.69 47937.27 2018-05-28 02:29:50.000 148 21254.80 266.80 42966.67 47937.22 2018-05-28 02:29:51.000 148 21254.82 266.85 42966.61 47937.14 2018-05-28 02:29:52.000 148 21254.78 266.83 42966.56 47937.17 2018-05-28 02:29:53.000 148 21254.73 266.87 42966.55 47937.13 2018-05-28 02:29:54.000 148 21254.66 266.83 42966.55 47937.09 2018-05-28 02:29:55.000 148 21254.73 266.79 42966.55 47937.10 2018-05-28 02:29:56.000 148 21254.73 266.77 42966.50 47937.11 2018-05-28 02:29:57.000 148 21254.71 266.76 42966.51 47937.06 2018-05-28 02:29:58.000 148 21254.70 266.85 42966.52 47937.11 2018-05-28 02:29:59.000 148 21254.69 266.82 42966.51 47937.08 2018-05-28 02:30:00.000 148 21254.75 266.77 42966.51 47937.08 2018-05-28 02:30:01.000 148 21254.70 266.74 42966.52 47937.06 2018-05-28 02:30:02.000 148 21254.73 266.70 42966.57 47937.03 2018-05-28 02:30:03.000 148 21254.71 266.63 42966.52 47937.11 2018-05-28 02:30:04.000 148 21254.67 266.60 42966.54 47937.01 2018-05-28 02:30:05.000 148 21254.69 266.69 42966.50 47937.09 2018-05-28 02:30:06.000 148 21254.77 266.72 42966.48 47937.06 2018-05-28 02:30:07.000 148 21254.71 266.81 42966.43 47937.09 2018-05-28 02:30:08.000 148 21254.71 266.73 42966.43 47937.02 2018-05-28 02:30:09.000 148 21254.68 266.69 42966.49 47937.05 2018-05-28 02:30:10.000 148 21254.72 266.72 42966.48 47937.08 2018-05-28 02:30:11.000 148 21254.76 266.74 42966.45 47937.05 2018-05-28 02:30:12.000 148 21254.76 266.68 42966.45 47937.04 2018-05-28 02:30:13.000 148 21254.72 266.80 42966.52 47937.08 2018-05-28 02:30:14.000 148 21254.70 266.72 42966.45 47937.05 2018-05-28 02:30:15.000 148 21254.71 266.74 42966.45 47937.05 2018-05-28 02:30:16.000 148 21254.74 266.79 42966.50 47937.05 2018-05-28 02:30:17.000 148 21254.72 266.73 42966.44 47937.01 2018-05-28 02:30:18.000 148 21254.72 266.69 42966.44 47937.01 2018-05-28 02:30:19.000 148 21254.66 266.74 42966.38 47936.98 2018-05-28 02:30:20.000 148 21254.63 266.79 42966.36 47937.00 2018-05-28 02:30:21.000 148 21254.61 266.76 42966.39 47936.99 2018-05-28 02:30:22.000 148 21254.67 266.75 42966.38 47936.98 2018-05-28 02:30:23.000 148 21254.61 266.84 42966.43 47936.99 2018-05-28 02:30:24.000 148 21254.66 266.79 42966.42 47937.00 2018-05-28 02:30:25.000 148 21254.72 266.77 42966.43 47937.02 2018-05-28 02:30:26.000 148 21254.72 266.79 42966.46 47937.00 2018-05-28 02:30:27.000 148 21254.69 266.75 42966.45 47937.00 2018-05-28 02:30:28.000 148 21254.73 266.75 42966.48 47936.98 2018-05-28 02:30:29.000 148 21254.68 266.77 42966.47 47937.00 2018-05-28 02:30:30.000 148 21254.71 266.73 42966.43 47937.02 2018-05-28 02:30:31.000 148 21254.69 266.70 42966.45 47937.01 2018-05-28 02:30:32.000 148 21254.69 266.66 42966.48 47937.00 2018-05-28 02:30:33.000 148 21254.70 266.74 42966.46 47937.01 2018-05-28 02:30:34.000 148 21254.66 266.69 42966.48 47936.99 2018-05-28 02:30:35.000 148 21254.71 266.74 42966.47 47937.01 2018-05-28 02:30:36.000 148 21254.73 266.69 42966.55 47937.06 2018-05-28 02:30:37.000 148 21254.63 266.64 42966.51 47937.00 2018-05-28 02:30:38.000 148 21254.66 266.66 42966.50 47937.06 2018-05-28 02:30:39.000 148 21254.64 266.65 42966.50 47937.01 2018-05-28 02:30:40.000 148 21254.69 266.74 42966.52 47937.01 2018-05-28 02:30:41.000 148 21254.66 266.75 42966.49 47937.05 2018-05-28 02:30:42.000 148 21254.65 266.73 42966.54 47937.05 2018-05-28 02:30:43.000 148 21254.66 266.70 42966.55 47936.99 2018-05-28 02:30:44.000 148 21254.69 266.69 42966.49 47937.04 2018-05-28 02:30:45.000 148 21254.64 266.71 42966.51 47937.01 2018-05-28 02:30:46.000 148 21254.71 266.65 42966.51 47937.02 2018-05-28 02:30:47.000 148 21254.71 266.68 42966.51 47937.00 2018-05-28 02:30:48.000 148 21254.69 266.65 42966.48 47937.01 2018-05-28 02:30:49.000 148 21254.63 266.62 42966.50 47937.06 2018-05-28 02:30:50.000 148 21254.67 266.68 42966.51 47937.05 2018-05-28 02:30:51.000 148 21254.72 266.66 42966.49 47937.04 2018-05-28 02:30:52.000 148 21254.66 266.62 42966.46 47937.02 2018-05-28 02:30:53.000 148 21254.65 266.65 42966.51 47937.03 2018-05-28 02:30:54.000 148 21254.62 266.61 42966.49 47937.02 2018-05-28 02:30:55.000 148 21254.69 266.55 42966.45 47937.06 2018-05-28 02:30:56.000 148 21254.70 266.52 42966.46 47937.03 2018-05-28 02:30:57.000 148 21254.65 266.49 42966.45 47937.04 2018-05-28 02:30:58.000 148 21254.63 266.56 42966.49 47937.04 2018-05-28 02:30:59.000 148 21254.69 266.59 42966.51 47937.06 2018-05-28 02:31:00.000 148 21254.65 266.53 42966.55 47937.07 2018-05-28 02:31:01.000 148 21254.66 266.54 42966.56 47937.05 2018-05-28 02:31:02.000 148 21254.60 266.51 42966.55 47937.07 2018-05-28 02:31:03.000 148 21254.60 266.51 42966.49 47937.03 2018-05-28 02:31:04.000 148 21254.67 266.53 42966.52 47937.04 2018-05-28 02:31:05.000 148 21254.67 266.52 42966.49 47937.08 2018-05-28 02:31:06.000 148 21254.60 266.49 42966.55 47937.06 2018-05-28 02:31:07.000 148 21254.65 266.52 42966.57 47937.08 2018-05-28 02:31:08.000 148 21254.68 266.51 42966.57 47937.09 2018-05-28 02:31:09.000 148 21254.68 266.43 42966.51 47937.06 2018-05-28 02:31:10.000 148 21254.63 266.50 42966.52 47937.02 2018-05-28 02:31:11.000 148 21254.64 266.46 42966.56 47937.06 2018-05-28 02:31:12.000 148 21254.60 266.49 42966.59 47937.06 2018-05-28 02:31:13.000 148 21254.63 266.61 42966.62 47937.06 2018-05-28 02:31:14.000 148 21254.63 266.55 42966.59 47937.03 2018-05-28 02:31:15.000 148 21254.54 266.48 42966.62 47937.07 2018-05-28 02:31:16.000 148 21254.56 266.47 42966.61 47937.03 2018-05-28 02:31:17.000 148 21254.55 266.54 42966.60 47937.04 2018-05-28 02:31:18.000 148 21254.56 266.55 42966.52 47937.06 2018-05-28 02:31:19.000 148 21254.59 266.53 42966.55 47937.03 2018-05-28 02:31:20.000 148 21254.66 266.51 42966.52 47937.04 2018-05-28 02:31:21.000 148 21254.60 266.52 42966.52 47936.99 2018-05-28 02:31:22.000 148 21254.55 266.45 42966.50 47936.99 2018-05-28 02:31:23.000 148 21254.57 266.48 42966.52 47937.03 2018-05-28 02:31:24.000 148 21254.60 266.59 42966.52 47937.02 2018-05-28 02:31:25.000 148 21254.56 266.52 42966.49 47937.01 2018-05-28 02:31:26.000 148 21254.56 266.51 42966.53 47936.98 2018-05-28 02:31:27.000 148 21254.55 266.58 42966.51 47937.02 2018-05-28 02:31:28.000 148 21254.59 266.49 42966.52 47936.98 2018-05-28 02:31:29.000 148 21254.62 266.48 42966.55 47937.01 2018-05-28 02:31:30.000 148 21254.65 266.50 42966.52 47936.99 2018-05-28 02:31:31.000 148 21254.64 266.57 42966.51 47937.02 2018-05-28 02:31:32.000 148 21254.60 266.54 42966.52 47936.98 2018-05-28 02:31:33.000 148 21254.57 266.42 42966.51 47936.98 2018-05-28 02:31:34.000 148 21254.57 266.42 42966.50 47936.99 2018-05-28 02:31:35.000 148 21254.61 266.41 42966.51 47937.00 2018-05-28 02:31:36.000 148 21254.58 266.48 42966.50 47936.97 2018-05-28 02:31:37.000 148 21254.58 266.51 42966.45 47937.00 2018-05-28 02:31:38.000 148 21254.58 266.45 42966.44 47936.93 2018-05-28 02:31:39.000 148 21254.58 266.39 42966.47 47936.99 2018-05-28 02:31:40.000 148 21254.54 266.42 42966.49 47936.94 2018-05-28 02:31:41.000 148 21254.56 266.42 42966.52 47936.98 2018-05-28 02:31:42.000 148 21254.56 266.38 42966.49 47936.95 2018-05-28 02:31:43.000 148 21254.56 266.33 42966.45 47936.99 2018-05-28 02:31:44.000 148 21254.55 266.30 42966.48 47937.01 2018-05-28 02:31:45.000 148 21254.51 266.34 42966.56 47937.00 2018-05-28 02:31:46.000 148 21254.51 266.34 42966.51 47936.97 2018-05-28 02:31:47.000 148 21254.51 266.43 42966.58 47936.98 2018-05-28 02:31:48.000 148 21254.50 266.39 42966.57 47936.99 2018-05-28 02:31:49.000 148 21254.54 266.41 42966.52 47936.98 2018-05-28 02:31:50.000 148 21254.54 266.42 42966.51 47936.96 2018-05-28 02:31:51.000 148 21254.53 266.39 42966.52 47936.99 2018-05-28 02:31:52.000 148 21254.52 266.37 42966.52 47936.99 2018-05-28 02:31:53.000 148 21254.51 266.41 42966.52 47936.97 2018-05-28 02:31:54.000 148 21254.50 266.36 42966.50 47936.96 2018-05-28 02:31:55.000 148 21254.53 266.37 42966.49 47936.97 2018-05-28 02:31:56.000 148 21254.48 266.38 42966.45 47936.94 2018-05-28 02:31:57.000 148 21254.50 266.45 42966.51 47936.99 2018-05-28 02:31:58.000 148 21254.56 266.44 42966.52 47936.97 2018-05-28 02:31:59.000 148 21254.60 266.44 42966.50 47936.99 2018-05-28 02:32:00.000 148 21254.56 266.46 42966.47 47936.95 2018-05-28 02:32:01.000 148 21254.58 266.41 42966.49 47937.00 2018-05-28 02:32:02.000 148 21254.52 266.35 42966.51 47937.03 2018-05-28 02:32:03.000 148 21254.57 266.41 42966.46 47936.96 2018-05-28 02:32:04.000 148 21254.54 266.46 42966.48 47936.99 2018-05-28 02:32:05.000 148 21254.50 266.43 42966.51 47936.96 2018-05-28 02:32:06.000 148 21254.50 266.42 42966.60 47937.03 2018-05-28 02:32:07.000 148 21254.54 266.43 42966.63 47937.07 2018-05-28 02:32:08.000 148 21254.50 266.41 42966.56 47937.06 2018-05-28 02:32:09.000 148 21254.56 266.34 42966.62 47937.04 2018-05-28 02:32:10.000 148 21254.63 266.30 42966.61 47937.05 2018-05-28 02:32:11.000 148 21254.62 266.24 42966.55 47937.06 2018-05-28 02:32:12.000 148 21254.61 266.31 42966.68 47937.10 2018-05-28 02:32:13.000 148 21254.64 266.30 42966.66 47937.14 2018-05-28 02:32:14.000 148 21254.65 266.30 42966.66 47937.15 2018-05-28 02:32:15.000 148 21254.61 266.32 42966.65 47937.13 2018-05-28 02:32:16.000 148 21254.65 266.22 42966.65 47937.15 2018-05-28 02:32:17.000 148 21254.64 266.17 42966.65 47937.18 2018-05-28 02:32:18.000 148 21254.65 266.16 42966.73 47937.14 2018-05-28 02:32:19.000 148 21254.67 266.18 42966.69 47937.21 2018-05-28 02:32:20.000 148 21254.70 266.23 42966.71 47937.22 2018-05-28 02:32:21.000 148 21254.68 266.23 42966.70 47937.23 2018-05-28 02:32:22.000 148 21254.63 266.20 42966.76 47937.22 2018-05-28 02:32:23.000 148 21254.64 266.19 42966.81 47937.23 2018-05-28 02:32:24.000 148 21254.68 266.19 42966.79 47937.24 2018-05-28 02:32:25.000 148 21254.68 266.17 42966.79 47937.29 2018-05-28 02:32:26.000 148 21254.68 266.11 42966.79 47937.26 2018-05-28 02:32:27.000 148 21254.61 266.11 42966.76 47937.22 2018-05-28 02:32:28.000 148 21254.67 266.14 42966.79 47937.25 2018-05-28 02:32:29.000 148 21254.67 266.10 42966.74 47937.25 2018-05-28 02:32:30.000 148 21254.71 266.12 42966.79 47937.25 2018-05-28 02:32:31.000 148 21254.61 266.08 42966.73 47937.26 2018-05-28 02:32:32.000 148 21254.64 266.04 42966.76 47937.26 2018-05-28 02:32:33.000 148 21254.68 266.09 42966.71 47937.26 2018-05-28 02:32:34.000 148 21254.64 266.12 42966.74 47937.29 2018-05-28 02:32:35.000 148 21254.58 266.09 42966.75 47937.30 2018-05-28 02:32:36.000 148 21254.62 266.12 42966.85 47937.26 2018-05-28 02:32:37.000 148 21254.62 266.18 42966.79 47937.23 2018-05-28 02:32:38.000 148 21254.64 266.16 42966.80 47937.27 2018-05-28 02:32:39.000 148 21254.62 266.14 42966.84 47937.28 2018-05-28 02:32:40.000 148 21254.67 266.15 42966.81 47937.25 2018-05-28 02:32:41.000 148 21254.64 266.18 42966.82 47937.27 2018-05-28 02:32:42.000 148 21254.62 266.14 42966.88 47937.28 2018-05-28 02:32:43.000 148 21254.63 266.08 42966.79 47937.28 2018-05-28 02:32:44.000 148 21254.62 266.15 42966.80 47937.27 2018-05-28 02:32:45.000 148 21254.66 266.16 42966.84 47937.24 2018-05-28 02:32:46.000 148 21254.59 266.18 42966.79 47937.26 2018-05-28 02:32:47.000 148 21254.55 266.17 42966.83 47937.24 2018-05-28 02:32:48.000 148 21254.54 266.20 42966.79 47937.25 2018-05-28 02:32:49.000 148 21254.46 266.24 42966.72 47937.21 2018-05-28 02:32:50.000 148 21254.47 266.32 42966.74 47937.12 2018-05-28 02:32:51.000 148 21254.48 266.32 42966.69 47937.10 2018-05-28 02:32:52.000 148 21254.47 266.25 42966.64 47937.02 2018-05-28 02:32:53.000 148 21254.43 266.27 42966.59 47937.01 2018-05-28 02:32:54.000 148 21254.44 266.29 42966.59 47937.00 2018-05-28 02:32:55.000 148 21254.45 266.31 42966.54 47936.97 2018-05-28 02:32:56.000 148 21254.50 266.33 42966.52 47936.98 2018-05-28 02:32:57.000 148 21254.52 266.33 42966.49 47936.97 2018-05-28 02:32:58.000 148 21254.46 266.28 42966.58 47936.96 2018-05-28 02:32:59.000 148 21254.47 266.34 42966.59 47936.96 2018-05-28 02:33:00.000 148 21254.44 266.36 42966.50 47936.89 2018-05-28 02:33:01.000 148 21254.43 266.42 42966.54 47936.94 2018-05-28 02:33:02.000 148 21254.41 266.39 42966.52 47936.91 2018-05-28 02:33:03.000 148 21254.36 266.34 42966.56 47936.92 2018-05-28 02:33:04.000 148 21254.44 266.33 42966.59 47936.93 2018-05-28 02:33:05.000 148 21254.42 266.41 42966.55 47936.93 2018-05-28 02:33:06.000 148 21254.45 266.39 42966.52 47936.88 2018-05-28 02:33:07.000 148 21254.44 266.39 42966.52 47936.90 2018-05-28 02:33:08.000 148 21254.39 266.36 42966.54 47936.95 2018-05-28 02:33:09.000 148 21254.40 266.33 42966.51 47936.90 2018-05-28 02:33:10.000 148 21254.40 266.27 42966.53 47936.88 2018-05-28 02:33:11.000 148 21254.37 266.22 42966.48 47936.93 2018-05-28 02:33:12.000 148 21254.40 266.25 42966.54 47936.91 2018-05-28 02:33:13.000 148 21254.33 266.33 42966.55 47936.90 2018-05-28 02:33:14.000 148 21254.34 266.35 42966.52 47936.91 2018-05-28 02:33:15.000 148 21254.38 266.32 42966.53 47936.89 2018-05-28 02:33:16.000 148 21254.37 266.38 42966.51 47936.92 2018-05-28 02:33:17.000 148 21254.37 266.42 42966.54 47936.84 2018-05-28 02:33:18.000 148 21254.38 266.38 42966.60 47936.93 2018-05-28 02:33:19.000 148 21254.34 266.32 42966.55 47936.91 2018-05-28 02:33:20.000 148 21254.35 266.40 42966.48 47936.88 2018-05-28 02:33:21.000 148 21254.35 266.47 42966.48 47936.89 2018-05-28 02:33:22.000 148 21254.31 266.51 42966.45 47936.87 2018-05-28 02:33:23.000 148 21254.31 266.56 42966.43 47936.86 2018-05-28 02:33:24.000 148 21254.28 266.55 42966.35 47936.83 2018-05-28 02:33:25.000 148 21254.31 266.57 42966.39 47936.78 2018-05-28 02:33:26.000 148 21254.28 266.54 42966.41 47936.80 2018-05-28 02:33:27.000 148 21254.29 266.52 42966.36 47936.75 2018-05-28 02:33:28.000 148 21254.29 266.51 42966.43 47936.79 2018-05-28 02:33:29.000 148 21254.24 266.44 42966.37 47936.77 2018-05-28 02:33:30.000 148 21254.32 266.35 42966.40 47936.78 2018-05-28 02:33:31.000 148 21254.34 266.44 42966.44 47936.81 2018-05-28 02:33:32.000 148 21254.31 266.46 42966.41 47936.83 2018-05-28 02:33:33.000 148 21254.27 266.46 42966.41 47936.79 2018-05-28 02:33:34.000 148 21254.33 266.45 42966.39 47936.83 2018-05-28 02:33:35.000 148 21254.36 266.46 42966.44 47936.86 2018-05-28 02:33:36.000 148 21254.33 266.42 42966.43 47936.82 2018-05-28 02:33:37.000 148 21254.26 266.44 42966.48 47936.82 2018-05-28 02:33:38.000 148 21254.19 266.43 42966.43 47936.82 2018-05-28 02:33:39.000 148 21254.29 266.43 42966.37 47936.89 2018-05-28 02:33:40.000 148 21254.25 266.50 42966.41 47936.77 2018-05-28 02:33:41.000 148 21254.27 266.49 42966.43 47936.81 2018-05-28 02:33:42.000 148 21254.24 266.49 42966.43 47936.78 2018-05-28 02:33:43.000 148 21254.25 266.50 42966.36 47936.73 2018-05-28 02:33:44.000 148 21254.28 266.48 42966.33 47936.79 2018-05-28 02:33:45.000 148 21254.29 266.50 42966.36 47936.69 2018-05-28 02:33:46.000 148 21254.25 266.50 42966.39 47936.79 2018-05-28 02:33:47.000 148 21254.21 266.49 42966.41 47936.78 2018-05-28 02:33:48.000 148 21254.23 266.47 42966.36 47936.75 2018-05-28 02:33:49.000 148 21254.17 266.47 42966.38 47936.74 2018-05-28 02:33:50.000 148 21254.17 266.50 42966.39 47936.75 2018-05-28 02:33:51.000 148 21254.23 266.47 42966.35 47936.80 2018-05-28 02:33:52.000 148 21254.26 266.39 42966.45 47936.77 2018-05-28 02:33:53.000 148 21254.22 266.45 42966.43 47936.73 2018-05-28 02:33:54.000 148 21254.26 266.46 42966.48 47936.78 2018-05-28 02:33:55.000 148 21254.35 266.40 42966.48 47936.82 2018-05-28 02:33:56.000 148 21254.44 266.33 42966.56 47936.88 2018-05-28 02:33:57.000 148 21254.52 266.30 42966.62 47937.02 2018-05-28 02:33:58.000 148 21254.46 266.28 42966.64 47936.99 2018-05-28 02:33:59.000 148 21254.44 266.29 42966.57 47937.08 2018-05-28 02:34:00.000 148 21254.45 266.36 42966.66 47937.11 2018-05-28 02:34:01.000 148 21254.49 266.36 42966.74 47937.16 2018-05-28 02:34:02.000 148 21254.56 266.38 42966.80 47937.19 2018-05-28 02:34:03.000 148 21254.53 266.26 42966.76 47937.19 2018-05-28 02:34:04.000 148 21254.52 266.35 42966.79 47937.28 2018-05-28 02:34:05.000 148 21254.56 266.37 42966.77 47937.25 2018-05-28 02:34:06.000 148 21254.53 266.40 42966.76 47937.22 2018-05-28 02:34:07.000 148 21254.53 266.40 42966.82 47937.21 2018-05-28 02:34:08.000 148 21254.49 266.40 42966.84 47937.24 2018-05-28 02:34:09.000 148 21254.49 266.40 42966.76 47937.22 2018-05-28 02:34:10.000 148 21254.36 266.45 42966.74 47937.18 2018-05-28 02:34:11.000 148 21254.36 266.51 42966.74 47937.14 2018-05-28 02:34:12.000 148 21254.35 266.52 42966.67 47937.05 2018-05-28 02:34:13.000 148 21254.29 266.53 42966.63 47937.00 2018-05-28 02:34:14.000 148 21254.28 266.51 42966.57 47937.01 2018-05-28 02:34:15.000 148 21254.31 266.44 42966.58 47936.93 2018-05-28 02:34:16.000 148 21254.30 266.38 42966.53 47936.95 2018-05-28 02:34:17.000 148 21254.21 266.39 42966.58 47936.95 2018-05-28 02:34:18.000 148 21254.23 266.38 42966.54 47936.93 2018-05-28 02:34:19.000 148 21254.28 266.40 42966.56 47936.90 2018-05-28 02:34:20.000 148 21254.33 266.33 42966.59 47936.95 2018-05-28 02:34:21.000 148 21254.35 266.32 42966.60 47936.95 2018-05-28 02:34:22.000 148 21254.35 266.30 42966.61 47936.94 2018-05-28 02:34:23.000 148 21254.25 266.34 42966.62 47937.05 2018-05-28 02:34:24.000 148 21254.23 266.34 42966.60 47936.97 2018-05-28 02:34:25.000 148 21254.26 266.37 42966.65 47936.94 2018-05-28 02:34:26.000 148 21254.21 266.29 42966.61 47936.95 2018-05-28 02:34:27.000 148 21254.15 266.22 42966.56 47936.91 2018-05-28 02:34:28.000 148 21254.24 266.22 42966.59 47936.90 2018-05-28 02:34:29.000 148 21254.29 266.24 42966.64 47936.90 2018-05-28 02:34:30.000 148 21254.24 266.16 42966.61 47936.90 2018-05-28 02:34:31.000 148 21254.23 266.16 42966.57 47936.94 2018-05-28 02:34:32.000 148 21254.26 266.21 42966.54 47936.91 2018-05-28 02:34:33.000 148 21254.22 266.20 42966.59 47936.87 2018-05-28 02:34:34.000 148 21254.19 266.23 42966.62 47936.88 2018-05-28 02:34:35.000 148 21254.24 266.28 42966.58 47936.88 2018-05-28 02:34:36.000 148 21254.22 266.30 42966.63 47936.89 2018-05-28 02:34:37.000 148 21254.25 266.29 42966.62 47936.95 2018-05-28 02:34:38.000 148 21254.18 266.27 42966.62 47936.92 2018-05-28 02:34:39.000 148 21254.18 266.27 42966.59 47936.94 2018-05-28 02:34:40.000 148 21254.24 266.25 42966.60 47936.93 2018-05-28 02:34:41.000 148 21254.28 266.31 42966.60 47936.96 2018-05-28 02:34:42.000 148 21254.26 266.28 42966.65 47936.96 2018-05-28 02:34:43.000 148 21254.22 266.34 42966.59 47937.01 2018-05-28 02:34:44.000 148 21254.28 266.38 42966.58 47936.96 2018-05-28 02:34:45.000 148 21254.18 266.34 42966.63 47936.97 2018-05-28 02:34:46.000 148 21254.22 266.34 42966.63 47936.98 2018-05-28 02:34:47.000 148 21254.24 266.32 42966.62 47936.96 2018-05-28 02:34:48.000 148 21254.28 266.30 42966.65 47936.96 2018-05-28 02:34:49.000 148 21254.29 266.31 42966.60 47937.01 2018-05-28 02:34:50.000 148 21254.21 266.26 42966.64 47937.06 2018-05-28 02:34:51.000 148 21254.16 266.27 42966.60 47936.98 2018-05-28 02:34:52.000 148 21254.13 266.40 42966.59 47936.98 2018-05-28 02:34:53.000 148 21254.09 266.36 42966.52 47936.92 2018-05-28 02:34:54.000 148 21254.15 266.38 42966.49 47936.86 2018-05-28 02:34:55.000 148 21254.14 266.32 42966.50 47936.82 2018-05-28 02:34:56.000 148 21254.16 266.34 42966.50 47936.85 2018-05-28 02:34:57.000 148 21254.13 266.34 42966.49 47936.78 2018-05-28 02:34:58.000 148 21254.13 266.25 42966.48 47936.84 2018-05-28 02:34:59.000 148 21254.14 266.23 42966.49 47936.82 2018-05-28 02:35:00.000 148 21254.08 266.23 42966.46 47936.80 2018-05-28 02:35:01.000 148 21254.15 266.21 42966.51 47936.83 2018-05-28 02:35:02.000 148 21254.21 266.25 42966.49 47936.78 2018-05-28 02:35:03.000 148 21254.16 266.23 42966.53 47936.79 2018-05-28 02:35:04.000 148 21254.17 266.22 42966.50 47936.78 2018-05-28 02:35:05.000 148 21254.20 266.22 42966.50 47936.76 2018-05-28 02:35:06.000 148 21254.19 266.20 42966.50 47936.76 2018-05-28 02:35:07.000 148 21254.19 266.17 42966.46 47936.78 2018-05-28 02:35:08.000 148 21254.15 266.19 42966.48 47936.80 2018-05-28 02:35:09.000 148 21254.11 266.11 42966.47 47936.71 2018-05-28 02:35:10.000 148 21254.14 266.19 42966.51 47936.78 2018-05-28 02:35:11.000 148 21254.13 266.22 42966.48 47936.80 2018-05-28 02:35:12.000 148 21254.11 266.19 42966.47 47936.79 2018-05-28 02:35:13.000 148 21254.10 266.20 42966.54 47936.77 2018-05-28 02:35:14.000 148 21254.12 266.07 42966.52 47936.80 2018-05-28 02:35:15.000 148 21254.19 266.07 42966.54 47936.79 2018-05-28 02:35:16.000 148 21254.18 266.09 42966.55 47936.78 2018-05-28 02:35:17.000 148 21254.16 266.01 42966.55 47936.81 2018-05-28 02:35:18.000 148 21254.12 265.95 42966.53 47936.86 2018-05-28 02:35:19.000 148 21254.11 265.97 42966.54 47936.84 2018-05-28 02:35:20.000 148 21254.20 266.01 42966.60 47936.84 2018-05-28 02:35:21.000 148 21254.21 265.95 42966.65 47936.86 2018-05-28 02:35:22.000 148 21254.17 265.94 42966.60 47936.87 2018-05-28 02:35:23.000 148 21254.21 265.88 42966.65 47936.90 2018-05-28 02:35:24.000 148 21254.18 265.82 42966.70 47936.97 2018-05-28 02:35:25.000 148 21254.19 265.83 42966.71 47936.96 2018-05-28 02:35:26.000 148 21254.20 265.79 42966.70 47936.97 2018-05-28 02:35:27.000 148 21254.23 265.81 42966.73 47937.00 2018-05-28 02:35:28.000 148 21254.22 265.85 42966.70 47937.02 2018-05-28 02:35:29.000 148 21254.20 265.78 42966.72 47936.95 2018-05-28 02:35:30.000 148 21254.26 265.77 42966.71 47937.04 2018-05-28 02:35:31.000 148 21254.21 265.81 42966.79 47937.04 2018-05-28 02:35:32.000 148 21254.24 265.84 42966.76 47937.03 2018-05-28 02:35:33.000 148 21254.29 265.82 42966.73 47937.07 2018-05-28 02:35:34.000 148 21254.26 265.82 42966.73 47937.09 2018-05-28 02:35:35.000 148 21254.24 265.80 42966.74 47937.09 2018-05-28 02:35:36.000 148 21254.25 265.73 42966.73 47937.11 2018-05-28 02:35:37.000 148 21254.25 265.75 42966.80 47937.07 2018-05-28 02:35:38.000 148 21254.25 265.75 42966.84 47937.10 2018-05-28 02:35:39.000 148 21254.24 265.69 42966.81 47937.12 2018-05-28 02:35:40.000 148 21254.24 265.71 42966.88 47937.11 2018-05-28 02:35:41.000 148 21254.22 265.77 42966.84 47937.18 2018-05-28 02:35:42.000 148 21254.25 265.72 42966.79 47937.13 2018-05-28 02:35:43.000 148 21254.22 265.67 42966.74 47937.09 2018-05-28 02:35:44.000 148 21254.23 265.70 42966.81 47937.13 2018-05-28 02:35:45.000 148 21254.28 265.78 42966.83 47937.15 2018-05-28 02:35:46.000 148 21254.18 265.81 42966.88 47937.14 2018-05-28 02:35:47.000 148 21254.20 265.78 42966.88 47937.10 2018-05-28 02:35:48.000 148 21254.20 265.80 42966.85 47937.10 2018-05-28 02:35:49.000 148 21254.19 265.81 42966.85 47937.16 2018-05-28 02:35:50.000 148 21254.20 265.72 42966.84 47937.13 2018-05-28 02:35:51.000 148 21254.19 265.74 42966.85 47937.16 2018-05-28 02:35:52.000 148 21254.17 265.80 42966.79 47937.11 2018-05-28 02:35:53.000 148 21254.14 265.77 42966.80 47937.14 2018-05-28 02:35:54.000 148 21254.20 265.80 42966.84 47937.08 2018-05-28 02:35:55.000 148 21254.19 265.79 42966.89 47937.15 2018-05-28 02:35:56.000 148 21254.17 265.78 42966.87 47937.10 2018-05-28 02:35:57.000 148 21254.14 265.82 42966.81 47937.10 2018-05-28 02:35:58.000 148 21254.17 265.84 42966.79 47937.10 2018-05-28 02:35:59.000 148 21254.17 265.83 42966.79 47937.11 2018-05-28 02:36:00.000 148 21254.16 265.85 42966.82 47937.06 2018-05-28 02:36:01.000 148 21254.10 265.91 42966.79 47937.04 2018-05-28 02:36:02.000 148 21254.09 265.96 42966.69 47937.02 2018-05-28 02:36:03.000 148 21254.04 265.99 42966.68 47936.98 2018-05-28 02:36:04.000 148 21254.05 266.07 42966.61 47936.91 2018-05-28 02:36:05.000 148 21254.01 266.08 42966.58 47936.91 2018-05-28 02:36:06.000 148 21253.97 266.02 42966.61 47936.87 2018-05-28 02:36:07.000 148 21254.03 266.02 42966.59 47936.80 2018-05-28 02:36:08.000 148 21254.09 265.98 42966.56 47936.87 2018-05-28 02:36:09.000 148 21254.06 265.99 42966.57 47936.81 2018-05-28 02:36:10.000 148 21254.06 265.99 42966.58 47936.83 2018-05-28 02:36:11.000 148 21254.05 265.98 42966.55 47936.83 2018-05-28 02:36:12.000 148 21254.02 266.00 42966.62 47936.82 2018-05-28 02:36:13.000 148 21254.01 266.00 42966.52 47936.81 2018-05-28 02:36:14.000 148 21254.05 266.05 42966.57 47936.79 2018-05-28 02:36:15.000 148 21254.02 266.06 42966.58 47936.85 2018-05-28 02:36:16.000 148 21254.00 266.04 42966.55 47936.79 2018-05-28 02:36:17.000 148 21254.05 266.04 42966.53 47936.84 2018-05-28 02:36:18.000 148 21254.04 265.99 42966.57 47936.81 2018-05-28 02:36:19.000 148 21254.02 266.01 42966.56 47936.82 2018-05-28 02:36:20.000 148 21254.01 266.08 42966.54 47936.75 2018-05-28 02:36:21.000 148 21254.02 266.14 42966.57 47936.83 2018-05-28 02:36:22.000 148 21254.06 266.15 42966.52 47936.79 2018-05-28 02:36:23.000 148 21254.06 266.06 42966.49 47936.77 2018-05-28 02:36:24.000 148 21254.03 266.02 42966.49 47936.77 2018-05-28 02:36:25.000 148 21254.08 266.02 42966.52 47936.79 2018-05-28 02:36:26.000 148 21254.07 266.08 42966.49 47936.76 2018-05-28 02:36:27.000 148 21254.01 266.10 42966.52 47936.77 2018-05-28 02:36:28.000 148 21254.06 266.07 42966.55 47936.79 2018-05-28 02:36:29.000 148 21254.07 266.09 42966.57 47936.80 2018-05-28 02:36:30.000 148 21253.98 266.04 42966.59 47936.76 2018-05-28 02:36:31.000 148 21254.00 266.01 42966.56 47936.82 2018-05-28 02:36:32.000 148 21253.94 266.04 42966.54 47936.81 2018-05-28 02:36:33.000 148 21253.94 266.05 42966.58 47936.79 2018-05-28 02:36:34.000 148 21253.97 266.07 42966.54 47936.79 2018-05-28 02:36:35.000 148 21253.99 266.02 42966.56 47936.78 2018-05-28 02:36:36.000 148 21253.97 266.08 42966.54 47936.87 2018-05-28 02:36:37.000 148 21253.97 266.09 42966.54 47936.79 2018-05-28 02:36:38.000 148 21254.02 266.03 42966.58 47936.78 2018-05-28 02:36:39.000 148 21254.03 266.11 42966.57 47936.78 2018-05-28 02:36:40.000 148 21253.96 266.08 42966.54 47936.81 2018-05-28 02:36:41.000 148 21253.97 266.09 42966.51 47936.79 2018-05-28 02:36:42.000 148 21253.96 266.16 42966.54 47936.81 2018-05-28 02:36:43.000 148 21253.92 266.18 42966.56 47936.79 2018-05-28 02:36:44.000 148 21253.99 266.10 42966.59 47936.80 2018-05-28 02:36:45.000 148 21253.95 266.11 42966.52 47936.75 2018-05-28 02:36:46.000 148 21253.98 266.22 42966.49 47936.80 2018-05-28 02:36:47.000 148 21254.00 266.19 42966.52 47936.80 2018-05-28 02:36:48.000 148 21253.94 266.24 42966.55 47936.77 2018-05-28 02:36:49.000 148 21254.04 266.28 42966.56 47936.73 2018-05-28 02:36:50.000 148 21254.01 266.27 42966.57 47936.81 2018-05-28 02:36:51.000 148 21253.97 266.27 42966.55 47936.78 2018-05-28 02:36:52.000 148 21254.00 266.27 42966.59 47936.75 2018-05-28 02:36:53.000 148 21254.05 266.28 42966.59 47936.76 2018-05-28 02:36:54.000 148 21254.07 266.27 42966.55 47936.76 2018-05-28 02:36:55.000 148 21254.02 266.23 42966.58 47936.78 2018-05-28 02:36:56.000 148 21254.00 266.25 42966.48 47936.78 2018-05-28 02:36:57.000 148 21254.02 266.27 42966.47 47936.78 2018-05-28 02:36:58.000 148 21253.93 266.25 42966.52 47936.74 2018-05-28 02:36:59.000 148 21253.91 266.30 42966.59 47936.74 2018-05-28 02:37:00.000 148 21253.93 266.27 42966.56 47936.73 2018-05-28 02:37:01.000 148 21253.93 266.33 42966.47 47936.77 2018-05-28 02:37:02.000 148 21253.95 266.32 42966.45 47936.72 2018-05-28 02:37:03.000 148 21253.85 266.23 42966.52 47936.72 2018-05-28 02:37:04.000 148 21253.96 266.25 42966.51 47936.72 2018-05-28 02:37:05.000 148 21253.99 266.33 42966.54 47936.75 2018-05-28 02:37:06.000 148 21253.99 266.34 42966.56 47936.79 2018-05-28 02:37:07.000 148 21253.99 266.32 42966.56 47936.71 2018-05-28 02:37:08.000 148 21254.03 266.31 42966.54 47936.73 2018-05-28 02:37:09.000 148 21254.00 266.38 42966.45 47936.70 2018-05-28 02:37:10.000 148 21254.01 266.37 42966.48 47936.71 2018-05-28 02:37:11.000 148 21253.97 266.35 42966.50 47936.73 2018-05-28 02:37:12.000 148 21253.95 266.30 42966.55 47936.72 2018-05-28 02:37:13.000 148 21254.03 266.40 42966.48 47936.67 2018-05-28 02:37:14.000 148 21253.99 266.42 42966.45 47936.72 2018-05-28 02:37:15.000 148 21253.95 266.48 42966.46 47936.63 2018-05-28 02:37:16.000 148 21253.99 266.50 42966.51 47936.62 2018-05-28 02:37:17.000 148 21253.97 266.58 42966.47 47936.64 2018-05-28 02:37:18.000 148 21253.97 266.60 42966.38 47936.62 2018-05-28 02:37:19.000 148 21253.96 266.56 42966.37 47936.63 2018-05-28 02:37:20.000 148 21253.89 266.60 42966.44 47936.62 2018-05-28 02:37:21.000 148 21253.93 266.55 42966.40 47936.62 2018-05-28 02:37:22.000 148 21254.00 266.54 42966.39 47936.58 2018-05-28 02:37:23.000 148 21253.99 266.42 42966.40 47936.64 2018-05-28 02:37:24.000 148 21253.96 266.41 42966.45 47936.67 2018-05-28 02:37:25.000 148 21254.01 266.36 42966.48 47936.68 2018-05-28 02:37:26.000 148 21254.02 266.33 42966.54 47936.72 2018-05-28 02:37:27.000 148 21254.11 266.36 42966.59 47936.86 2018-05-28 02:37:28.000 148 21254.20 266.44 42966.66 47936.85 2018-05-28 02:37:29.000 148 21254.19 266.48 42966.71 47936.94 2018-05-28 02:37:30.000 148 21254.18 266.48 42966.70 47936.98 2018-05-28 02:37:31.000 148 21254.21 266.55 42966.69 47936.97 2018-05-28 02:37:32.000 148 21254.27 266.56 42966.73 47937.07 2018-05-28 02:37:33.000 148 21254.25 266.60 42966.76 47937.05 2018-05-28 02:37:34.000 148 21254.25 266.63 42966.69 47937.05 2018-05-28 02:37:35.000 148 21254.25 266.66 42966.72 47937.04 2018-05-28 02:37:36.000 148 21254.25 266.71 42966.78 47937.03 2018-05-28 02:37:37.000 148 21254.24 266.73 42966.72 47937.05 2018-05-28 02:37:38.000 148 21254.27 266.73 42966.69 47937.03 2018-05-28 02:37:39.000 148 21254.32 266.77 42966.72 47937.02 2018-05-28 02:37:40.000 148 21254.25 266.77 42966.72 47937.01 2018-05-28 02:37:41.000 148 21254.16 266.73 42966.75 47937.01 2018-05-28 02:37:42.000 148 21254.20 266.71 42966.64 47937.00 2018-05-28 02:37:43.000 148 21254.24 266.75 42966.63 47937.02 2018-05-28 02:37:44.000 148 21254.22 266.74 42966.69 47937.00 2018-05-28 02:37:45.000 148 21254.19 266.70 42966.70 47937.03 2018-05-28 02:37:46.000 148 21254.24 266.72 42966.73 47936.97 2018-05-28 02:37:47.000 148 21254.21 266.77 42966.65 47937.03 2018-05-28 02:37:48.000 148 21254.20 266.76 42966.69 47937.00 2018-05-28 02:37:49.000 148 21254.25 266.76 42966.70 47937.02 2018-05-28 02:37:50.000 148 21254.18 266.76 42966.67 47937.00 2018-05-28 02:37:51.000 148 21254.17 266.77 42966.65 47936.99 2018-05-28 02:37:52.000 148 21254.20 266.82 42966.63 47936.98 2018-05-28 02:37:53.000 148 21254.13 266.86 42966.58 47936.95 2018-05-28 02:37:54.000 148 21254.11 266.79 42966.54 47936.91 2018-05-28 02:37:55.000 148 21254.08 266.77 42966.57 47936.83 2018-05-28 02:37:56.000 148 21253.99 266.82 42966.49 47936.84 2018-05-28 02:37:57.000 148 21253.99 266.84 42966.48 47936.80 2018-05-28 02:37:58.000 148 21253.96 266.79 42966.42 47936.73 2018-05-28 02:37:59.000 148 21254.01 266.81 42966.45 47936.74 2018-05-28 02:38:00.000 148 21253.97 266.74 42966.45 47936.75 2018-05-28 02:38:01.000 148 21253.93 266.73 42966.44 47936.69 2018-05-28 02:38:02.000 148 21254.07 266.71 42966.51 47936.72 2018-05-28 02:38:03.000 148 21254.03 266.67 42966.51 47936.76 2018-05-28 02:38:04.000 148 21254.02 266.72 42966.51 47936.73 2018-05-28 02:38:05.000 148 21254.01 266.75 42966.50 47936.76 2018-05-28 02:38:06.000 148 21253.91 266.70 42966.46 47936.77 2018-05-28 02:38:07.000 148 21253.99 266.75 42966.48 47936.71 2018-05-28 02:38:08.000 148 21253.90 266.78 42966.50 47936.71 2018-05-28 02:38:09.000 148 21253.87 266.75 42966.40 47936.71 2018-05-28 02:38:10.000 148 21253.91 266.71 42966.39 47936.70 2018-05-28 02:38:11.000 148 21253.91 266.68 42966.43 47936.66 2018-05-28 02:38:12.000 148 21253.89 266.70 42966.43 47936.66 2018-05-28 02:38:13.000 148 21253.86 266.69 42966.48 47936.69 2018-05-28 02:38:14.000 148 21253.85 266.67 42966.43 47936.64 2018-05-28 02:38:15.000 148 21253.87 266.67 42966.48 47936.66 2018-05-28 02:38:16.000 148 21253.82 266.65 42966.48 47936.70 2018-05-28 02:38:17.000 148 21253.82 266.64 42966.42 47936.64 2018-05-28 02:38:18.000 148 21253.80 266.64 42966.45 47936.65 2018-05-28 02:38:19.000 148 21253.85 266.68 42966.43 47936.66 2018-05-28 02:38:20.000 148 21253.85 266.70 42966.45 47936.67 2018-05-28 02:38:21.000 148 21253.85 266.72 42966.49 47936.70 2018-05-28 02:38:22.000 148 21253.84 266.77 42966.48 47936.70 2018-05-28 02:38:23.000 148 21253.86 266.80 42966.51 47936.67 2018-05-28 02:38:24.000 148 21253.79 266.82 42966.48 47936.59 2018-05-28 02:38:25.000 148 21253.83 266.83 42966.44 47936.69 2018-05-28 02:38:26.000 148 21253.82 266.88 42966.48 47936.66 2018-05-28 02:38:27.000 148 21253.78 266.82 42966.45 47936.64 2018-05-28 02:38:28.000 148 21253.78 266.82 42966.42 47936.58 2018-05-28 02:38:29.000 148 21253.78 266.86 42966.37 47936.60 2018-05-28 02:38:30.000 148 21253.76 266.82 42966.41 47936.58 2018-05-28 02:38:31.000 148 21253.78 266.82 42966.42 47936.62 2018-05-28 02:38:32.000 148 21253.77 266.79 42966.39 47936.54 2018-05-28 02:38:33.000 148 21253.73 266.81 42966.44 47936.55 2018-05-28 02:38:34.000 148 21253.76 266.88 42966.43 47936.54 2018-05-28 02:38:35.000 148 21253.79 266.94 42966.42 47936.56 2018-05-28 02:38:36.000 148 21253.78 266.94 42966.47 47936.58 2018-05-28 02:38:37.000 148 21253.78 266.91 42966.43 47936.53 2018-05-28 02:38:38.000 148 21253.82 266.87 42966.36 47936.58 2018-05-28 02:38:39.000 148 21253.80 266.92 42966.40 47936.58 2018-05-28 02:38:40.000 148 21253.83 266.95 42966.39 47936.55 2018-05-28 02:38:41.000 148 21253.76 266.89 42966.42 47936.57 2018-05-28 02:38:42.000 148 21253.78 266.96 42966.34 47936.52 2018-05-28 02:38:43.000 148 21253.81 266.98 42966.30 47936.53 2018-05-28 02:38:44.000 148 21253.74 266.95 42966.33 47936.49 2018-05-28 02:38:45.000 148 21253.73 267.01 42966.37 47936.54 2018-05-28 02:38:46.000 148 21253.77 266.95 42966.33 47936.51 2018-05-28 02:38:47.000 148 21253.76 266.99 42966.34 47936.53 2018-05-28 02:38:48.000 148 21253.73 267.02 42966.40 47936.51 2018-05-28 02:38:49.000 148 21253.74 267.02 42966.38 47936.50 2018-05-28 02:38:50.000 148 21253.72 266.99 42966.38 47936.49 2018-05-28 02:38:51.000 148 21253.77 266.99 42966.29 47936.52 2018-05-28 02:38:52.000 148 21253.73 267.02 42966.32 47936.54 2018-05-28 02:38:53.000 148 21253.75 266.95 42966.34 47936.52 2018-05-28 02:38:54.000 148 21253.78 267.06 42966.35 47936.45 2018-05-28 02:38:55.000 148 21253.75 267.04 42966.35 47936.52 2018-05-28 02:38:56.000 148 21253.77 267.02 42966.35 47936.51 2018-05-28 02:38:57.000 148 21253.73 267.03 42966.28 47936.46 2018-05-28 02:38:58.000 148 21253.71 267.04 42966.27 47936.50 2018-05-28 02:38:59.000 148 21253.66 267.12 42966.32 47936.45 2018-05-28 02:39:00.000 148 21253.64 267.15 42966.36 47936.45 2018-05-28 02:39:01.000 148 21253.65 267.12 42966.37 47936.44 2018-05-28 02:39:02.000 148 21253.62 267.05 42966.38 47936.39 2018-05-28 02:39:03.000 148 21253.62 266.96 42966.38 47936.41 2018-05-28 02:39:04.000 148 21253.69 266.98 42966.37 47936.41 2018-05-28 02:39:05.000 148 21253.67 267.00 42966.39 47936.42 2018-05-28 02:39:06.000 148 21253.64 266.94 42966.37 47936.46 2018-05-28 02:39:07.000 148 21253.68 266.97 42966.44 47936.49 2018-05-28 02:39:08.000 148 21253.63 266.98 42966.43 47936.52 2018-05-28 02:39:09.000 148 21253.65 267.00 42966.43 47936.48 2018-05-28 02:39:10.000 148 21253.70 266.96 42966.43 47936.50 2018-05-28 02:39:11.000 148 21253.73 266.96 42966.43 47936.50 2018-05-28 02:39:12.000 148 21253.76 266.94 42966.43 47936.52 2018-05-28 02:39:13.000 148 21253.67 266.97 42966.43 47936.50 2018-05-28 02:39:14.000 148 21253.65 266.95 42966.46 47936.54 2018-05-28 02:39:15.000 148 21253.70 266.95 42966.37 47936.51 2018-05-28 02:39:16.000 148 21253.74 267.00 42966.37 47936.53 2018-05-28 02:39:17.000 148 21253.79 267.02 42966.43 47936.50 2018-05-28 02:39:18.000 148 21253.71 266.96 42966.44 47936.56 2018-05-28 02:39:19.000 148 21253.66 267.01 42966.42 47936.54 2018-05-28 02:39:20.000 148 21253.61 266.95 42966.36 47936.51 2018-05-28 02:39:21.000 148 21253.65 266.96 42966.47 47936.52 2018-05-28 02:39:22.000 148 21253.60 267.00 42966.44 47936.51 2018-05-28 02:39:23.000 148 21253.67 267.01 42966.51 47936.54 2018-05-28 02:39:24.000 148 21253.73 266.95 42966.48 47936.49 2018-05-28 02:39:25.000 148 21253.61 266.97 42966.52 47936.57 2018-05-28 02:39:26.000 148 21253.61 267.05 42966.43 47936.55 2018-05-28 02:39:27.000 148 21253.63 267.02 42966.40 47936.51 2018-05-28 02:39:28.000 148 21253.59 266.98 42966.44 47936.60 2018-05-28 02:39:29.000 148 21253.56 266.98 42966.45 47936.52 2018-05-28 02:39:30.000 148 21253.58 266.91 42966.44 47936.53 2018-05-28 02:39:31.000 148 21253.68 266.89 42966.48 47936.57 2018-05-28 02:39:32.000 148 21253.67 266.90 42966.51 47936.55 2018-05-28 02:39:33.000 148 21253.64 266.93 42966.48 47936.55 2018-05-28 02:39:34.000 148 21253.60 266.92 42966.47 47936.60 2018-05-28 02:39:35.000 148 21253.63 266.99 42966.45 47936.53 2018-05-28 02:39:36.000 148 21253.65 267.00 42966.48 47936.57 2018-05-28 02:39:37.000 148 21253.59 267.02 42966.42 47936.59 2018-05-28 02:39:38.000 148 21253.64 267.04 42966.36 47936.55 2018-05-28 02:39:39.000 148 21253.64 267.06 42966.39 47936.58 2018-05-28 02:39:40.000 148 21253.65 267.04 42966.42 47936.56 2018-05-28 02:39:41.000 148 21253.66 267.07 42966.45 47936.59 2018-05-28 02:39:42.000 148 21253.68 267.06 42966.43 47936.56 2018-05-28 02:39:43.000 148 21253.60 267.02 42966.44 47936.57 2018-05-28 02:39:44.000 148 21253.65 267.03 42966.39 47936.55 2018-05-28 02:39:45.000 148 21253.71 267.08 42966.41 47936.59 2018-05-28 02:39:46.000 148 21253.66 267.08 42966.36 47936.61 2018-05-28 02:39:47.000 148 21253.63 267.06 42966.36 47936.52 2018-05-28 02:39:48.000 148 21253.68 267.04 42966.37 47936.59 2018-05-28 02:39:49.000 148 21253.65 267.03 42966.39 47936.57 2018-05-28 02:39:50.000 148 21253.67 267.04 42966.41 47936.56 2018-05-28 02:39:51.000 148 21253.66 266.96 42966.46 47936.58 2018-05-28 02:39:52.000 148 21253.66 266.95 42966.46 47936.55 2018-05-28 02:39:53.000 148 21253.61 266.99 42966.45 47936.62 2018-05-28 02:39:54.000 148 21253.63 267.02 42966.48 47936.54 2018-05-28 02:39:55.000 148 21253.63 267.01 42966.44 47936.64 2018-05-28 02:39:56.000 148 21253.68 266.96 42966.47 47936.56 2018-05-28 02:39:57.000 148 21253.69 266.95 42966.52 47936.58 2018-05-28 02:39:58.000 148 21253.65 267.04 42966.50 47936.63 2018-05-28 02:39:59.000 148 21253.63 267.06 42966.50 47936.58 2018-05-28 02:40:00.000 148 21253.64 267.00 42966.51 47936.62 2018-05-28 02:40:01.000 148 21253.74 267.03 42966.54 47936.63 2018-05-28 02:40:02.000 148 21253.69 267.07 42966.58 47936.63 2018-05-28 02:40:03.000 148 21253.68 267.11 42966.49 47936.64 2018-05-28 02:40:04.000 148 21253.70 267.10 42966.45 47936.64 2018-05-28 02:40:05.000 148 21253.66 267.07 42966.46 47936.62 2018-05-28 02:40:06.000 148 21253.69 267.10 42966.51 47936.67 2018-05-28 02:40:07.000 148 21253.76 267.11 42966.48 47936.67 2018-05-28 02:40:08.000 148 21253.74 267.07 42966.45 47936.62 2018-05-28 02:40:09.000 148 21253.77 267.21 42966.45 47936.65 2018-05-28 02:40:10.000 148 21253.80 267.20 42966.43 47936.62 2018-05-28 02:40:11.000 148 21253.79 267.19 42966.46 47936.65 2018-05-28 02:40:12.000 148 21253.76 267.15 42966.44 47936.61 2018-05-28 02:40:13.000 148 21253.79 267.20 42966.45 47936.63 2018-05-28 02:40:14.000 148 21253.79 267.24 42966.54 47936.64 2018-05-28 02:40:15.000 148 21253.78 267.26 42966.52 47936.64 2018-05-28 02:40:16.000 148 21253.77 267.31 42966.46 47936.59 2018-05-28 02:40:17.000 148 21253.75 267.29 42966.38 47936.62 2018-05-28 02:40:18.000 148 21253.70 267.27 42966.47 47936.61 2018-05-28 02:40:19.000 148 21253.71 267.29 42966.49 47936.60 2018-05-28 02:40:20.000 148 21253.69 267.33 42966.49 47936.57 2018-05-28 02:40:21.000 148 21253.65 267.27 42966.49 47936.57 2018-05-28 02:40:22.000 148 21253.68 267.21 42966.40 47936.58 2018-05-28 02:40:23.000 148 21253.70 267.28 42966.43 47936.56 2018-05-28 02:40:24.000 148 21253.76 267.37 42966.45 47936.57 2018-05-28 02:40:25.000 148 21253.70 267.32 42966.46 47936.58 2018-05-28 02:40:26.000 148 21253.65 267.28 42966.45 47936.55 2018-05-28 02:40:27.000 148 21253.66 267.24 42966.49 47936.58 2018-05-28 02:40:28.000 148 21253.71 267.34 42966.49 47936.56 2018-05-28 02:40:29.000 148 21253.71 267.40 42966.43 47936.54 2018-05-28 02:40:30.000 148 21253.72 267.42 42966.47 47936.56 2018-05-28 02:40:31.000 148 21253.64 267.43 42966.45 47936.56 2018-05-28 02:40:32.000 148 21253.69 267.41 42966.42 47936.53 2018-05-28 02:40:33.000 148 21253.64 267.42 42966.41 47936.52 2018-05-28 02:40:34.000 148 21253.67 267.40 42966.39 47936.54 2018-05-28 02:40:35.000 148 21253.71 267.35 42966.43 47936.55 2018-05-28 02:40:36.000 148 21253.71 267.41 42966.33 47936.53 2018-05-28 02:40:37.000 148 21253.67 267.40 42966.32 47936.51 2018-05-28 02:40:38.000 148 21253.73 267.38 42966.37 47936.52 2018-05-28 02:40:39.000 148 21253.68 267.44 42966.38 47936.53 2018-05-28 02:40:40.000 148 21253.71 267.44 42966.41 47936.46 2018-05-28 02:40:41.000 148 21253.67 267.40 42966.39 47936.52 2018-05-28 02:40:42.000 148 21253.67 267.40 42966.37 47936.48 2018-05-28 02:40:43.000 148 21253.67 267.40 42966.32 47936.53 2018-05-28 02:40:44.000 148 21253.65 267.46 42966.34 47936.49 2018-05-28 02:40:45.000 148 21253.73 267.52 42966.37 47936.47 2018-05-28 02:40:46.000 148 21253.70 267.45 42966.37 47936.53 2018-05-28 02:40:47.000 148 21253.67 267.43 42966.33 47936.47 2018-05-28 02:40:48.000 148 21253.69 267.35 42966.34 47936.49 2018-05-28 02:40:49.000 148 21253.66 267.39 42966.33 47936.52 2018-05-28 02:40:50.000 148 21253.69 267.44 42966.35 47936.49 2018-05-28 02:40:51.000 148 21253.67 267.48 42966.31 47936.53 2018-05-28 02:40:52.000 148 21253.60 267.42 42966.40 47936.48 2018-05-28 02:40:53.000 148 21253.63 267.40 42966.41 47936.49 2018-05-28 02:40:54.000 148 21253.67 267.50 42966.37 47936.52 2018-05-28 02:40:55.000 148 21253.69 267.50 42966.35 47936.49 2018-05-28 02:40:56.000 148 21253.67 267.48 42966.33 47936.46 2018-05-28 02:40:57.000 148 21253.70 267.49 42966.33 47936.50 2018-05-28 02:40:58.000 148 21253.67 267.56 42966.33 47936.48 2018-05-28 02:40:59.000 148 21253.69 267.50 42966.35 47936.50 2018-05-28 02:41:00.000 148 21253.68 267.49 42966.37 47936.49 2018-05-28 02:41:01.000 148 21253.73 267.47 42966.43 47936.46 2018-05-28 02:41:02.000 148 21253.82 267.47 42966.44 47936.57 2018-05-28 02:41:03.000 148 21253.78 267.51 42966.48 47936.59 2018-05-28 02:41:04.000 148 21253.84 267.56 42966.51 47936.67 2018-05-28 02:41:05.000 148 21253.91 267.46 42966.51 47936.71 2018-05-28 02:41:06.000 148 21253.87 267.51 42966.53 47936.70 2018-05-28 02:41:07.000 148 21253.89 267.51 42966.58 47936.74 2018-05-28 02:41:08.000 148 21253.90 267.51 42966.57 47936.70 2018-05-28 02:41:09.000 148 21253.84 267.52 42966.58 47936.78 2018-05-28 02:41:10.000 148 21253.92 267.56 42966.58 47936.77 2018-05-28 02:41:11.000 148 21253.93 267.57 42966.51 47936.74 2018-05-28 02:41:12.000 148 21253.87 267.60 42966.54 47936.78 2018-05-28 02:41:13.000 148 21253.84 267.70 42966.55 47936.75 2018-05-28 02:41:14.000 148 21253.86 267.76 42966.55 47936.69 2018-05-28 02:41:15.000 148 21253.87 267.68 42966.58 47936.71 2018-05-28 02:41:16.000 148 21253.92 267.56 42966.59 47936.75 2018-05-28 02:41:17.000 148 21253.94 267.55 42966.57 47936.73 2018-05-28 02:41:18.000 148 21253.95 267.54 42966.59 47936.74 2018-05-28 02:41:19.000 148 21253.94 267.62 42966.56 47936.81 2018-05-28 02:41:20.000 148 21253.93 267.57 42966.58 47936.76 2018-05-28 02:41:21.000 148 21253.91 267.51 42966.52 47936.78 2018-05-28 02:41:22.000 148 21253.87 267.51 42966.55 47936.78 2018-05-28 02:41:23.000 148 21253.82 267.53 42966.61 47936.77 2018-05-28 02:41:24.000 148 21253.80 267.51 42966.51 47936.76 2018-05-28 02:41:25.000 148 21253.77 267.57 42966.56 47936.75 2018-05-28 02:41:26.000 148 21253.79 267.61 42966.56 47936.72 2018-05-28 02:41:27.000 148 21253.70 267.61 42966.55 47936.69 2018-05-28 02:41:28.000 148 21253.78 267.55 42966.54 47936.65 2018-05-28 02:41:29.000 148 21253.77 267.53 42966.49 47936.68 2018-05-28 02:41:30.000 148 21253.73 267.58 42966.46 47936.66 2018-05-28 02:41:31.000 148 21253.75 267.59 42966.44 47936.67 2018-05-28 02:41:32.000 148 21253.76 267.56 42966.48 47936.71 2018-05-28 02:41:33.000 148 21253.75 267.52 42966.55 47936.64 2018-05-28 02:41:34.000 148 21253.76 267.49 42966.52 47936.63 2018-05-28 02:41:35.000 148 21253.76 267.52 42966.51 47936.64 2018-05-28 02:41:36.000 148 21253.67 267.51 42966.55 47936.62 2018-05-28 02:41:37.000 148 21253.72 267.51 42966.53 47936.63 2018-05-28 02:41:38.000 148 21253.70 267.55 42966.55 47936.66 2018-05-28 02:41:39.000 148 21253.69 267.57 42966.57 47936.65 2018-05-28 02:41:40.000 148 21253.69 267.58 42966.62 47936.65 2018-05-28 02:41:41.000 148 21253.68 267.55 42966.58 47936.60 2018-05-28 02:41:42.000 148 21253.71 267.53 42966.55 47936.62 2018-05-28 02:41:43.000 148 21253.71 267.51 42966.56 47936.61 2018-05-28 02:41:44.000 148 21253.74 267.52 42966.58 47936.64 2018-05-28 02:41:45.000 148 21253.72 267.49 42966.55 47936.62 2018-05-28 02:41:46.000 148 21253.69 267.49 42966.56 47936.64 2018-05-28 02:41:47.000 148 21253.65 267.48 42966.49 47936.62 2018-05-28 02:41:48.000 148 21253.68 267.45 42966.55 47936.65 2018-05-28 02:41:49.000 148 21253.63 267.44 42966.52 47936.61 2018-05-28 02:41:50.000 148 21253.66 267.47 42966.55 47936.60 2018-05-28 02:41:51.000 148 21253.72 267.44 42966.56 47936.69 2018-05-28 02:41:52.000 148 21253.70 267.40 42966.57 47936.61 2018-05-28 02:41:53.000 148 21253.65 267.41 42966.57 47936.61 2018-05-28 02:41:54.000 148 21253.67 267.38 42966.62 47936.62 2018-05-28 02:41:55.000 148 21253.67 267.43 42966.62 47936.62 2018-05-28 02:41:56.000 148 21253.72 267.47 42966.55 47936.64 2018-05-28 02:41:57.000 148 21253.69 267.50 42966.53 47936.62 2018-05-28 02:41:58.000 148 21253.74 267.49 42966.56 47936.62 2018-05-28 02:41:59.000 148 21253.65 267.40 42966.52 47936.62 2018-05-28 02:42:00.000 148 21253.66 267.49 42966.56 47936.61 2018-05-28 02:42:01.000 148 21253.63 267.54 42966.57 47936.64 2018-05-28 02:42:02.000 148 21253.66 267.47 42966.56 47936.62 2018-05-28 02:42:03.000 148 21253.65 267.39 42966.54 47936.67 2018-05-28 02:42:04.000 148 21253.69 267.40 42966.48 47936.61 2018-05-28 02:42:05.000 148 21253.70 267.44 42966.55 47936.61 2018-05-28 02:42:06.000 148 21253.67 267.47 42966.52 47936.61 2018-05-28 02:42:07.000 148 21253.67 267.42 42966.53 47936.64 2018-05-28 02:42:08.000 148 21253.65 267.45 42966.59 47936.62 2018-05-28 02:42:09.000 148 21253.64 267.36 42966.55 47936.62 2018-05-28 02:42:10.000 148 21253.65 267.31 42966.55 47936.62 2018-05-28 02:42:11.000 148 21253.64 267.44 42966.55 47936.62 2018-05-28 02:42:12.000 148 21253.66 267.47 42966.52 47936.62 2018-05-28 02:42:13.000 148 21253.63 267.41 42966.51 47936.60 2018-05-28 02:42:14.000 148 21253.58 267.43 42966.54 47936.59 2018-05-28 02:42:15.000 148 21253.56 267.49 42966.50 47936.55 2018-05-28 02:42:16.000 148 21253.57 267.48 42966.51 47936.52 2018-05-28 02:42:17.000 148 21253.56 267.54 42966.48 47936.48 2018-05-28 02:42:18.000 148 21253.53 267.50 42966.41 47936.50 2018-05-28 02:42:19.000 148 21253.54 267.52 42966.43 47936.50 2018-05-28 02:42:20.000 148 21253.59 267.45 42966.45 47936.43 2018-05-28 02:42:21.000 148 21253.55 267.45 42966.45 47936.49 2018-05-28 02:42:22.000 148 21253.57 267.47 42966.46 47936.51 2018-05-28 02:42:23.000 148 21253.56 267.44 42966.51 47936.49 2018-05-28 02:42:24.000 148 21253.57 267.45 42966.52 47936.51 2018-05-28 02:42:25.000 148 21253.60 267.43 42966.52 47936.57 2018-05-28 02:42:26.000 148 21253.57 267.45 42966.49 47936.53 2018-05-28 02:42:27.000 148 21253.53 267.46 42966.52 47936.61 2018-05-28 02:42:28.000 148 21253.50 267.43 42966.52 47936.53 2018-05-28 02:42:29.000 148 21253.51 267.42 42966.52 47936.60 2018-05-28 02:42:30.000 148 21253.47 267.55 42966.53 47936.55 2018-05-28 02:42:31.000 148 21253.51 267.51 42966.55 47936.53 2018-05-28 02:42:32.000 148 21253.50 267.50 42966.51 47936.48 2018-05-28 02:42:33.000 148 21253.51 267.56 42966.44 47936.45 2018-05-28 02:42:34.000 148 21253.48 267.59 42966.38 47936.44 2018-05-28 02:42:35.000 148 21253.44 267.53 42966.36 47936.44 2018-05-28 02:42:36.000 148 21253.44 267.49 42966.45 47936.42 2018-05-28 02:42:37.000 148 21253.47 267.52 42966.47 47936.39 2018-05-28 02:42:38.000 148 21253.52 267.50 42966.44 47936.41 2018-05-28 02:42:39.000 148 21253.53 267.44 42966.39 47936.43 2018-05-28 02:42:40.000 148 21253.51 267.45 42966.43 47936.41 2018-05-28 02:42:41.000 148 21253.48 267.47 42966.39 47936.42 2018-05-28 02:42:42.000 148 21253.52 267.41 42966.40 47936.43 2018-05-28 02:42:43.000 148 21253.48 267.48 42966.40 47936.41 2018-05-28 02:42:44.000 148 21253.48 267.46 42966.41 47936.45 2018-05-28 02:42:45.000 148 21253.48 267.46 42966.41 47936.50 2018-05-28 02:42:46.000 148 21253.44 267.45 42966.37 47936.47 2018-05-28 02:42:47.000 148 21253.48 267.41 42966.43 47936.40 2018-05-28 02:42:48.000 148 21253.47 267.47 42966.41 47936.48 2018-05-28 02:42:49.000 148 21253.53 267.42 42966.39 47936.43 2018-05-28 02:42:50.000 148 21253.54 267.43 42966.35 47936.43 2018-05-28 02:42:51.000 148 21253.51 267.41 42966.39 47936.48 2018-05-28 02:42:52.000 148 21253.51 267.35 42966.41 47936.44 2018-05-28 02:42:53.000 148 21253.49 267.38 42966.40 47936.43 2018-05-28 02:42:54.000 148 21253.46 267.39 42966.42 47936.48 2018-05-28 02:42:55.000 148 21253.40 267.48 42966.51 47936.47 2018-05-28 02:42:56.000 148 21253.38 267.45 42966.45 47936.41 2018-05-28 02:42:57.000 148 21253.40 267.46 42966.42 47936.44 2018-05-28 02:42:58.000 148 21253.34 267.57 42966.40 47936.38 2018-05-28 02:42:59.000 148 21253.34 267.48 42966.41 47936.42 2018-05-28 02:43:00.000 148 21253.37 267.48 42966.43 47936.36 2018-05-28 02:43:01.000 148 21253.38 267.48 42966.33 47936.36 2018-05-28 02:43:02.000 148 21253.38 267.46 42966.37 47936.39 2018-05-28 02:43:03.000 148 21253.43 267.41 42966.36 47936.34 2018-05-28 02:43:04.000 148 21253.39 267.32 42966.38 47936.36 2018-05-28 02:43:05.000 148 21253.37 267.33 42966.46 47936.40 2018-05-28 02:43:06.000 148 21253.35 267.37 42966.48 47936.42 2018-05-28 02:43:07.000 148 21253.35 267.33 42966.50 47936.40 2018-05-28 02:43:08.000 148 21253.34 267.36 42966.50 47936.44 2018-05-28 02:43:09.000 148 21253.38 267.35 42966.50 47936.46 2018-05-28 02:43:10.000 148 21253.38 267.40 42966.45 47936.46 2018-05-28 02:43:11.000 148 21253.31 267.34 42966.45 47936.49 2018-05-28 02:43:12.000 148 21253.38 267.44 42966.41 47936.45 2018-05-28 02:43:13.000 148 21253.36 267.49 42966.46 47936.47 2018-05-28 02:43:14.000 148 21253.33 267.50 42966.42 47936.44 2018-05-28 02:43:15.000 148 21253.36 267.46 42966.46 47936.45 2018-05-28 02:43:16.000 148 21253.38 267.49 42966.45 47936.39 2018-05-28 02:43:17.000 148 21253.38 267.50 42966.48 47936.44 2018-05-28 02:43:18.000 148 21253.38 267.47 42966.49 47936.41 2018-05-28 02:43:19.000 148 21253.38 267.47 42966.54 47936.43 2018-05-28 02:43:20.000 148 21253.35 267.46 42966.52 47936.40 2018-05-28 02:43:21.000 148 21253.35 267.51 42966.50 47936.43 2018-05-28 02:43:22.000 148 21253.33 267.54 42966.51 47936.42 2018-05-28 02:43:23.000 148 21253.35 267.57 42966.47 47936.42 2018-05-28 02:43:24.000 148 21253.33 267.52 42966.45 47936.38 2018-05-28 02:43:25.000 148 21253.26 267.53 42966.43 47936.39 2018-05-28 02:43:26.000 148 21253.21 267.51 42966.47 47936.42 2018-05-28 02:43:27.000 148 21253.26 267.44 42966.46 47936.42 2018-05-28 02:43:28.000 148 21253.29 267.40 42966.46 47936.40 2018-05-28 02:43:29.000 148 21253.28 267.43 42966.47 47936.39 2018-05-28 02:43:30.000 148 21253.28 267.42 42966.47 47936.37 2018-05-28 02:43:31.000 148 21253.27 267.41 42966.49 47936.42 2018-05-28 02:43:32.000 148 21253.32 267.35 42966.49 47936.41 2018-05-28 02:43:33.000 148 21253.35 267.39 42966.52 47936.43 2018-05-28 02:43:34.000 148 21253.32 267.38 42966.54 47936.45 2018-05-28 02:43:35.000 148 21253.26 267.44 42966.52 47936.44 2018-05-28 02:43:36.000 148 21253.23 267.39 42966.55 47936.48 2018-05-28 02:43:37.000 148 21253.22 267.46 42966.54 47936.45 2018-05-28 02:43:38.000 148 21253.24 267.44 42966.50 47936.45 2018-05-28 02:43:39.000 148 21253.17 267.49 42966.55 47936.47 2018-05-28 02:43:40.000 148 21253.12 267.51 42966.49 47936.35 2018-05-28 02:43:41.000 148 21253.14 267.52 42966.48 47936.37 2018-05-28 02:43:42.000 148 21253.19 267.52 42966.43 47936.35 2018-05-28 02:43:43.000 148 21253.18 267.53 42966.37 47936.35 2018-05-28 02:43:44.000 148 21253.19 267.50 42966.41 47936.29 2018-05-28 02:43:45.000 148 21253.13 267.54 42966.44 47936.31 2018-05-28 02:43:46.000 148 21253.10 267.56 42966.45 47936.29 2018-05-28 02:43:47.000 148 21253.09 267.56 42966.38 47936.33 2018-05-28 02:43:48.000 148 21253.15 267.61 42966.40 47936.33 2018-05-28 02:43:49.000 148 21253.14 267.55 42966.39 47936.23 2018-05-28 02:43:50.000 148 21253.17 267.56 42966.39 47936.34 2018-05-28 02:43:51.000 148 21253.17 267.59 42966.39 47936.26 2018-05-28 02:43:52.000 148 21253.18 267.55 42966.38 47936.30 2018-05-28 02:43:53.000 148 21253.14 267.57 42966.39 47936.30 2018-05-28 02:43:54.000 148 21253.16 267.53 42966.40 47936.27 2018-05-28 02:43:55.000 148 21253.11 267.60 42966.33 47936.25 2018-05-28 02:43:56.000 148 21253.13 267.64 42966.40 47936.26 2018-05-28 02:43:57.000 148 21253.10 267.63 42966.36 47936.29 2018-05-28 02:43:58.000 148 21253.14 267.64 42966.36 47936.23 2018-05-28 02:43:59.000 148 21253.08 267.66 42966.33 47936.19 2018-05-28 02:44:00.000 148 21253.10 267.69 42966.31 47936.24 2018-05-28 02:44:01.000 148 21253.12 267.63 42966.32 47936.19 2018-05-28 02:44:02.000 148 21253.12 267.63 42966.32 47936.22 2018-05-28 02:44:03.000 148 21253.12 267.57 42966.30 47936.24 2018-05-28 02:44:04.000 148 21253.13 267.56 42966.36 47936.23 2018-05-28 02:44:05.000 148 21253.13 267.61 42966.38 47936.22 2018-05-28 02:44:06.000 148 21253.15 267.61 42966.37 47936.29 2018-05-28 02:44:07.000 148 21253.20 267.61 42966.43 47936.27 2018-05-28 02:44:08.000 148 21253.23 267.63 42966.43 47936.28 2018-05-28 02:44:09.000 148 21253.19 267.65 42966.41 47936.25 2018-05-28 02:44:10.000 148 21253.22 267.65 42966.36 47936.23 2018-05-28 02:44:11.000 148 21253.20 267.61 42966.34 47936.34 2018-05-28 02:44:12.000 148 21253.25 267.60 42966.32 47936.30 2018-05-28 02:44:13.000 148 21253.29 267.64 42966.32 47936.29 2018-05-28 02:44:14.000 148 21253.20 267.59 42966.37 47936.23 2018-05-28 02:44:15.000 148 21253.24 267.62 42966.39 47936.35 2018-05-28 02:44:16.000 148 21253.22 267.69 42966.41 47936.28 2018-05-28 02:44:17.000 148 21253.25 267.67 42966.39 47936.31 2018-05-28 02:44:18.000 148 21253.28 267.65 42966.33 47936.28 2018-05-28 02:44:19.000 148 21253.25 267.63 42966.32 47936.30 2018-05-28 02:44:20.000 148 21253.22 267.65 42966.32 47936.32 2018-05-28 02:44:21.000 148 21253.25 267.66 42966.30 47936.32 2018-05-28 02:44:22.000 148 21253.25 267.63 42966.30 47936.29 2018-05-28 02:44:23.000 148 21253.30 267.64 42966.32 47936.33 2018-05-28 02:44:24.000 148 21253.38 267.69 42966.38 47936.28 2018-05-28 02:44:25.000 148 21253.43 267.66 42966.41 47936.37 2018-05-28 02:44:26.000 148 21253.44 267.65 42966.45 47936.42 2018-05-28 02:44:27.000 148 21253.45 267.67 42966.46 47936.46 2018-05-28 02:44:28.000 148 21253.44 267.69 42966.45 47936.51 2018-05-28 02:44:29.000 148 21253.45 267.70 42966.47 47936.51 2018-05-28 02:44:30.000 148 21253.47 267.68 42966.51 47936.54 2018-05-28 02:44:31.000 148 21253.49 267.62 42966.56 47936.54 2018-05-28 02:44:32.000 148 21253.37 267.63 42966.50 47936.54 2018-05-28 02:44:33.000 148 21253.37 267.72 42966.49 47936.49 2018-05-28 02:44:34.000 148 21253.38 267.74 42966.51 47936.50 2018-05-28 02:44:35.000 148 21253.34 267.78 42966.49 47936.46 2018-05-28 02:44:36.000 148 21253.36 267.78 42966.50 47936.44 2018-05-28 02:44:37.000 148 21253.38 267.72 42966.52 47936.54 2018-05-28 02:44:38.000 148 21253.42 267.67 42966.55 47936.49 2018-05-28 02:44:39.000 148 21253.42 267.65 42966.63 47936.54 2018-05-28 02:44:40.000 148 21253.42 267.66 42966.57 47936.63 2018-05-28 02:44:41.000 148 21253.43 267.70 42966.57 47936.55 2018-05-28 02:44:42.000 148 21253.40 267.71 42966.56 47936.57 2018-05-28 02:44:43.000 148 21253.36 267.76 42966.47 47936.53 2018-05-28 02:44:44.000 148 21253.36 267.80 42966.42 47936.49 2018-05-28 02:44:45.000 148 21253.35 267.75 42966.48 47936.47 2018-05-28 02:44:46.000 148 21253.38 267.79 42966.52 47936.49 2018-05-28 02:44:47.000 148 21253.42 267.74 42966.47 47936.45 2018-05-28 02:44:48.000 148 21253.43 267.85 42966.42 47936.46 2018-05-28 02:44:49.000 148 21253.44 267.85 42966.45 47936.54 2018-05-28 02:44:50.000 148 21253.37 267.84 42966.45 47936.42 2018-05-28 02:44:51.000 148 21253.40 267.81 42966.49 47936.50 2018-05-28 02:44:52.000 148 21253.39 267.78 42966.46 47936.49 2018-05-28 02:44:53.000 148 21253.41 267.81 42966.42 47936.47 2018-05-28 02:44:54.000 148 21253.44 267.75 42966.47 47936.44 2018-05-28 02:44:55.000 148 21253.40 267.70 42966.41 47936.41 2018-05-28 02:44:56.000 148 21253.41 267.64 42966.41 47936.49 2018-05-28 02:44:57.000 148 21253.41 267.55 42966.47 47936.48 2018-05-28 02:44:58.000 148 21253.45 267.60 42966.52 47936.49 2018-05-28 02:44:59.000 148 21253.43 267.59 42966.52 47936.49 2018-05-28 02:45:00.000 148 21253.45 267.62 42966.51 47936.54 2018-05-28 02:45:01.000 148 21253.48 267.68 42966.51 47936.51 2018-05-28 02:45:02.000 148 21253.42 267.64 42966.50 47936.49 2018-05-28 02:45:03.000 148 21253.43 267.45 42966.50 47936.53 2018-05-28 02:45:04.000 148 21253.47 267.53 42966.52 47936.56 2018-05-28 02:45:05.000 148 21253.47 267.61 42966.50 47936.51 2018-05-28 02:45:06.000 148 21253.47 267.60 42966.48 47936.51 2018-05-28 02:45:07.000 148 21253.44 267.64 42966.51 47936.53 2018-05-28 02:45:08.000 148 21253.50 267.66 42966.50 47936.55 2018-05-28 02:45:09.000 148 21253.50 267.67 42966.45 47936.58 2018-05-28 02:45:10.000 148 21253.46 267.66 42966.46 47936.58 2018-05-28 02:45:11.000 148 21253.39 267.60 42966.47 47936.56 2018-05-28 02:45:12.000 148 21253.49 267.62 42966.47 47936.59 2018-05-28 02:45:13.000 148 21253.49 267.63 42966.43 47936.55 2018-05-28 02:45:14.000 148 21253.48 267.63 42966.47 47936.61 2018-05-28 02:45:15.000 148 21253.51 267.64 42966.51 47936.57 2018-05-28 02:45:16.000 148 21253.47 267.61 42966.49 47936.60 2018-05-28 02:45:17.000 148 21253.52 267.61 42966.49 47936.62 2018-05-28 02:45:18.000 148 21253.50 267.61 42966.52 47936.59 2018-05-28 02:45:19.000 148 21253.50 267.66 42966.51 47936.62 2018-05-28 02:45:20.000 148 21253.50 267.71 42966.52 47936.64 2018-05-28 02:45:21.000 148 21253.53 267.69 42966.51 47936.62 2018-05-28 02:45:22.000 148 21253.56 267.70 42966.50 47936.64 2018-05-28 02:45:23.000 148 21253.56 267.65 42966.49 47936.62 2018-05-28 02:45:24.000 148 21253.53 267.73 42966.49 47936.61 2018-05-28 02:45:25.000 148 21253.52 267.68 42966.52 47936.56 2018-05-28 02:45:26.000 148 21253.51 267.70 42966.57 47936.61 2018-05-28 02:45:27.000 148 21253.54 267.74 42966.51 47936.58 2018-05-28 02:45:28.000 148 21253.54 267.78 42966.51 47936.59 2018-05-28 02:45:29.000 148 21253.56 267.74 42966.49 47936.59 2018-05-28 02:45:30.000 148 21253.49 267.74 42966.51 47936.60 2018-05-28 02:45:31.000 148 21253.49 267.74 42966.44 47936.57 2018-05-28 02:45:32.000 148 21253.59 267.76 42966.46 47936.57 2018-05-28 02:45:33.000 148 21253.61 267.76 42966.54 47936.60 2018-05-28 02:45:34.000 148 21253.51 267.76 42966.52 47936.57 2018-05-28 02:45:35.000 148 21253.50 267.79 42966.58 47936.55 2018-05-28 02:45:36.000 148 21253.52 267.72 42966.54 47936.60 2018-05-28 02:45:37.000 148 21253.57 267.77 42966.60 47936.58 2018-05-28 02:45:38.000 148 21253.52 267.77 42966.52 47936.59 2018-05-28 02:45:39.000 148 21253.49 267.83 42966.56 47936.58 2018-05-28 02:45:40.000 148 21253.56 267.84 42966.60 47936.55 2018-05-28 02:45:41.000 148 21253.50 267.91 42966.52 47936.55 2018-05-28 02:45:42.000 148 21253.52 267.96 42966.41 47936.50 2018-05-28 02:45:43.000 148 21253.50 267.96 42966.39 47936.50 2018-05-28 02:45:44.000 148 21253.50 267.95 42966.45 47936.42 2018-05-28 02:45:45.000 148 21253.55 267.96 42966.39 47936.49 2018-05-28 02:45:46.000 148 21253.48 267.92 42966.40 47936.41 2018-05-28 02:45:47.000 148 21253.50 267.93 42966.36 47936.44 2018-05-28 02:45:48.000 148 21253.49 267.88 42966.38 47936.42 2018-05-28 02:45:49.000 148 21253.52 267.99 42966.38 47936.43 2018-05-28 02:45:50.000 148 21253.53 268.01 42966.36 47936.41 2018-05-28 02:45:51.000 148 21253.54 267.99 42966.39 47936.45 2018-05-28 02:45:52.000 148 21253.54 267.97 42966.36 47936.38 2018-05-28 02:45:53.000 148 21253.49 268.00 42966.32 47936.49 2018-05-28 02:45:54.000 148 21253.45 268.06 42966.32 47936.37 2018-05-28 02:45:55.000 148 21253.41 268.04 42966.29 47936.36 2018-05-28 02:45:56.000 148 21253.49 268.06 42966.23 47936.34 2018-05-28 02:45:57.000 148 21253.45 268.07 42966.19 47936.27 2018-05-28 02:45:58.000 148 21253.47 268.07 42966.21 47936.32 2018-05-28 02:45:59.000 148 21253.46 268.11 42966.23 47936.36 2018-05-28 02:46:00.000 148 21253.46 268.10 42966.26 47936.27 2018-05-28 02:46:01.000 148 21253.44 268.09 42966.23 47936.31 2018-05-28 02:46:02.000 148 21253.43 268.10 42966.19 47936.28 2018-05-28 02:46:03.000 148 21253.43 268.18 42966.22 47936.28 2018-05-28 02:46:04.000 148 21253.45 268.12 42966.27 47936.32 2018-05-28 02:46:05.000 148 21253.46 268.12 42966.25 47936.28 2018-05-28 02:46:06.000 148 21253.49 268.12 42966.18 47936.30 2018-05-28 02:46:07.000 148 21253.48 268.13 42966.12 47936.34 2018-05-28 02:46:08.000 148 21253.50 268.10 42966.18 47936.29 2018-05-28 02:46:09.000 148 21253.48 268.11 42966.15 47936.25 2018-05-28 02:46:10.000 148 21253.48 268.05 42966.18 47936.29 2018-05-28 02:46:11.000 148 21253.52 268.06 42966.14 47936.31 2018-05-28 02:46:12.000 148 21253.56 268.09 42966.16 47936.30 2018-05-28 02:46:13.000 148 21253.58 268.15 42966.17 47936.26 2018-05-28 02:46:14.000 148 21253.50 268.11 42966.13 47936.29 2018-05-28 02:46:15.000 148 21253.51 268.05 42966.21 47936.30 2018-05-28 02:46:16.000 148 21253.54 268.13 42966.18 47936.31 2018-05-28 02:46:17.000 148 21253.52 268.15 42966.25 47936.31 2018-05-28 02:46:18.000 148 21253.54 268.15 42966.27 47936.35 2018-05-28 02:46:19.000 148 21253.56 268.06 42966.25 47936.28 2018-05-28 02:46:20.000 148 21253.50 268.08 42966.25 47936.29 2018-05-28 02:46:21.000 148 21253.49 268.07 42966.26 47936.30 2018-05-28 02:46:22.000 148 21253.55 268.09 42966.23 47936.33 2018-05-28 02:46:23.000 148 21253.58 268.18 42966.25 47936.35 2018-05-28 02:46:24.000 148 21253.54 268.16 42966.29 47936.35 2018-05-28 02:46:25.000 148 21253.56 268.14 42966.28 47936.35 2018-05-28 02:46:26.000 148 21253.52 268.14 42966.36 47936.35 2018-05-28 02:46:27.000 148 21253.54 268.09 42966.29 47936.41 2018-05-28 02:46:28.000 148 21253.60 268.09 42966.27 47936.38 2018-05-28 02:46:29.000 148 21253.60 268.10 42966.23 47936.45 2018-05-28 02:46:30.000 148 21253.58 268.07 42966.27 47936.37 2018-05-28 02:46:31.000 148 21253.65 268.07 42966.29 47936.43 2018-05-28 02:46:32.000 148 21253.65 268.11 42966.29 47936.40 2018-05-28 02:46:33.000 148 21253.64 268.05 42966.33 47936.42 2018-05-28 02:46:34.000 148 21253.69 268.06 42966.34 47936.45 2018-05-28 02:46:35.000 148 21253.65 268.03 42966.36 47936.43 2018-05-28 02:46:36.000 148 21253.63 268.03 42966.38 47936.46 2018-05-28 02:46:37.000 148 21253.65 267.98 42966.36 47936.44 2018-05-28 02:46:38.000 148 21253.69 268.00 42966.36 47936.49 2018-05-28 02:46:39.000 148 21253.67 267.95 42966.39 47936.51 2018-05-28 02:46:40.000 148 21253.72 268.02 42966.44 47936.54 2018-05-28 02:46:41.000 148 21253.70 267.98 42966.48 47936.50 2018-05-28 02:46:42.000 148 21253.72 267.91 42966.46 47936.56 2018-05-28 02:46:43.000 148 21253.73 267.90 42966.43 47936.55 2018-05-28 02:46:44.000 148 21253.71 267.96 42966.43 47936.60 2018-05-28 02:46:45.000 148 21253.70 268.01 42966.48 47936.56 2018-05-28 02:46:46.000 148 21253.73 267.99 42966.51 47936.62 2018-05-28 02:46:47.000 148 21253.73 267.97 42966.49 47936.58 2018-05-28 02:46:48.000 148 21253.73 267.99 42966.50 47936.62 2018-05-28 02:46:49.000 148 21253.75 268.01 42966.52 47936.61 2018-05-28 02:46:50.000 148 21253.76 267.99 42966.52 47936.62 2018-05-28 02:46:51.000 148 21253.66 268.01 42966.52 47936.67 2018-05-28 02:46:52.000 148 21253.69 268.01 42966.54 47936.61 2018-05-28 02:46:53.000 148 21253.70 267.94 42966.44 47936.60 2018-05-28 02:46:54.000 148 21253.74 267.93 42966.48 47936.62 2018-05-28 02:46:55.000 148 21253.69 267.94 42966.51 47936.65 2018-05-28 02:46:56.000 148 21253.69 267.88 42966.48 47936.62 2018-05-28 02:46:57.000 148 21253.75 267.96 42966.52 47936.63 2018-05-28 02:46:58.000 148 21253.70 267.95 42966.57 47936.65 2018-05-28 02:46:59.000 148 21253.71 267.91 42966.60 47936.60 2018-05-28 02:47:00.000 148 21253.66 267.87 42966.56 47936.68 2018-05-28 02:47:01.000 148 21253.72 267.93 42966.58 47936.63 2018-05-28 02:47:02.000 148 21253.69 267.91 42966.57 47936.65 2018-05-28 02:47:03.000 148 21253.74 267.90 42966.50 47936.65 2018-05-28 02:47:04.000 148 21253.72 267.92 42966.53 47936.71 2018-05-28 02:47:05.000 148 21253.75 267.94 42966.54 47936.62 2018-05-28 02:47:06.000 148 21253.77 267.90 42966.56 47936.70 2018-05-28 02:47:07.000 148 21253.74 267.91 42966.55 47936.66 2018-05-28 02:47:08.000 148 21253.70 267.90 42966.57 47936.67 2018-05-28 02:47:09.000 148 21253.64 267.86 42966.61 47936.65 2018-05-28 02:47:10.000 148 21253.65 267.95 42966.56 47936.69 2018-05-28 02:47:11.000 148 21253.65 267.90 42966.59 47936.68 2018-05-28 02:47:12.000 148 21253.67 267.97 42966.55 47936.68 2018-05-28 02:47:13.000 148 21253.75 267.98 42966.57 47936.67 2018-05-28 02:47:14.000 148 21253.72 267.97 42966.57 47936.66 2018-05-28 02:47:15.000 148 21253.72 267.97 42966.62 47936.68 2018-05-28 02:47:16.000 148 21253.74 268.04 42966.61 47936.68 2018-05-28 02:47:17.000 148 21253.74 268.07 42966.57 47936.65 2018-05-28 02:47:18.000 148 21253.73 268.00 42966.54 47936.68 2018-05-28 02:47:19.000 148 21253.73 267.96 42966.58 47936.69 2018-05-28 02:47:20.000 148 21253.75 268.02 42966.57 47936.65 2018-05-28 02:47:21.000 148 21253.70 268.02 42966.59 47936.69 2018-05-28 02:47:22.000 148 21253.75 268.06 42966.54 47936.67 2018-05-28 02:47:23.000 148 21253.68 268.06 42966.51 47936.68 2018-05-28 02:47:24.000 148 21253.71 268.12 42966.52 47936.65 2018-05-28 02:47:25.000 148 21253.72 268.07 42966.55 47936.67 2018-05-28 02:47:26.000 148 21253.63 268.06 42966.57 47936.67 2018-05-28 02:47:27.000 148 21253.67 268.02 42966.53 47936.65 2018-05-28 02:47:28.000 148 21253.67 268.10 42966.59 47936.67 2018-05-28 02:47:29.000 148 21253.71 268.08 42966.52 47936.63 2018-05-28 02:47:30.000 148 21253.71 268.12 42966.52 47936.64 2018-05-28 02:47:31.000 148 21253.67 268.14 42966.50 47936.62 2018-05-28 02:47:32.000 148 21253.65 268.11 42966.49 47936.58 2018-05-28 02:47:33.000 148 21253.65 268.13 42966.46 47936.58 2018-05-28 02:47:34.000 148 21253.66 268.15 42966.48 47936.63 2018-05-28 02:47:35.000 148 21253.63 268.13 42966.43 47936.55 2018-05-28 02:47:36.000 148 21253.62 268.15 42966.45 47936.64 2018-05-28 02:47:37.000 148 21253.66 268.14 42966.48 47936.56 2018-05-28 02:47:38.000 148 21253.65 268.15 42966.49 47936.55 2018-05-28 02:47:39.000 148 21253.66 268.14 42966.49 47936.60 2018-05-28 02:47:40.000 148 21253.62 268.11 42966.51 47936.59 2018-05-28 02:47:41.000 148 21253.61 268.07 42966.46 47936.58 2018-05-28 02:47:42.000 148 21253.64 268.07 42966.48 47936.59 2018-05-28 02:47:43.000 148 21253.64 268.13 42966.49 47936.62 2018-05-28 02:47:44.000 148 21253.62 268.12 42966.48 47936.57 2018-05-28 02:47:45.000 148 21253.66 268.10 42966.48 47936.62 2018-05-28 02:47:46.000 148 21253.63 268.12 42966.49 47936.62 2018-05-28 02:47:47.000 148 21253.64 268.16 42966.51 47936.61 2018-05-28 02:47:48.000 148 21253.68 268.15 42966.52 47936.57 2018-05-28 02:47:49.000 148 21253.69 268.09 42966.57 47936.67 2018-05-28 02:47:50.000 148 21253.71 268.15 42966.57 47936.64 2018-05-28 02:47:51.000 148 21253.72 268.21 42966.57 47936.62 2018-05-28 02:47:52.000 148 21253.70 268.19 42966.57 47936.66 2018-05-28 02:47:53.000 148 21253.76 268.23 42966.53 47936.67 2018-05-28 02:47:54.000 148 21253.76 268.25 42966.52 47936.64 2018-05-28 02:47:55.000 148 21253.76 268.23 42966.52 47936.65 2018-05-28 02:47:56.000 148 21253.74 268.26 42966.61 47936.65 2018-05-28 02:47:57.000 148 21253.72 268.27 42966.54 47936.66 2018-05-28 02:47:58.000 148 21253.74 268.27 42966.50 47936.70 2018-05-28 02:47:59.000 148 21253.77 268.30 42966.59 47936.66 2018-05-28 02:48:00.000 148 21253.75 268.31 42966.56 47936.67 2018-05-28 02:48:01.000 148 21253.70 268.34 42966.62 47936.64 2018-05-28 02:48:02.000 148 21253.76 268.37 42966.57 47936.69 2018-05-28 02:48:03.000 148 21253.76 268.36 42966.54 47936.66 2018-05-28 02:48:04.000 148 21253.73 268.41 42966.51 47936.66 2018-05-28 02:48:05.000 148 21253.68 268.38 42966.52 47936.70 2018-05-28 02:48:06.000 148 21253.69 268.39 42966.51 47936.65 2018-05-28 02:48:07.000 148 21253.71 268.41 42966.52 47936.67 2018-05-28 02:48:08.000 148 21253.72 268.39 42966.60 47936.70 2018-05-28 02:48:09.000 148 21253.74 268.35 42966.57 47936.67 2018-05-28 02:48:10.000 148 21253.70 268.38 42966.63 47936.69 2018-05-28 02:48:11.000 148 21253.72 268.43 42966.65 47936.76 2018-05-28 02:48:12.000 148 21253.68 268.42 42966.61 47936.69 2018-05-28 02:48:13.000 148 21253.69 268.40 42966.62 47936.72 2018-05-28 02:48:14.000 148 21253.70 268.47 42966.60 47936.77 2018-05-28 02:48:15.000 148 21253.69 268.48 42966.61 47936.73 2018-05-28 02:48:16.000 148 21253.69 268.39 42966.65 47936.72 2018-05-28 02:48:17.000 148 21253.65 268.40 42966.65 47936.75 2018-05-28 02:48:18.000 148 21253.72 268.41 42966.61 47936.78 2018-05-28 02:48:19.000 148 21253.73 268.36 42966.65 47936.70 2018-05-28 02:48:20.000 148 21253.73 268.38 42966.70 47936.73 2018-05-28 02:48:21.000 148 21253.62 268.47 42966.70 47936.76 2018-05-28 02:48:22.000 148 21253.71 268.44 42966.69 47936.74 2018-05-28 02:48:23.000 148 21253.76 268.48 42966.71 47936.79 2018-05-28 02:48:24.000 148 21253.67 268.49 42966.72 47936.72 2018-05-28 02:48:25.000 148 21253.65 268.46 42966.67 47936.75 2018-05-28 02:48:26.000 148 21253.70 268.44 42966.62 47936.71 2018-05-28 02:48:27.000 148 21253.75 268.42 42966.65 47936.77 2018-05-28 02:48:28.000 148 21253.68 268.47 42966.64 47936.76 2018-05-28 02:48:29.000 148 21253.70 268.47 42966.61 47936.70 2018-05-28 02:48:30.000 148 21253.66 268.49 42966.67 47936.74 2018-05-28 02:48:31.000 148 21253.63 268.49 42966.69 47936.74 2018-05-28 02:48:32.000 148 21253.60 268.46 42966.65 47936.74 2018-05-28 02:48:33.000 148 21253.58 268.49 42966.62 47936.69 2018-05-28 02:48:34.000 148 21253.59 268.53 42966.57 47936.66 2018-05-28 02:48:35.000 148 21253.62 268.46 42966.59 47936.68 2018-05-28 02:48:36.000 148 21253.60 268.53 42966.58 47936.69 2018-05-28 02:48:37.000 148 21253.56 268.55 42966.59 47936.66 2018-05-28 02:48:38.000 148 21253.60 268.51 42966.57 47936.63 2018-05-28 02:48:39.000 148 21253.59 268.50 42966.56 47936.62 2018-05-28 02:48:40.000 148 21253.56 268.54 42966.55 47936.63 2018-05-28 02:48:41.000 148 21253.52 268.54 42966.54 47936.60 2018-05-28 02:48:42.000 148 21253.61 268.48 42966.59 47936.63 2018-05-28 02:48:43.000 148 21253.59 268.50 42966.56 47936.59 2018-05-28 02:48:44.000 148 21253.62 268.52 42966.54 47936.60 2018-05-28 02:48:45.000 148 21253.61 268.56 42966.50 47936.55 2018-05-28 02:48:46.000 148 21253.58 268.51 42966.50 47936.58 2018-05-28 02:48:47.000 148 21253.53 268.48 42966.48 47936.57 2018-05-28 02:48:48.000 148 21253.51 268.47 42966.45 47936.57 2018-05-28 02:48:49.000 148 21253.50 268.51 42966.47 47936.52 2018-05-28 02:48:50.000 148 21253.49 268.47 42966.48 47936.53 2018-05-28 02:48:51.000 148 21253.55 268.50 42966.43 47936.50 2018-05-28 02:48:52.000 148 21253.50 268.48 42966.37 47936.53 2018-05-28 02:48:53.000 148 21253.49 268.50 42966.40 47936.45 2018-05-28 02:48:54.000 148 21253.53 268.55 42966.44 47936.45 2018-05-28 02:48:55.000 148 21253.52 268.53 42966.41 47936.46 2018-05-28 02:48:56.000 148 21253.49 268.55 42966.36 47936.37 2018-05-28 02:48:57.000 148 21253.53 268.51 42966.37 47936.41 2018-05-28 02:48:58.000 148 21253.61 268.55 42966.39 47936.45 2018-05-28 02:48:59.000 148 21253.63 268.55 42966.43 47936.45 2018-05-28 02:49:00.000 148 21253.60 268.60 42966.48 47936.47 2018-05-28 02:49:01.000 148 21253.65 268.55 42966.47 47936.48 2018-05-28 02:49:02.000 148 21253.59 268.57 42966.44 47936.48 2018-05-28 02:49:03.000 148 21253.69 268.62 42966.43 47936.54 2018-05-28 02:49:04.000 148 21253.73 268.74 42966.50 47936.51 2018-05-28 02:49:05.000 148 21253.68 268.72 42966.51 47936.56 2018-05-28 02:49:06.000 148 21253.64 268.73 42966.52 47936.54 2018-05-28 02:49:07.000 148 21253.61 268.73 42966.49 47936.55 2018-05-28 02:49:08.000 148 21253.69 268.70 42966.51 47936.58 2018-05-28 02:49:09.000 148 21253.63 268.72 42966.47 47936.62 2018-05-28 02:49:10.000 148 21253.66 268.71 42966.46 47936.59 2018-05-28 02:49:11.000 148 21253.66 268.79 42966.45 47936.64 2018-05-28 02:49:12.000 148 21253.64 268.77 42966.45 47936.59 2018-05-28 02:49:13.000 148 21253.65 268.80 42966.50 47936.57 2018-05-28 02:49:14.000 148 21253.61 268.84 42966.47 47936.59 2018-05-28 02:49:15.000 148 21253.58 268.77 42966.55 47936.58 2018-05-28 02:49:16.000 148 21253.57 268.76 42966.52 47936.56 2018-05-28 02:49:17.000 148 21253.58 268.79 42966.45 47936.51 2018-05-28 02:49:18.000 148 21253.53 268.83 42966.40 47936.48 2018-05-28 02:49:19.000 148 21253.52 268.83 42966.43 47936.49 2018-05-28 02:49:20.000 148 21253.53 268.85 42966.46 47936.47 2018-05-28 02:49:21.000 148 21253.50 268.84 42966.38 47936.46 2018-05-28 02:49:22.000 148 21253.54 268.75 42966.36 47936.40 2018-05-28 02:49:23.000 148 21253.57 268.69 42966.37 47936.44 2018-05-28 02:49:24.000 148 21253.60 268.67 42966.43 47936.43 2018-05-28 02:49:25.000 148 21253.58 268.71 42966.40 47936.44 2018-05-28 02:49:26.000 148 21253.56 268.70 42966.42 47936.46 2018-05-28 02:49:27.000 148 21253.55 268.74 42966.46 47936.44 2018-05-28 02:49:28.000 148 21253.55 268.75 42966.45 47936.44 2018-05-28 02:49:29.000 148 21253.50 268.70 42966.49 47936.45 2018-05-28 02:49:30.000 148 21253.45 268.68 42966.42 47936.43 2018-05-28 02:49:31.000 148 21253.49 268.69 42966.49 47936.43 2018-05-28 02:49:32.000 148 21253.49 268.69 42966.43 47936.47 2018-05-28 02:49:33.000 148 21253.50 268.68 42966.39 47936.49 2018-05-28 02:49:34.000 148 21253.52 268.69 42966.42 47936.44 2018-05-28 02:49:35.000 148 21253.49 268.74 42966.40 47936.48 2018-05-28 02:49:36.000 148 21253.49 268.70 42966.38 47936.45 2018-05-28 02:49:37.000 148 21253.44 268.68 42966.36 47936.42 2018-05-28 02:49:38.000 148 21253.45 268.66 42966.35 47936.42 2018-05-28 02:49:39.000 148 21253.47 268.74 42966.37 47936.44 2018-05-28 02:49:40.000 148 21253.48 268.65 42966.39 47936.42 2018-05-28 02:49:41.000 148 21253.52 268.60 42966.34 47936.38 2018-05-28 02:49:42.000 148 21253.51 268.69 42966.37 47936.42 2018-05-28 02:49:43.000 148 21253.54 268.71 42966.34 47936.44 2018-05-28 02:49:44.000 148 21253.56 268.70 42966.35 47936.41 2018-05-28 02:49:45.000 148 21253.55 268.65 42966.34 47936.43 2018-05-28 02:49:46.000 148 21253.55 268.67 42966.38 47936.40 2018-05-28 02:49:47.000 148 21253.55 268.70 42966.38 47936.45 2018-05-28 02:49:48.000 148 21253.50 268.67 42966.38 47936.41 2018-05-28 02:49:49.000 148 21253.52 268.67 42966.38 47936.44 2018-05-28 02:49:50.000 148 21253.58 268.73 42966.39 47936.42 2018-05-28 02:49:51.000 148 21253.63 268.68 42966.40 47936.46 2018-05-28 02:49:52.000 148 21253.59 268.64 42966.39 47936.43 2018-05-28 02:49:53.000 148 21253.54 268.67 42966.40 47936.45 2018-05-28 02:49:54.000 148 21253.59 268.63 42966.42 47936.46 2018-05-28 02:49:55.000 148 21253.62 268.62 42966.42 47936.48 2018-05-28 02:49:56.000 148 21253.57 268.58 42966.44 47936.45 2018-05-28 02:49:57.000 148 21253.56 268.60 42966.47 47936.48 2018-05-28 02:49:58.000 148 21253.56 268.52 42966.44 47936.47 2018-05-28 02:49:59.000 148 21253.54 268.55 42966.43 47936.51 2018-05-28 02:50:00.000 148 21253.52 268.60 42966.39 47936.53 2018-05-28 02:50:01.000 148 21253.56 268.57 42966.39 47936.47 2018-05-28 02:50:02.000 148 21253.55 268.58 42966.47 47936.48 2018-05-28 02:50:03.000 148 21253.58 268.59 42966.45 47936.52 2018-05-28 02:50:04.000 148 21253.62 268.65 42966.45 47936.50 2018-05-28 02:50:05.000 148 21253.63 268.64 42966.45 47936.50 2018-05-28 02:50:06.000 148 21253.61 268.68 42966.48 47936.52 2018-05-28 02:50:07.000 148 21253.62 268.68 42966.49 47936.54 2018-05-28 02:50:08.000 148 21253.56 268.68 42966.51 47936.50 2018-05-28 02:50:09.000 148 21253.57 268.66 42966.49 47936.45 2018-05-28 02:50:10.000 148 21253.57 268.70 42966.44 47936.53 2018-05-28 02:50:11.000 148 21253.53 268.70 42966.45 47936.52 2018-05-28 02:50:12.000 148 21253.60 268.75 42966.42 47936.49 2018-05-28 02:50:13.000 148 21253.53 268.76 42966.43 47936.52 2018-05-28 02:50:14.000 148 21253.56 268.74 42966.43 47936.55 2018-05-28 02:50:15.000 148 21253.59 268.80 42966.52 47936.54 2018-05-28 02:50:16.000 148 21253.61 268.78 42966.49 47936.45 2018-05-28 02:50:17.000 148 21253.61 268.71 42966.47 47936.52 2018-05-28 02:50:18.000 148 21253.63 268.74 42966.48 47936.50 2018-05-28 02:50:19.000 148 21253.64 268.74 42966.58 47936.50 2018-05-28 02:50:20.000 148 21253.69 268.68 42966.54 47936.55 2018-05-28 02:50:21.000 148 21253.64 268.75 42966.52 47936.53 2018-05-28 02:50:22.000 148 21253.68 268.80 42966.54 47936.55 2018-05-28 02:50:23.000 148 21253.66 268.69 42966.51 47936.53 2018-05-28 02:50:24.000 148 21253.64 268.66 42966.52 47936.56 2018-05-28 02:50:25.000 148 21253.64 268.57 42966.50 47936.53 2018-05-28 02:50:26.000 148 21253.64 268.61 42966.56 47936.58 2018-05-28 02:50:27.000 148 21253.59 268.56 42966.59 47936.57 2018-05-28 02:50:28.000 148 21253.61 268.57 42966.55 47936.58 2018-05-28 02:50:29.000 148 21253.65 268.61 42966.61 47936.58 2018-05-28 02:50:30.000 148 21253.67 268.62 42966.60 47936.59 2018-05-28 02:50:31.000 148 21253.61 268.59 42966.57 47936.60 2018-05-28 02:50:32.000 148 21253.65 268.62 42966.61 47936.64 2018-05-28 02:50:33.000 148 21253.57 268.55 42966.62 47936.59 2018-05-28 02:50:34.000 148 21253.58 268.53 42966.59 47936.59 2018-05-28 02:50:35.000 148 21253.63 268.45 42966.58 47936.62 2018-05-28 02:50:36.000 148 21253.67 268.43 42966.60 47936.65 2018-05-28 02:50:37.000 148 21253.64 268.46 42966.62 47936.60 2018-05-28 02:50:38.000 148 21253.69 268.48 42966.65 47936.67 2018-05-28 02:50:39.000 148 21253.70 268.53 42966.64 47936.68 2018-05-28 02:50:40.000 148 21253.68 268.53 42966.69 47936.68 2018-05-28 02:50:41.000 148 21253.64 268.49 42966.65 47936.68 2018-05-28 02:50:42.000 148 21253.65 268.50 42966.58 47936.70 2018-05-28 02:50:43.000 148 21253.65 268.48 42966.65 47936.70 2018-05-28 02:50:44.000 148 21253.64 268.47 42966.69 47936.69 2018-05-28 02:50:45.000 148 21253.65 268.46 42966.66 47936.71 2018-05-28 02:50:46.000 148 21253.68 268.47 42966.66 47936.72 2018-05-28 02:50:47.000 148 21253.68 268.40 42966.66 47936.71 2018-05-28 02:50:48.000 148 21253.71 268.41 42966.65 47936.73 2018-05-28 02:50:49.000 148 21253.69 268.49 42966.68 47936.73 2018-05-28 02:50:50.000 148 21253.68 268.45 42966.62 47936.73 2018-05-28 02:50:51.000 148 21253.65 268.53 42966.66 47936.71 2018-05-28 02:50:52.000 148 21253.67 268.45 42966.67 47936.71 2018-05-28 02:50:53.000 148 21253.57 268.45 42966.62 47936.68 2018-05-28 02:50:54.000 148 21253.54 268.47 42966.61 47936.70 2018-05-28 02:50:55.000 148 21253.49 268.52 42966.60 47936.68 2018-05-28 02:50:56.000 148 21253.59 268.48 42966.66 47936.68 2018-05-28 02:50:57.000 148 21253.54 268.44 42966.63 47936.68 2018-05-28 02:50:58.000 148 21253.50 268.47 42966.62 47936.66 2018-05-28 02:50:59.000 148 21253.52 268.43 42966.65 47936.62 2018-05-28 02:51:00.000 148 21253.53 268.43 42966.60 47936.63 2018-05-28 02:51:01.000 148 21253.55 268.37 42966.57 47936.61 2018-05-28 02:51:02.000 148 21253.57 268.33 42966.58 47936.58 2018-05-28 02:51:03.000 148 21253.55 268.35 42966.55 47936.55 2018-05-28 02:51:04.000 148 21253.47 268.36 42966.45 47936.56 2018-05-28 02:51:05.000 148 21253.39 268.34 42966.51 47936.51 2018-05-28 02:51:06.000 148 21253.37 268.28 42966.52 47936.54 2018-05-28 02:51:07.000 148 21253.38 268.23 42966.51 47936.49 2018-05-28 02:51:08.000 148 21253.43 268.21 42966.50 47936.51 2018-05-28 02:51:09.000 148 21253.46 268.23 42966.51 47936.47 2018-05-28 02:51:10.000 148 21253.39 268.32 42966.51 47936.46 2018-05-28 02:51:11.000 148 21253.43 268.33 42966.44 47936.53 2018-05-28 02:51:12.000 148 21253.44 268.31 42966.49 47936.50 2018-05-28 02:51:13.000 148 21253.50 268.31 42966.48 47936.44 2018-05-28 02:51:14.000 148 21253.51 268.34 42966.43 47936.43 2018-05-28 02:51:15.000 148 21253.55 268.30 42966.47 47936.51 2018-05-28 02:51:16.000 148 21253.52 268.38 42966.52 47936.45 2018-05-28 02:51:17.000 148 21253.47 268.42 42966.55 47936.51 2018-05-28 02:51:18.000 148 21253.49 268.33 42966.52 47936.49 2018-05-28 02:51:19.000 148 21253.44 268.40 42966.51 47936.51 2018-05-28 02:51:20.000 148 21253.46 268.38 42966.52 47936.47 2018-05-28 02:51:21.000 148 21253.51 268.38 42966.54 47936.52 2018-05-28 02:51:22.000 148 21253.50 268.40 42966.54 47936.54 2018-05-28 02:51:23.000 148 21253.48 268.44 42966.51 47936.51 2018-05-28 02:51:24.000 148 21253.49 268.44 42966.52 47936.55 2018-05-28 02:51:25.000 148 21253.48 268.46 42966.52 47936.50 2018-05-28 02:51:26.000 148 21253.42 268.50 42966.48 47936.49 2018-05-28 02:51:27.000 148 21253.41 268.53 42966.48 47936.47 2018-05-28 02:51:28.000 148 21253.45 268.50 42966.42 47936.42 2018-05-28 02:51:29.000 148 21253.45 268.57 42966.43 47936.44 2018-05-28 02:51:30.000 148 21253.42 268.59 42966.40 47936.44 2018-05-28 02:51:31.000 148 21253.50 268.57 42966.39 47936.42 2018-05-28 02:51:32.000 148 21253.49 268.50 42966.41 47936.40 2018-05-28 02:51:33.000 148 21253.42 268.55 42966.41 47936.39 2018-05-28 02:51:34.000 148 21253.46 268.55 42966.38 47936.41 2018-05-28 02:51:35.000 148 21253.45 268.62 42966.39 47936.36 2018-05-28 02:51:36.000 148 21253.52 268.60 42966.35 47936.34 2018-05-28 02:51:37.000 148 21253.48 268.56 42966.33 47936.36 2018-05-28 02:51:38.000 148 21253.45 268.60 42966.31 47936.37 2018-05-28 02:51:39.000 148 21253.42 268.63 42966.28 47936.33 2018-05-28 02:51:40.000 148 21253.45 268.61 42966.29 47936.34 2018-05-28 02:51:41.000 148 21253.45 268.66 42966.29 47936.31 2018-05-28 02:51:42.000 148 21253.49 268.66 42966.29 47936.25 2018-05-28 02:51:43.000 148 21253.47 268.68 42966.26 47936.28 2018-05-28 02:51:44.000 148 21253.45 268.69 42966.23 47936.25 2018-05-28 02:51:45.000 148 21253.43 268.65 42966.27 47936.29 2018-05-28 02:51:46.000 148 21253.53 268.70 42966.33 47936.33 2018-05-28 02:51:47.000 148 21253.53 268.68 42966.35 47936.30 2018-05-28 02:51:48.000 148 21253.49 268.70 42966.33 47936.30 2018-05-28 02:51:49.000 148 21253.50 268.67 42966.33 47936.35 2018-05-28 02:51:50.000 148 21253.51 268.77 42966.35 47936.34 2018-05-28 02:51:51.000 148 21253.54 268.81 42966.34 47936.35 2018-05-28 02:51:52.000 148 21253.47 268.78 42966.29 47936.34 2018-05-28 02:51:53.000 148 21253.55 268.81 42966.36 47936.33 2018-05-28 02:51:54.000 148 21253.61 268.73 42966.38 47936.41 2018-05-28 02:51:55.000 148 21253.53 268.78 42966.39 47936.37 2018-05-28 02:51:56.000 148 21253.56 268.76 42966.43 47936.39 2018-05-28 02:51:57.000 148 21253.54 268.80 42966.43 47936.38 2018-05-28 02:51:58.000 148 21253.51 268.73 42966.42 47936.37 2018-05-28 02:51:59.000 148 21253.50 268.68 42966.41 47936.40 2018-05-28 02:52:00.000 148 21253.54 268.81 42966.40 47936.42 2018-05-28 02:52:01.000 148 21253.57 268.84 42966.40 47936.38 2018-05-28 02:52:02.000 148 21253.60 268.78 42966.38 47936.44 2018-05-28 02:52:03.000 148 21253.57 268.84 42966.36 47936.36 2018-05-28 02:52:04.000 148 21253.52 268.79 42966.37 47936.36 2018-05-28 02:52:05.000 148 21253.56 268.80 42966.40 47936.39 2018-05-28 02:52:06.000 148 21253.55 268.75 42966.37 47936.40 2018-05-28 02:52:07.000 148 21253.58 268.85 42966.33 47936.37 2018-05-28 02:52:08.000 148 21253.55 268.84 42966.33 47936.41 2018-05-28 02:52:09.000 148 21253.52 268.84 42966.34 47936.41 2018-05-28 02:52:10.000 148 21253.55 268.80 42966.31 47936.36 2018-05-28 02:52:11.000 148 21253.52 268.84 42966.32 47936.38 2018-05-28 02:52:12.000 148 21253.57 268.80 42966.38 47936.39 2018-05-28 02:52:13.000 148 21253.64 268.81 42966.37 47936.37 2018-05-28 02:52:14.000 148 21253.58 268.83 42966.34 47936.34 2018-05-28 02:52:15.000 148 21253.51 268.83 42966.30 47936.36 2018-05-28 02:52:16.000 148 21253.50 268.91 42966.34 47936.37 2018-05-28 02:52:17.000 148 21253.45 268.89 42966.31 47936.35 2018-05-28 02:52:18.000 148 21253.54 268.81 42966.32 47936.37 2018-05-28 02:52:19.000 148 21253.56 268.72 42966.37 47936.34 2018-05-28 02:52:20.000 148 21253.53 268.72 42966.37 47936.35 2018-05-28 02:52:21.000 148 21253.54 268.76 42966.40 47936.37 2018-05-28 02:52:22.000 148 21253.58 268.71 42966.42 47936.37 2018-05-28 02:52:23.000 148 21253.56 268.75 42966.37 47936.42 2018-05-28 02:52:24.000 148 21253.48 268.73 42966.41 47936.40 2018-05-28 02:52:25.000 148 21253.53 268.71 42966.36 47936.37 2018-05-28 02:52:26.000 148 21253.58 268.71 42966.35 47936.44 2018-05-28 02:52:27.000 148 21253.59 268.75 42966.33 47936.40 2018-05-28 02:52:28.000 148 21253.58 268.79 42966.37 47936.40 2018-05-28 02:52:29.000 148 21253.60 268.81 42966.39 47936.43 2018-05-28 02:52:30.000 148 21253.56 268.76 42966.42 47936.43 2018-05-28 02:52:31.000 148 21253.54 268.77 42966.37 47936.36 2018-05-28 02:52:32.000 148 21253.46 268.78 42966.35 47936.44 2018-05-28 02:52:33.000 148 21253.47 268.75 42966.38 47936.40 2018-05-28 02:52:34.000 148 21253.50 268.80 42966.42 47936.44 2018-05-28 02:52:35.000 148 21253.53 268.79 42966.42 47936.36 2018-05-28 02:52:36.000 148 21253.51 268.77 42966.39 47936.43 2018-05-28 02:52:37.000 148 21253.48 268.77 42966.43 47936.39 2018-05-28 02:52:38.000 148 21253.51 268.79 42966.44 47936.47 2018-05-28 02:52:39.000 148 21253.56 268.81 42966.47 47936.42 2018-05-28 02:52:40.000 148 21253.51 268.78 42966.46 47936.42 2018-05-28 02:52:41.000 148 21253.50 268.79 42966.47 47936.47 2018-05-28 02:52:42.000 148 21253.53 268.80 42966.43 47936.45 2018-05-28 02:52:43.000 148 21253.53 268.82 42966.41 47936.45 2018-05-28 02:52:44.000 148 21253.49 268.78 42966.41 47936.44 2018-05-28 02:52:45.000 148 21253.49 268.81 42966.44 47936.45 2018-05-28 02:52:46.000 148 21253.50 268.81 42966.39 47936.43 2018-05-28 02:52:47.000 148 21253.52 268.87 42966.41 47936.47 2018-05-28 02:52:48.000 148 21253.54 268.84 42966.39 47936.50 2018-05-28 02:52:49.000 148 21253.52 268.88 42966.45 47936.43 2018-05-28 02:52:50.000 148 21253.50 268.74 42966.42 47936.47 2018-05-28 02:52:51.000 148 21253.50 268.73 42966.48 47936.47 2018-05-28 02:52:52.000 148 21253.51 268.76 42966.42 47936.44 2018-05-28 02:52:53.000 148 21253.50 268.74 42966.42 47936.43 2018-05-28 02:52:54.000 148 21253.52 268.76 42966.41 47936.49 2018-05-28 02:52:55.000 148 21253.54 268.82 42966.43 47936.46 2018-05-28 02:52:56.000 148 21253.50 268.79 42966.41 47936.46 2018-05-28 02:52:57.000 148 21253.49 268.76 42966.39 47936.42 2018-05-28 02:52:58.000 148 21253.58 268.74 42966.37 47936.49 2018-05-28 02:52:59.000 148 21253.54 268.73 42966.42 47936.46 2018-05-28 02:53:00.000 148 21253.48 268.68 42966.41 47936.46 2018-05-28 02:53:01.000 148 21253.54 268.69 42966.38 47936.44 2018-05-28 02:53:02.000 148 21253.53 268.68 42966.39 47936.46 2018-05-28 02:53:03.000 148 21253.54 268.71 42966.37 47936.44 2018-05-28 02:53:04.000 148 21253.56 268.74 42966.37 47936.46 2018-05-28 02:53:05.000 148 21253.54 268.76 42966.38 47936.49 2018-05-28 02:53:06.000 148 21253.55 268.77 42966.41 47936.42 2018-05-28 02:53:07.000 148 21253.53 268.76 42966.43 47936.43 2018-05-28 02:53:08.000 148 21253.56 268.74 42966.39 47936.43 2018-05-28 02:53:09.000 148 21253.58 268.72 42966.40 47936.41 2018-05-28 02:53:10.000 148 21253.47 268.68 42966.31 47936.44 2018-05-28 02:53:11.000 148 21253.57 268.63 42966.25 47936.42 2018-05-28 02:53:12.000 148 21253.54 268.63 42966.24 47936.35 2018-05-28 02:53:13.000 148 21253.47 268.56 42966.34 47936.34 2018-05-28 02:53:14.000 148 21253.52 268.49 42966.33 47936.38 2018-05-28 02:53:15.000 148 21253.51 268.54 42966.35 47936.32 2018-05-28 02:53:16.000 148 21253.53 268.55 42966.39 47936.35 2018-05-28 02:53:17.000 148 21253.51 268.54 42966.36 47936.34 2018-05-28 02:53:18.000 148 21253.46 268.52 42966.32 47936.35 2018-05-28 02:53:19.000 148 21253.50 268.51 42966.32 47936.38 2018-05-28 02:53:20.000 148 21253.49 268.53 42966.31 47936.39 2018-05-28 02:53:21.000 148 21253.54 268.51 42966.31 47936.32 2018-05-28 02:53:22.000 148 21253.48 268.53 42966.32 47936.40 2018-05-28 02:53:23.000 148 21253.45 268.57 42966.39 47936.38 2018-05-28 02:53:24.000 148 21253.46 268.56 42966.38 47936.39 2018-05-28 02:53:25.000 148 21253.48 268.51 42966.33 47936.38 2018-05-28 02:53:26.000 148 21253.48 268.54 42966.35 47936.34 2018-05-28 02:53:27.000 148 21253.49 268.50 42966.43 47936.38 2018-05-28 02:53:28.000 148 21253.47 268.47 42966.43 47936.40 2018-05-28 02:53:29.000 148 21253.50 268.57 42966.37 47936.32 2018-05-28 02:53:30.000 148 21253.49 268.59 42966.37 47936.38 2018-05-28 02:53:31.000 148 21253.46 268.50 42966.48 47936.38 2018-05-28 02:53:32.000 148 21253.48 268.48 42966.46 47936.43 2018-05-28 02:53:33.000 148 21253.46 268.44 42966.45 47936.44 2018-05-28 02:53:34.000 148 21253.53 268.40 42966.46 47936.44 2018-05-28 02:53:35.000 148 21253.59 268.43 42966.45 47936.49 2018-05-28 02:53:36.000 148 21253.59 268.46 42966.45 47936.51 2018-05-28 02:53:37.000 148 21253.55 268.44 42966.54 47936.56 2018-05-28 02:53:38.000 148 21253.61 268.49 42966.56 47936.53 2018-05-28 02:53:39.000 148 21253.58 268.48 42966.51 47936.54 2018-05-28 02:53:40.000 148 21253.63 268.44 42966.50 47936.51 2018-05-28 02:53:41.000 148 21253.63 268.34 42966.52 47936.53 2018-05-28 02:53:42.000 148 21253.59 268.43 42966.52 47936.57 2018-05-28 02:53:43.000 148 21253.54 268.43 42966.51 47936.58 2018-05-28 02:53:44.000 148 21253.55 268.45 42966.58 47936.59 2018-05-28 02:53:45.000 148 21253.56 268.41 42966.54 47936.58 2018-05-28 02:53:46.000 148 21253.55 268.41 42966.59 47936.58 2018-05-28 02:53:47.000 148 21253.61 268.45 42966.59 47936.61 2018-05-28 02:53:48.000 148 21253.59 268.50 42966.59 47936.59 2018-05-28 02:53:49.000 148 21253.57 268.49 42966.60 47936.61 2018-05-28 02:53:50.000 148 21253.54 268.49 42966.56 47936.64 2018-05-28 02:53:51.000 148 21253.56 268.48 42966.56 47936.61 2018-05-28 02:53:52.000 148 21253.58 268.50 42966.52 47936.63 2018-05-28 02:53:53.000 148 21253.58 268.59 42966.57 47936.60 2018-05-28 02:53:54.000 148 21253.66 268.60 42966.58 47936.67 2018-05-28 02:53:55.000 148 21253.70 268.62 42966.54 47936.61 2018-05-28 02:53:56.000 148 21253.67 268.65 42966.55 47936.59 2018-05-28 02:53:57.000 148 21253.66 268.60 42966.52 47936.63 2018-05-28 02:53:58.000 148 21253.62 268.61 42966.46 47936.62 2018-05-28 02:53:59.000 148 21253.68 268.64 42966.52 47936.65 2018-05-28 02:54:00.000 148 21253.69 268.69 42966.53 47936.62 2018-05-28 02:54:01.000 148 21253.71 268.63 42966.60 47936.62 2018-05-28 02:54:02.000 148 21253.65 268.61 42966.63 47936.60 2018-05-28 02:54:03.000 148 21253.57 268.56 42966.59 47936.62 2018-05-28 02:54:04.000 148 21253.62 268.49 42966.61 47936.69 2018-05-28 02:54:05.000 148 21253.63 268.51 42966.60 47936.68 2018-05-28 02:54:06.000 148 21253.65 268.58 42966.58 47936.63 2018-05-28 02:54:07.000 148 21253.62 268.54 42966.59 47936.66 2018-05-28 02:54:08.000 148 21253.72 268.62 42966.57 47936.62 2018-05-28 02:54:09.000 148 21253.64 268.58 42966.52 47936.65 2018-05-28 02:54:10.000 148 21253.65 268.57 42966.57 47936.68 2018-05-28 02:54:11.000 148 21253.74 268.61 42966.58 47936.63 2018-05-28 02:54:12.000 148 21253.71 268.56 42966.57 47936.62 2018-05-28 02:54:13.000 148 21253.64 268.63 42966.59 47936.62 2018-05-28 02:54:14.000 148 21253.65 268.60 42966.59 47936.61 2018-05-28 02:54:15.000 148 21253.64 268.60 42966.53 47936.65 2018-05-28 02:54:16.000 148 21253.65 268.60 42966.57 47936.62 2018-05-28 02:54:17.000 148 21253.61 268.59 42966.59 47936.61 2018-05-28 02:54:18.000 148 21253.59 268.60 42966.55 47936.58 2018-05-28 02:54:19.000 148 21253.66 268.59 42966.52 47936.58 2018-05-28 02:54:20.000 148 21253.66 268.53 42966.53 47936.55 2018-05-28 02:54:21.000 148 21253.65 268.49 42966.51 47936.55 2018-05-28 02:54:22.000 148 21253.60 268.45 42966.50 47936.57 2018-05-28 02:54:23.000 148 21253.61 268.47 42966.49 47936.58 2018-05-28 02:54:24.000 148 21253.57 268.48 42966.59 47936.55 2018-05-28 02:54:25.000 148 21253.56 268.55 42966.55 47936.56 2018-05-28 02:54:26.000 148 21253.54 268.58 42966.50 47936.59 2018-05-28 02:54:27.000 148 21253.55 268.55 42966.51 47936.55 2018-05-28 02:54:28.000 148 21253.53 268.59 42966.55 47936.55 2018-05-28 02:54:29.000 148 21253.55 268.52 42966.60 47936.49 2018-05-28 02:54:30.000 148 21253.56 268.56 42966.64 47936.56 2018-05-28 02:54:31.000 148 21253.54 268.64 42966.55 47936.53 2018-05-28 02:54:32.000 148 21253.52 268.57 42966.58 47936.55 2018-05-28 02:54:33.000 148 21253.59 268.61 42966.51 47936.50 2018-05-28 02:54:34.000 148 21253.59 268.63 42966.59 47936.55 2018-05-28 02:54:35.000 148 21253.60 268.72 42966.54 47936.56 2018-05-28 02:54:36.000 148 21253.56 268.75 42966.56 47936.53 2018-05-28 02:54:37.000 148 21253.54 268.74 42966.53 47936.50 2018-05-28 02:54:38.000 148 21253.51 268.74 42966.52 47936.45 2018-05-28 02:54:39.000 148 21253.52 268.74 42966.51 47936.45 2018-05-28 02:54:40.000 148 21253.52 268.72 42966.55 47936.48 2018-05-28 02:54:41.000 148 21253.47 268.78 42966.48 47936.44 2018-05-28 02:54:42.000 148 21253.46 268.74 42966.47 47936.42 2018-05-28 02:54:43.000 148 21253.46 268.75 42966.46 47936.48 2018-05-28 02:54:44.000 148 21253.50 268.68 42966.49 47936.41 2018-05-28 02:54:45.000 148 21253.56 268.72 42966.40 47936.44 2018-05-28 02:54:46.000 148 21253.56 268.72 42966.38 47936.43 2018-05-28 02:54:47.000 148 21253.52 268.73 42966.38 47936.40 2018-05-28 02:54:48.000 148 21253.55 268.72 42966.39 47936.42 2018-05-28 02:54:49.000 148 21253.55 268.72 42966.42 47936.43 2018-05-28 02:54:50.000 148 21253.51 268.74 42966.41 47936.40 2018-05-28 02:54:51.000 148 21253.51 268.74 42966.38 47936.41 2018-05-28 02:54:52.000 148 21253.51 268.68 42966.39 47936.41 2018-05-28 02:54:53.000 148 21253.53 268.63 42966.40 47936.44 2018-05-28 02:54:54.000 148 21253.50 268.61 42966.42 47936.43 2018-05-28 02:54:55.000 148 21253.46 268.62 42966.43 47936.41 2018-05-28 02:54:56.000 148 21253.47 268.62 42966.45 47936.47 2018-05-28 02:54:57.000 148 21253.49 268.68 42966.49 47936.46 2018-05-28 02:54:58.000 148 21253.45 268.67 42966.47 47936.48 2018-05-28 02:54:59.000 148 21253.49 268.63 42966.46 47936.45 2018-05-28 02:55:00.000 148 21253.49 268.62 42966.46 47936.44 2018-05-28 02:55:01.000 148 21253.47 268.67 42966.47 47936.49 2018-05-28 02:55:02.000 148 21253.50 268.69 42966.46 47936.50 2018-05-28 02:55:03.000 148 21253.51 268.74 42966.50 47936.45 2018-05-28 02:55:04.000 148 21253.53 268.71 42966.51 47936.51 2018-05-28 02:55:05.000 148 21253.56 268.74 42966.52 47936.45 2018-05-28 02:55:06.000 148 21253.50 268.68 42966.56 47936.53 2018-05-28 02:55:07.000 148 21253.52 268.63 42966.47 47936.51 2018-05-28 02:55:08.000 148 21253.54 268.64 42966.44 47936.46 2018-05-28 02:55:09.000 148 21253.51 268.69 42966.51 47936.52 2018-05-28 02:55:10.000 148 21253.50 268.61 42966.48 47936.53 2018-05-28 02:55:11.000 148 21253.50 268.58 42966.46 47936.50 2018-05-28 02:55:12.000 148 21253.56 268.59 42966.42 47936.47 2018-05-28 02:55:13.000 148 21253.52 268.57 42966.48 47936.49 2018-05-28 02:55:14.000 148 21253.53 268.59 42966.50 47936.47 2018-05-28 02:55:15.000 148 21253.57 268.63 42966.48 47936.53 2018-05-28 02:55:16.000 148 21253.57 268.62 42966.50 47936.53 2018-05-28 02:55:17.000 148 21253.57 268.66 42966.57 47936.48 2018-05-28 02:55:18.000 148 21253.55 268.63 42966.55 47936.51 2018-05-28 02:55:19.000 148 21253.54 268.65 42966.51 47936.51 2018-05-28 02:55:20.000 148 21253.53 268.59 42966.51 47936.50 2018-05-28 02:55:21.000 148 21253.57 268.61 42966.45 47936.51 2018-05-28 02:55:22.000 148 21253.55 268.60 42966.47 47936.47 2018-05-28 02:55:23.000 148 21253.56 268.63 42966.47 47936.53 2018-05-28 02:55:24.000 148 21253.54 268.60 42966.43 47936.51 2018-05-28 02:55:25.000 148 21253.50 268.60 42966.46 47936.48 2018-05-28 02:55:26.000 148 21253.55 268.58 42966.50 47936.55 2018-05-28 02:55:27.000 148 21253.50 268.59 42966.47 47936.56 2018-05-28 02:55:28.000 148 21253.49 268.64 42966.47 47936.52 2018-05-28 02:55:29.000 148 21253.49 268.65 42966.49 47936.51 2018-05-28 02:55:30.000 148 21253.49 268.68 42966.45 47936.47 2018-05-28 02:55:31.000 148 21253.44 268.68 42966.45 47936.48 2018-05-28 02:55:32.000 148 21253.45 268.67 42966.52 47936.51 2018-05-28 02:55:33.000 148 21253.43 268.70 42966.51 47936.49 2018-05-28 02:55:34.000 148 21253.41 268.61 42966.50 47936.46 2018-05-28 02:55:35.000 148 21253.43 268.60 42966.50 47936.47 2018-05-28 02:55:36.000 148 21253.33 268.63 42966.50 47936.47 2018-05-28 02:55:37.000 148 21253.40 268.71 42966.50 47936.49 2018-05-28 02:55:38.000 148 21253.42 268.65 42966.52 47936.45 2018-05-28 02:55:39.000 148 21253.38 268.60 42966.56 47936.48 2018-05-28 02:55:40.000 148 21253.39 268.58 42966.54 47936.46 2018-05-28 02:55:41.000 148 21253.41 268.61 42966.58 47936.51 2018-05-28 02:55:42.000 148 21253.41 268.64 42966.51 47936.44 2018-05-28 02:55:43.000 148 21253.37 268.66 42966.45 47936.42 2018-05-28 02:55:44.000 148 21253.39 268.62 42966.45 47936.47 2018-05-28 02:55:45.000 148 21253.40 268.67 42966.47 47936.47 2018-05-28 02:55:46.000 148 21253.36 268.62 42966.52 47936.43 2018-05-28 02:55:47.000 148 21253.31 268.66 42966.56 47936.41 2018-05-28 02:55:48.000 148 21253.35 268.65 42966.55 47936.44 2018-05-28 02:55:49.000 148 21253.35 268.67 42966.52 47936.42 2018-05-28 02:55:50.000 148 21253.34 268.62 42966.51 47936.41 2018-05-28 02:55:51.000 148 21253.27 268.56 42966.54 47936.47 2018-05-28 02:55:52.000 148 21253.27 268.58 42966.51 47936.45 2018-05-28 02:55:53.000 148 21253.28 268.55 42966.56 47936.44 2018-05-28 02:55:54.000 148 21253.24 268.55 42966.59 47936.45 2018-05-28 02:55:55.000 148 21253.28 268.58 42966.60 47936.43 2018-05-28 02:55:56.000 148 21253.31 268.62 42966.50 47936.49 2018-05-28 02:55:57.000 148 21253.30 268.56 42966.53 47936.40 2018-05-28 02:55:58.000 148 21253.28 268.57 42966.56 47936.43 2018-05-28 02:55:59.000 148 21253.31 268.57 42966.52 47936.38 2018-05-28 02:56:00.000 148 21253.29 268.53 42966.50 47936.42 2018-05-28 02:56:01.000 148 21253.25 268.48 42966.54 47936.37 2018-05-28 02:56:02.000 148 21253.26 268.44 42966.51 47936.40 2018-05-28 02:56:03.000 148 21253.28 268.50 42966.49 47936.38 2018-05-28 02:56:04.000 148 21253.27 268.49 42966.57 47936.39 2018-05-28 02:56:05.000 148 21253.25 268.54 42966.52 47936.38 2018-05-28 02:56:06.000 148 21253.24 268.54 42966.43 47936.34 2018-05-28 02:56:07.000 148 21253.28 268.44 42966.42 47936.40 2018-05-28 02:56:08.000 148 21253.26 268.45 42966.45 47936.33 2018-05-28 02:56:09.000 148 21253.21 268.51 42966.49 47936.35 2018-05-28 02:56:10.000 148 21253.25 268.44 42966.48 47936.32 2018-05-28 02:56:11.000 148 21253.21 268.47 42966.49 47936.33 2018-05-28 02:56:12.000 148 21253.18 268.47 42966.52 47936.33 2018-05-28 02:56:13.000 148 21253.19 268.53 42966.50 47936.36 2018-05-28 02:56:14.000 148 21253.17 268.45 42966.52 47936.35 2018-05-28 02:56:15.000 148 21253.11 268.42 42966.49 47936.32 2018-05-28 02:56:16.000 148 21253.19 268.45 42966.48 47936.33 2018-05-28 02:56:17.000 148 21253.19 268.45 42966.48 47936.30 2018-05-28 02:56:18.000 148 21253.17 268.41 42966.48 47936.32 2018-05-28 02:56:19.000 148 21253.11 268.42 42966.48 47936.30 2018-05-28 02:56:20.000 148 21253.12 268.42 42966.45 47936.34 2018-05-28 02:56:21.000 148 21253.17 268.40 42966.49 47936.31 2018-05-28 02:56:22.000 148 21253.20 268.45 42966.48 47936.31 2018-05-28 02:56:23.000 148 21253.17 268.49 42966.50 47936.28 2018-05-28 02:56:24.000 148 21253.17 268.54 42966.46 47936.35 2018-05-28 02:56:25.000 148 21253.23 268.51 42966.51 47936.30 2018-05-28 02:56:26.000 148 21253.16 268.54 42966.51 47936.31 2018-05-28 02:56:27.000 148 21253.16 268.59 42966.54 47936.31 2018-05-28 02:56:28.000 148 21253.15 268.53 42966.51 47936.32 2018-05-28 02:56:29.000 148 21253.13 268.54 42966.49 47936.28 2018-05-28 02:56:30.000 148 21253.13 268.56 42966.51 47936.31 2018-05-28 02:56:31.000 148 21253.12 268.56 42966.48 47936.36 2018-05-28 02:56:32.000 148 21253.12 268.61 42966.50 47936.33 2018-05-28 02:56:33.000 148 21253.13 268.59 42966.51 47936.29 2018-05-28 02:56:34.000 148 21253.14 268.58 42966.49 47936.29 2018-05-28 02:56:35.000 148 21253.18 268.52 42966.47 47936.32 2018-05-28 02:56:36.000 148 21253.18 268.52 42966.48 47936.32 2018-05-28 02:56:37.000 148 21253.10 268.54 42966.50 47936.36 2018-05-28 02:56:38.000 148 21253.17 268.50 42966.46 47936.36 2018-05-28 02:56:39.000 148 21253.14 268.52 42966.49 47936.29 2018-05-28 02:56:40.000 148 21253.10 268.50 42966.51 47936.33 2018-05-28 02:56:41.000 148 21253.10 268.51 42966.52 47936.37 2018-05-28 02:56:42.000 148 21253.13 268.60 42966.54 47936.31 2018-05-28 02:56:43.000 148 21253.14 268.62 42966.48 47936.37 2018-05-28 02:56:44.000 148 21253.11 268.63 42966.49 47936.35 2018-05-28 02:56:45.000 148 21253.13 268.62 42966.49 47936.36 2018-05-28 02:56:46.000 148 21253.07 268.51 42966.48 47936.33 2018-05-28 02:56:47.000 148 21253.15 268.48 42966.46 47936.33 2018-05-28 02:56:48.000 148 21253.13 268.59 42966.51 47936.34 2018-05-28 02:56:49.000 148 21253.13 268.59 42966.54 47936.34 2018-05-28 02:56:50.000 148 21253.06 268.60 42966.50 47936.33 2018-05-28 02:56:51.000 148 21253.04 268.61 42966.46 47936.29 2018-05-28 02:56:52.000 148 21253.11 268.63 42966.52 47936.30 2018-05-28 02:56:53.000 148 21253.12 268.60 42966.55 47936.27 2018-05-28 02:56:54.000 148 21253.08 268.68 42966.45 47936.30 2018-05-28 02:56:55.000 148 21253.11 268.70 42966.43 47936.29 2018-05-28 02:56:56.000 148 21253.09 268.64 42966.47 47936.25 2018-05-28 02:56:57.000 148 21253.10 268.67 42966.48 47936.30 2018-05-28 02:56:58.000 148 21253.08 268.63 42966.47 47936.26 2018-05-28 02:56:59.000 148 21253.04 268.64 42966.46 47936.29 2018-05-28 02:57:00.000 148 21253.06 268.60 42966.50 47936.29 2018-05-28 02:57:01.000 148 21253.07 268.60 42966.46 47936.24 2018-05-28 02:57:02.000 148 21253.04 268.58 42966.46 47936.31 2018-05-28 02:57:03.000 148 21253.08 268.63 42966.52 47936.31 2018-05-28 02:57:04.000 148 21253.04 268.58 42966.57 47936.26 2018-05-28 02:57:05.000 148 21253.06 268.54 42966.51 47936.31 2018-05-28 02:57:06.000 148 21253.10 268.49 42966.49 47936.31 2018-05-28 02:57:07.000 148 21253.11 268.51 42966.52 47936.34 2018-05-28 02:57:08.000 148 21253.06 268.57 42966.51 47936.29 2018-05-28 02:57:09.000 148 21253.11 268.53 42966.55 47936.33 2018-05-28 02:57:10.000 148 21253.09 268.48 42966.53 47936.35 2018-05-28 02:57:11.000 148 21253.05 268.49 42966.53 47936.27 2018-05-28 02:57:12.000 148 21253.11 268.44 42966.57 47936.38 2018-05-28 02:57:13.000 148 21253.13 268.47 42966.55 47936.32 2018-05-28 02:57:14.000 148 21253.09 268.52 42966.53 47936.33 2018-05-28 02:57:15.000 148 21253.11 268.47 42966.54 47936.32 2018-05-28 02:57:16.000 148 21253.09 268.49 42966.53 47936.31 2018-05-28 02:57:17.000 148 21253.07 268.42 42966.53 47936.35 2018-05-28 02:57:18.000 148 21253.07 268.41 42966.57 47936.37 2018-05-28 02:57:19.000 148 21253.09 268.38 42966.59 47936.34 2018-05-28 02:57:20.000 148 21253.07 268.37 42966.60 47936.32 2018-05-28 02:57:21.000 148 21253.04 268.43 42966.58 47936.34 2018-05-28 02:57:22.000 148 21253.00 268.52 42966.62 47936.37 2018-05-28 02:57:23.000 148 21253.04 268.49 42966.62 47936.33 2018-05-28 02:57:24.000 148 21253.07 268.43 42966.65 47936.37 2018-05-28 02:57:25.000 148 21253.07 268.41 42966.67 47936.35 2018-05-28 02:57:26.000 148 21253.06 268.40 42966.60 47936.35 2018-05-28 02:57:27.000 148 21253.04 268.43 42966.60 47936.38 2018-05-28 02:57:28.000 148 21253.00 268.39 42966.60 47936.37 2018-05-28 02:57:29.000 148 21253.02 268.38 42966.61 47936.39 2018-05-28 02:57:30.000 148 21253.04 268.34 42966.59 47936.38 2018-05-28 02:57:31.000 148 21253.09 268.32 42966.58 47936.40 2018-05-28 02:57:32.000 148 21253.09 268.34 42966.60 47936.35 2018-05-28 02:57:33.000 148 21253.01 268.42 42966.59 47936.39 2018-05-28 02:57:34.000 148 21252.99 268.34 42966.59 47936.43 2018-05-28 02:57:35.000 148 21252.92 268.33 42966.58 47936.35 2018-05-28 02:57:36.000 148 21252.93 268.36 42966.59 47936.38 2018-05-28 02:57:37.000 148 21252.89 268.39 42966.62 47936.30 2018-05-28 02:57:38.000 148 21252.94 268.33 42966.60 47936.32 2018-05-28 02:57:39.000 148 21252.93 268.30 42966.60 47936.32 2018-05-28 02:57:40.000 148 21252.95 268.25 42966.60 47936.32 2018-05-28 02:57:41.000 148 21252.98 268.26 42966.63 47936.26 2018-05-28 02:57:42.000 148 21252.94 268.24 42966.59 47936.30 2018-05-28 02:57:43.000 148 21252.90 268.32 42966.51 47936.26 2018-05-28 02:57:44.000 148 21252.96 268.32 42966.49 47936.23 2018-05-28 02:57:45.000 148 21252.90 268.29 42966.49 47936.25 2018-05-28 02:57:46.000 148 21252.94 268.30 42966.51 47936.25 2018-05-28 02:57:47.000 148 21252.96 268.36 42966.48 47936.25 2018-05-28 02:57:48.000 148 21252.94 268.37 42966.51 47936.29 2018-05-28 02:57:49.000 148 21252.87 268.32 42966.50 47936.24 2018-05-28 02:57:50.000 148 21252.83 268.36 42966.45 47936.26 2018-05-28 02:57:51.000 148 21252.88 268.34 42966.45 47936.26 2018-05-28 02:57:52.000 148 21252.91 268.35 42966.46 47936.24 2018-05-28 02:57:53.000 148 21252.94 268.38 42966.51 47936.24 2018-05-28 02:57:54.000 148 21252.90 268.31 42966.51 47936.24 2018-05-28 02:57:55.000 148 21252.80 268.34 42966.42 47936.23 2018-05-28 02:57:56.000 148 21252.88 268.35 42966.41 47936.27 2018-05-28 02:57:57.000 148 21252.92 268.39 42966.45 47936.22 2018-05-28 02:57:58.000 148 21252.94 268.35 42966.44 47936.27 2018-05-28 02:57:59.000 148 21253.00 268.37 42966.45 47936.25 2018-05-28 02:58:00.000 148 21253.00 268.42 42966.44 47936.22 2018-05-28 02:58:01.000 148 21252.92 268.41 42966.43 47936.33 2018-05-28 02:58:02.000 148 21252.94 268.40 42966.52 47936.31 2018-05-28 02:58:03.000 148 21252.98 268.42 42966.57 47936.29 2018-05-28 02:58:04.000 148 21253.02 268.41 42966.60 47936.28 2018-05-28 02:58:05.000 148 21253.00 268.44 42966.52 47936.32 2018-05-28 02:58:06.000 148 21252.94 268.46 42966.53 47936.32 2018-05-28 02:58:07.000 148 21252.94 268.45 42966.52 47936.32 2018-05-28 02:58:08.000 148 21252.95 268.48 42966.51 47936.31 2018-05-28 02:58:09.000 148 21252.96 268.41 42966.54 47936.32 2018-05-28 02:58:10.000 148 21252.90 268.38 42966.48 47936.30 2018-05-28 02:58:11.000 148 21252.93 268.43 42966.47 47936.31 2018-05-28 02:58:12.000 148 21252.99 268.46 42966.48 47936.30 2018-05-28 02:58:13.000 148 21253.03 268.51 42966.45 47936.30 2018-05-28 02:58:14.000 148 21253.05 268.53 42966.49 47936.29 2018-05-28 02:58:15.000 148 21253.02 268.55 42966.52 47936.29 2018-05-28 02:58:16.000 148 21253.06 268.58 42966.54 47936.31 2018-05-28 02:58:17.000 148 21253.09 268.54 42966.55 47936.36 2018-05-28 02:58:18.000 148 21253.11 268.58 42966.57 47936.41 2018-05-28 02:58:19.000 148 21253.13 268.51 42966.59 47936.39 2018-05-28 02:58:20.000 148 21253.08 268.48 42966.55 47936.39 2018-05-28 02:58:21.000 148 21253.12 268.48 42966.52 47936.41 2018-05-28 02:58:22.000 148 21253.13 268.51 42966.57 47936.41 2018-05-28 02:58:23.000 148 21253.14 268.48 42966.59 47936.39 2018-05-28 02:58:24.000 148 21253.17 268.54 42966.59 47936.45 2018-05-28 02:58:25.000 148 21253.13 268.60 42966.60 47936.45 2018-05-28 02:58:26.000 148 21253.09 268.57 42966.61 47936.48 2018-05-28 02:58:27.000 148 21253.13 268.59 42966.67 47936.48 2018-05-28 02:58:28.000 148 21253.10 268.56 42966.69 47936.47 2018-05-28 02:58:29.000 148 21253.13 268.57 42966.67 47936.50 2018-05-28 02:58:30.000 148 21253.15 268.54 42966.60 47936.51 2018-05-28 02:58:31.000 148 21253.13 268.60 42966.59 47936.50 2018-05-28 02:58:32.000 148 21253.09 268.58 42966.64 47936.51 2018-05-28 02:58:33.000 148 21253.13 268.55 42966.69 47936.53 2018-05-28 02:58:34.000 148 21253.13 268.60 42966.71 47936.50 2018-05-28 02:58:35.000 148 21253.14 268.67 42966.69 47936.54 2018-05-28 02:58:36.000 148 21253.17 268.74 42966.73 47936.54 2018-05-28 02:58:37.000 148 21253.16 268.74 42966.66 47936.50 2018-05-28 02:58:38.000 148 21253.12 268.73 42966.69 47936.51 2018-05-28 02:58:39.000 148 21253.16 268.69 42966.62 47936.47 2018-05-28 02:58:40.000 148 21253.15 268.70 42966.59 47936.53 2018-05-28 02:58:41.000 148 21253.16 268.70 42966.57 47936.49 2018-05-28 02:58:42.000 148 21253.14 268.71 42966.52 47936.46 2018-05-28 02:58:43.000 148 21253.13 268.77 42966.53 47936.49 2018-05-28 02:58:44.000 148 21253.13 268.76 42966.61 47936.48 2018-05-28 02:58:45.000 148 21253.06 268.77 42966.63 47936.44 2018-05-28 02:58:46.000 148 21253.08 268.77 42966.51 47936.39 2018-05-28 02:58:47.000 148 21253.11 268.74 42966.52 47936.40 2018-05-28 02:58:48.000 148 21253.09 268.73 42966.51 47936.31 2018-05-28 02:58:49.000 148 21253.07 268.72 42966.46 47936.34 2018-05-28 02:58:50.000 148 21253.01 268.76 42966.42 47936.27 2018-05-28 02:58:51.000 148 21253.04 268.77 42966.43 47936.28 2018-05-28 02:58:52.000 148 21253.03 268.76 42966.45 47936.26 2018-05-28 02:58:53.000 148 21253.04 268.82 42966.44 47936.30 2018-05-28 02:58:54.000 148 21252.98 268.87 42966.43 47936.26 2018-05-28 02:58:55.000 148 21253.01 268.85 42966.44 47936.29 2018-05-28 02:58:56.000 148 21253.05 268.91 42966.42 47936.27 2018-05-28 02:58:57.000 148 21253.01 268.94 42966.46 47936.33 2018-05-28 02:58:58.000 148 21253.08 268.86 42966.50 47936.30 2018-05-28 02:58:59.000 148 21253.13 268.84 42966.51 47936.34 2018-05-28 02:59:00.000 148 21253.11 268.84 42966.49 47936.32 2018-05-28 02:59:01.000 148 21253.12 268.85 42966.46 47936.36 2018-05-28 02:59:02.000 148 21253.09 268.91 42966.42 47936.36 2018-05-28 02:59:03.000 148 21253.11 268.87 42966.43 47936.35 2018-05-28 02:59:04.000 148 21253.13 268.84 42966.45 47936.34 2018-05-28 02:59:05.000 148 21253.12 268.90 42966.48 47936.35 2018-05-28 02:59:06.000 148 21253.11 268.99 42966.46 47936.41 2018-05-28 02:59:07.000 148 21253.10 268.99 42966.43 47936.33 2018-05-28 02:59:08.000 148 21253.09 268.89 42966.48 47936.36 2018-05-28 02:59:09.000 148 21253.10 268.92 42966.50 47936.40 2018-05-28 02:59:10.000 148 21253.03 269.03 42966.47 47936.41 2018-05-28 02:59:11.000 148 21253.05 269.04 42966.44 47936.37 2018-05-28 02:59:12.000 148 21253.07 269.05 42966.39 47936.32 2018-05-28 02:59:13.000 148 21253.08 269.09 42966.38 47936.28 2018-05-28 02:59:14.000 148 21253.08 269.10 42966.38 47936.29 2018-05-28 02:59:15.000 148 21253.05 269.09 42966.36 47936.23 2018-05-28 02:59:16.000 148 21253.04 269.09 42966.37 47936.28 2018-05-28 02:59:17.000 148 21253.11 269.13 42966.38 47936.24 2018-05-28 02:59:18.000 148 21253.10 269.13 42966.39 47936.27 2018-05-28 02:59:19.000 148 21253.16 269.10 42966.34 47936.29 2018-05-28 02:59:20.000 148 21253.16 269.08 42966.37 47936.28 2018-05-28 02:59:21.000 148 21253.14 269.07 42966.39 47936.30 2018-05-28 02:59:22.000 148 21253.11 269.11 42966.39 47936.27 2018-05-28 02:59:23.000 148 21253.12 269.16 42966.41 47936.30 2018-05-28 02:59:24.000 148 21253.14 269.21 42966.38 47936.29 2018-05-28 02:59:25.000 148 21253.12 269.19 42966.41 47936.33 2018-05-28 02:59:26.000 148 21253.15 269.22 42966.39 47936.28 2018-05-28 02:59:27.000 148 21253.16 269.21 42966.42 47936.29 2018-05-28 02:59:28.000 148 21253.24 269.21 42966.40 47936.34 2018-05-28 02:59:29.000 148 21253.26 269.18 42966.42 47936.30 2018-05-28 02:59:30.000 148 21253.26 269.16 42966.39 47936.34 2018-05-28 02:59:31.000 148 21253.26 269.13 42966.45 47936.34 2018-05-28 02:59:32.000 148 21253.26 269.14 42966.49 47936.38 2018-05-28 02:59:33.000 148 21253.24 269.22 42966.48 47936.36 2018-05-28 02:59:34.000 148 21253.20 269.21 42966.47 47936.35 2018-05-28 02:59:35.000 148 21253.22 269.19 42966.46 47936.42 2018-05-28 02:59:36.000 148 21253.23 269.26 42966.46 47936.36 2018-05-28 02:59:37.000 148 21253.27 269.20 42966.47 47936.40 2018-05-28 02:59:38.000 148 21253.28 269.22 42966.46 47936.37 2018-05-28 02:59:39.000 148 21253.24 269.19 42966.51 47936.39 2018-05-28 02:59:40.000 148 21253.15 269.19 42966.48 47936.37 2018-05-28 02:59:41.000 148 21253.14 269.21 42966.48 47936.38 2018-05-28 02:59:42.000 148 21253.18 269.35 42966.56 47936.37 2018-05-28 02:59:43.000 148 21253.21 269.29 42966.52 47936.40 2018-05-28 02:59:44.000 148 21253.17 269.32 42966.50 47936.38 2018-05-28 02:59:45.000 148 21253.24 269.27 42966.49 47936.35 2018-05-28 02:59:46.000 148 21253.23 269.19 42966.42 47936.37 2018-05-28 02:59:47.000 148 21253.30 269.26 42966.47 47936.37 2018-05-28 02:59:48.000 148 21253.25 269.23 42966.43 47936.35 2018-05-28 02:59:49.000 148 21253.23 269.23 42966.43 47936.31 2018-05-28 02:59:50.000 148 21253.23 269.31 42966.47 47936.33 2018-05-28 02:59:51.000 148 21253.23 269.31 42966.45 47936.33 2018-05-28 02:59:52.000 148 21253.25 269.22 42966.45 47936.35 2018-05-28 02:59:53.000 148 21253.33 269.25 42966.41 47936.34 2018-05-28 02:59:54.000 148 21253.33 269.28 42966.38 47936.33 2018-05-28 02:59:55.000 148 21253.31 269.22 42966.37 47936.34 2018-05-28 02:59:56.000 148 21253.30 269.28 42966.40 47936.33 2018-05-28 02:59:57.000 148 21253.34 269.30 42966.43 47936.40 2018-05-28 02:59:58.000 148 21253.38 269.26 42966.44 47936.36 2018-05-28 02:59:59.000 148 21253.37 269.18 42966.45 47936.40 2018-05-28 03:00:00.000 148 21253.39 269.25 42966.48 47936.43 2018-05-28 03:00:01.000 148 21253.38 269.26 42966.48 47936.39 2018-05-28 03:00:02.000 148 21253.34 269.23 42966.52 47936.37 2018-05-28 03:00:03.000 148 21253.27 269.23 42966.48 47936.41 2018-05-28 03:00:04.000 148 21253.31 269.26 42966.46 47936.35 2018-05-28 03:00:05.000 148 21253.32 269.28 42966.49 47936.35 2018-05-28 03:00:06.000 148 21253.28 269.21 42966.50 47936.44 2018-05-28 03:00:07.000 148 21253.28 269.17 42966.54 47936.39 2018-05-28 03:00:08.000 148 21253.31 269.19 42966.59 47936.38 2018-05-28 03:00:09.000 148 21253.33 269.23 42966.55 47936.40 2018-05-28 03:00:10.000 148 21253.30 269.23 42966.61 47936.39 2018-05-28 03:00:11.000 148 21253.25 269.21 42966.55 47936.45 2018-05-28 03:00:12.000 148 21253.24 269.21 42966.56 47936.41 2018-05-28 03:00:13.000 148 21253.26 269.22 42966.52 47936.40 2018-05-28 03:00:14.000 148 21253.29 269.20 42966.48 47936.44 2018-05-28 03:00:15.000 148 21253.26 269.21 42966.52 47936.41 2018-05-28 03:00:16.000 148 21253.25 269.20 42966.57 47936.46 2018-05-28 03:00:17.000 148 21253.27 269.21 42966.57 47936.44 2018-05-28 03:00:18.000 148 21253.27 269.23 42966.58 47936.42 2018-05-28 03:00:19.000 148 21253.27 269.22 42966.55 47936.46 2018-05-28 03:00:20.000 148 21253.27 269.22 42966.55 47936.42 2018-05-28 03:00:21.000 148 21253.26 269.27 42966.59 47936.47 2018-05-28 03:00:22.000 148 21253.23 269.19 42966.58 47936.43 2018-05-28 03:00:23.000 148 21253.24 269.17 42966.54 47936.46 2018-05-28 03:00:24.000 148 21253.27 269.19 42966.54 47936.45 2018-05-28 03:00:25.000 148 21253.26 269.16 42966.58 47936.43 2018-05-28 03:00:26.000 148 21253.30 269.21 42966.60 47936.45 2018-05-28 03:00:27.000 148 21253.28 269.21 42966.60 47936.45 2018-05-28 03:00:28.000 148 21253.24 269.22 42966.67 47936.46 2018-05-28 03:00:29.000 148 21253.24 269.21 42966.65 47936.46 2018-05-28 03:00:30.000 148 21253.21 269.24 42966.65 47936.44 2018-05-28 03:00:31.000 148 21253.23 269.29 42966.64 47936.44 2018-05-28 03:00:32.000 148 21253.26 269.26 42966.62 47936.46 2018-05-28 03:00:33.000 148 21253.32 269.22 42966.66 47936.48 2018-05-28 03:00:34.000 148 21253.39 269.22 42966.62 47936.48 2018-05-28 03:00:35.000 148 21253.36 269.20 42966.55 47936.44 2018-05-28 03:00:36.000 148 21253.40 269.23 42966.55 47936.53 2018-05-28 03:00:37.000 148 21253.33 269.27 42966.56 47936.45 2018-05-28 03:00:38.000 148 21253.35 269.25 42966.57 47936.51 2018-05-28 03:00:39.000 148 21253.35 269.25 42966.54 47936.47 2018-05-28 03:00:40.000 148 21253.30 269.20 42966.56 47936.48 2018-05-28 03:00:41.000 148 21253.34 269.13 42966.59 47936.45 2018-05-28 03:00:42.000 148 21253.31 269.23 42966.62 47936.50 2018-05-28 03:00:43.000 148 21253.29 269.31 42966.63 47936.47 2018-05-28 03:00:44.000 148 21253.28 269.34 42966.61 47936.49 2018-05-28 03:00:45.000 148 21253.29 269.30 42966.59 47936.49 2018-05-28 03:00:46.000 148 21253.25 269.26 42966.56 47936.45 2018-05-28 03:00:47.000 148 21253.31 269.30 42966.57 47936.43 2018-05-28 03:00:48.000 148 21253.28 269.26 42966.59 47936.48 2018-05-28 03:00:49.000 148 21253.27 269.29 42966.55 47936.48 2018-05-28 03:00:50.000 148 21253.22 269.23 42966.59 47936.46 2018-05-28 03:00:51.000 148 21253.22 269.28 42966.63 47936.48 2018-05-28 03:00:52.000 148 21253.20 269.24 42966.65 47936.46 2018-05-28 03:00:53.000 148 21253.21 269.20 42966.64 47936.45 2018-05-28 03:00:54.000 148 21253.24 269.21 42966.66 47936.45 2018-05-28 03:00:55.000 148 21253.25 269.25 42966.60 47936.43 2018-05-28 03:00:56.000 148 21253.28 269.27 42966.58 47936.46 2018-05-28 03:00:57.000 148 21253.21 269.21 42966.57 47936.43 2018-05-28 03:00:58.000 148 21253.26 269.23 42966.58 47936.44 2018-05-28 03:00:59.000 148 21253.24 269.17 42966.52 47936.44 2018-05-28 03:01:00.000 148 21253.20 269.22 42966.60 47936.48 2018-05-28 03:01:01.000 148 21253.24 269.25 42966.61 47936.41 2018-05-28 03:01:02.000 148 21253.18 269.22 42966.59 47936.44 2018-05-28 03:01:03.000 148 21253.10 269.23 42966.62 47936.44 2018-05-28 03:01:04.000 148 21253.17 269.17 42966.56 47936.40 2018-05-28 03:01:05.000 148 21253.16 269.23 42966.52 47936.45 2018-05-28 03:01:06.000 148 21253.15 269.22 42966.55 47936.41 2018-05-28 03:01:07.000 148 21253.16 269.27 42966.56 47936.40 2018-05-28 03:01:08.000 148 21253.17 269.30 42966.49 47936.44 2018-05-28 03:01:09.000 148 21253.19 269.32 42966.55 47936.39 2018-05-28 03:01:10.000 148 21253.18 269.29 42966.59 47936.42 2018-05-28 03:01:11.000 148 21253.08 269.27 42966.57 47936.38 2018-05-28 03:01:12.000 148 21253.11 269.23 42966.54 47936.40 2018-05-28 03:01:13.000 148 21253.11 269.23 42966.58 47936.39 2018-05-28 03:01:14.000 148 21253.14 269.27 42966.58 47936.41 2018-05-28 03:01:15.000 148 21253.20 269.21 42966.53 47936.44 2018-05-28 03:01:16.000 148 21253.16 269.19 42966.52 47936.35 2018-05-28 03:01:17.000 148 21253.15 269.14 42966.49 47936.41 2018-05-28 03:01:18.000 148 21253.13 269.12 42966.55 47936.42 2018-05-28 03:01:19.000 148 21253.21 269.12 42966.59 47936.38 2018-05-28 03:01:20.000 148 21253.14 269.11 42966.59 47936.44 2018-05-28 03:01:21.000 148 21253.12 269.14 42966.59 47936.43 2018-05-28 03:01:22.000 148 21253.14 269.11 42966.65 47936.47 2018-05-28 03:01:23.000 148 21253.16 269.04 42966.65 47936.44 2018-05-28 03:01:24.000 148 21253.18 269.00 42966.69 47936.49 2018-05-28 03:01:25.000 148 21253.18 269.03 42966.72 47936.50 2018-05-28 03:01:26.000 148 21253.26 269.10 42966.69 47936.53 2018-05-28 03:01:27.000 148 21253.26 269.11 42966.67 47936.49 2018-05-28 03:01:28.000 148 21253.20 269.11 42966.65 47936.53 2018-05-28 03:01:29.000 148 21253.16 269.12 42966.63 47936.53 2018-05-28 03:01:30.000 148 21253.13 269.06 42966.70 47936.52 2018-05-28 03:01:31.000 148 21253.15 269.08 42966.74 47936.52 2018-05-28 03:01:32.000 148 21253.19 269.06 42966.79 47936.50 2018-05-28 03:01:33.000 148 21253.18 269.10 42966.75 47936.55 2018-05-28 03:01:34.000 148 21253.21 269.11 42966.63 47936.50 2018-05-28 03:01:35.000 148 21253.15 269.11 42966.62 47936.50 2018-05-28 03:01:36.000 148 21253.18 269.12 42966.69 47936.53 2018-05-28 03:01:37.000 148 21253.14 269.14 42966.71 47936.51 2018-05-28 03:01:38.000 148 21253.11 269.12 42966.68 47936.53 2018-05-28 03:01:39.000 148 21253.07 269.08 42966.71 47936.52 2018-05-28 03:01:40.000 148 21253.08 269.06 42966.69 47936.56 2018-05-28 03:01:41.000 148 21253.08 269.09 42966.74 47936.52 2018-05-28 03:01:42.000 148 21253.09 269.05 42966.72 47936.50 2018-05-28 03:01:43.000 148 21253.11 269.03 42966.74 47936.51 2018-05-28 03:01:44.000 148 21253.14 269.09 42966.76 47936.53 2018-05-28 03:01:45.000 148 21253.10 269.03 42966.72 47936.52 2018-05-28 03:01:46.000 148 21253.13 268.97 42966.76 47936.51 2018-05-28 03:01:47.000 148 21253.10 269.02 42966.79 47936.55 2018-05-28 03:01:48.000 148 21253.15 268.99 42966.71 47936.52 2018-05-28 03:01:49.000 148 21253.14 268.99 42966.72 47936.54 2018-05-28 03:01:50.000 148 21253.14 269.08 42966.75 47936.48 2018-05-28 03:01:51.000 148 21253.09 269.06 42966.74 47936.54 2018-05-28 03:01:52.000 148 21253.12 269.01 42966.74 47936.57 2018-05-28 03:01:53.000 148 21253.17 269.01 42966.73 47936.49 2018-05-28 03:01:54.000 148 21253.14 269.02 42966.69 47936.57 2018-05-28 03:01:55.000 148 21253.12 269.08 42966.69 47936.52 2018-05-28 03:01:56.000 148 21253.11 269.06 42966.73 47936.50 2018-05-28 03:01:57.000 148 21253.10 269.12 42966.73 47936.50 2018-05-28 03:01:58.000 148 21253.10 269.12 42966.74 47936.50 2018-05-28 03:01:59.000 148 21253.08 269.03 42966.74 47936.53 2018-05-28 03:02:00.000 148 21253.05 269.01 42966.74 47936.50 2018-05-28 03:02:01.000 148 21253.10 269.08 42966.71 47936.52 2018-05-28 03:02:02.000 148 21253.08 269.06 42966.66 47936.47 2018-05-28 03:02:03.000 148 21253.05 269.11 42966.64 47936.48 2018-05-28 03:02:04.000 148 21253.08 269.10 42966.65 47936.46 2018-05-28 03:02:05.000 148 21253.08 269.05 42966.69 47936.48 2018-05-28 03:02:06.000 148 21253.04 269.06 42966.65 47936.47 2018-05-28 03:02:07.000 148 21253.05 269.00 42966.65 47936.47 2018-05-28 03:02:08.000 148 21253.05 268.96 42966.66 47936.50 2018-05-28 03:02:09.000 148 21253.01 268.97 42966.70 47936.45 2018-05-28 03:02:10.000 148 21253.00 269.05 42966.65 47936.49 2018-05-28 03:02:11.000 148 21253.07 269.02 42966.67 47936.44 2018-05-28 03:02:12.000 148 21253.02 269.06 42966.65 47936.43 2018-05-28 03:02:13.000 148 21252.99 269.08 42966.64 47936.48 2018-05-28 03:02:14.000 148 21253.01 269.14 42966.65 47936.41 2018-05-28 03:02:15.000 148 21252.98 269.19 42966.67 47936.32 2018-05-28 03:02:16.000 148 21252.94 269.14 42966.66 47936.36 2018-05-28 03:02:17.000 148 21252.98 269.11 42966.64 47936.31 2018-05-28 03:02:18.000 148 21253.00 269.15 42966.54 47936.34 2018-05-28 03:02:19.000 148 21252.96 269.16 42966.52 47936.34 2018-05-28 03:02:20.000 148 21252.96 269.13 42966.55 47936.37 2018-05-28 03:02:21.000 148 21252.96 269.13 42966.57 47936.35 2018-05-28 03:02:22.000 148 21252.99 269.19 42966.59 47936.36 2018-05-28 03:02:23.000 148 21253.01 269.25 42966.53 47936.33 2018-05-28 03:02:24.000 148 21253.01 269.20 42966.49 47936.28 2018-05-28 03:02:25.000 148 21252.97 269.26 42966.49 47936.30 2018-05-28 03:02:26.000 148 21252.98 269.24 42966.58 47936.34 2018-05-28 03:02:27.000 148 21252.94 269.26 42966.53 47936.32 2018-05-28 03:02:28.000 148 21252.99 269.28 42966.49 47936.30 2018-05-28 03:02:29.000 148 21252.97 269.22 42966.52 47936.33 2018-05-28 03:02:30.000 148 21253.00 269.22 42966.54 47936.32 2018-05-28 03:02:31.000 148 21253.03 269.19 42966.51 47936.33 2018-05-28 03:02:32.000 148 21253.05 269.19 42966.51 47936.35 2018-05-28 03:02:33.000 148 21253.06 269.22 42966.52 47936.32 2018-05-28 03:02:34.000 148 21253.06 269.25 42966.56 47936.33 2018-05-28 03:02:35.000 148 21253.00 269.22 42966.57 47936.35 2018-05-28 03:02:36.000 148 21252.99 269.24 42966.56 47936.31 2018-05-28 03:02:37.000 148 21253.03 269.24 42966.56 47936.33 2018-05-28 03:02:38.000 148 21253.07 269.21 42966.55 47936.35 2018-05-28 03:02:39.000 148 21253.07 269.30 42966.53 47936.35 2018-05-28 03:02:40.000 148 21253.08 269.35 42966.59 47936.37 2018-05-28 03:02:41.000 148 21253.07 269.30 42966.65 47936.38 2018-05-28 03:02:42.000 148 21253.01 269.28 42966.56 47936.35 2018-05-28 03:02:43.000 148 21253.01 269.23 42966.56 47936.33 2018-05-28 03:02:44.000 148 21253.03 269.28 42966.60 47936.37 2018-05-28 03:02:45.000 148 21253.03 269.24 42966.59 47936.34 2018-05-28 03:02:46.000 148 21253.05 269.26 42966.59 47936.31 2018-05-28 03:02:47.000 148 21253.06 269.30 42966.58 47936.32 2018-05-28 03:02:48.000 148 21253.03 269.23 42966.58 47936.31 2018-05-28 03:02:49.000 148 21252.97 269.22 42966.58 47936.33 2018-05-28 03:02:50.000 148 21252.96 269.25 42966.55 47936.25 2018-05-28 03:02:51.000 148 21252.91 269.27 42966.60 47936.34 2018-05-28 03:02:52.000 148 21253.04 269.21 42966.60 47936.30 2018-05-28 03:02:53.000 148 21253.00 269.23 42966.55 47936.28 2018-05-28 03:02:54.000 148 21253.04 269.25 42966.52 47936.29 2018-05-28 03:02:55.000 148 21253.00 269.23 42966.51 47936.33 2018-05-28 03:02:56.000 148 21252.93 269.17 42966.49 47936.29 2018-05-28 03:02:57.000 148 21252.93 269.19 42966.57 47936.31 2018-05-28 03:02:58.000 148 21252.95 269.19 42966.55 47936.29 2018-05-28 03:02:59.000 148 21252.92 269.24 42966.51 47936.29 2018-05-28 03:03:00.000 148 21252.95 269.22 42966.52 47936.31 2018-05-28 03:03:01.000 148 21252.89 269.23 42966.53 47936.30 2018-05-28 03:03:02.000 148 21252.87 269.25 42966.54 47936.25 2018-05-28 03:03:03.000 148 21252.92 269.20 42966.56 47936.30 2018-05-28 03:03:04.000 148 21252.99 269.29 42966.52 47936.27 2018-05-28 03:03:05.000 148 21253.04 269.35 42966.58 47936.31 2018-05-28 03:03:06.000 148 21253.00 269.32 42966.59 47936.32 2018-05-28 03:03:07.000 148 21252.97 269.29 42966.59 47936.33 2018-05-28 03:03:08.000 148 21252.97 269.29 42966.62 47936.32 2018-05-28 03:03:09.000 148 21253.00 269.25 42966.60 47936.34 2018-05-28 03:03:10.000 148 21252.98 269.27 42966.58 47936.29 2018-05-28 03:03:11.000 148 21253.03 269.28 42966.55 47936.37 2018-05-28 03:03:12.000 148 21253.01 269.19 42966.55 47936.33 2018-05-28 03:03:13.000 148 21252.97 269.17 42966.62 47936.38 2018-05-28 03:03:14.000 148 21252.94 269.23 42966.59 47936.35 2018-05-28 03:03:15.000 148 21252.96 269.23 42966.55 47936.31 2018-05-28 03:03:16.000 148 21253.04 269.28 42966.52 47936.35 2018-05-28 03:03:17.000 148 21252.98 269.24 42966.53 47936.36 2018-05-28 03:03:18.000 148 21252.98 269.19 42966.54 47936.33 2018-05-28 03:03:19.000 148 21252.97 269.16 42966.54 47936.35 2018-05-28 03:03:20.000 148 21252.95 269.16 42966.51 47936.39 2018-05-28 03:03:21.000 148 21253.03 269.13 42966.51 47936.30 2018-05-28 03:03:22.000 148 21253.00 269.23 42966.48 47936.29 2018-05-28 03:03:23.000 148 21253.04 269.22 42966.54 47936.34 2018-05-28 03:03:24.000 148 21253.03 269.15 42966.50 47936.36 2018-05-28 03:03:25.000 148 21253.00 269.17 42966.49 47936.33 2018-05-28 03:03:26.000 148 21253.02 269.25 42966.56 47936.34 2018-05-28 03:03:27.000 148 21253.04 269.19 42966.55 47936.33 2018-05-28 03:03:28.000 148 21253.01 269.18 42966.52 47936.34 2018-05-28 03:03:29.000 148 21252.97 269.20 42966.49 47936.32 2018-05-28 03:03:30.000 148 21253.06 269.21 42966.53 47936.34 2018-05-28 03:03:31.000 148 21252.99 269.19 42966.54 47936.35 2018-05-28 03:03:32.000 148 21253.04 269.15 42966.57 47936.35 2018-05-28 03:03:33.000 148 21253.04 269.15 42966.49 47936.40 2018-05-28 03:03:34.000 148 21253.01 269.11 42966.56 47936.41 2018-05-28 03:03:35.000 148 21253.01 269.19 42966.57 47936.37 2018-05-28 03:03:36.000 148 21253.05 269.18 42966.56 47936.37 2018-05-28 03:03:37.000 148 21253.10 269.16 42966.54 47936.40 2018-05-28 03:03:38.000 148 21252.99 269.17 42966.58 47936.41 2018-05-28 03:03:39.000 148 21252.89 269.10 42966.54 47936.34 2018-05-28 03:03:40.000 148 21252.96 269.10 42966.55 47936.38 2018-05-28 03:03:41.000 148 21252.96 269.14 42966.51 47936.35 2018-05-28 03:03:42.000 148 21252.92 269.07 42966.57 47936.30 2018-05-28 03:03:43.000 148 21252.86 269.06 42966.55 47936.33 2018-05-28 03:03:44.000 148 21252.86 269.08 42966.52 47936.31 2018-05-28 03:03:45.000 148 21252.89 269.11 42966.50 47936.27 2018-05-28 03:03:46.000 148 21252.90 269.13 42966.49 47936.24 2018-05-28 03:03:47.000 148 21252.92 269.11 42966.47 47936.24 2018-05-28 03:03:48.000 148 21252.92 269.12 42966.51 47936.21 2018-05-28 03:03:49.000 148 21252.92 269.13 42966.46 47936.27 2018-05-28 03:03:50.000 148 21252.95 269.12 42966.42 47936.23 2018-05-28 03:03:51.000 148 21252.96 269.11 42966.41 47936.19 2018-05-28 03:03:52.000 148 21252.95 269.10 42966.44 47936.21 2018-05-28 03:03:53.000 148 21252.99 269.08 42966.48 47936.21 2018-05-28 03:03:54.000 148 21252.95 269.13 42966.41 47936.21 2018-05-28 03:03:55.000 148 21252.92 269.14 42966.42 47936.22 2018-05-28 03:03:56.000 148 21252.96 269.21 42966.38 47936.23 2018-05-28 03:03:57.000 148 21252.94 269.20 42966.42 47936.22 2018-05-28 03:03:58.000 148 21252.96 269.13 42966.42 47936.25 2018-05-28 03:03:59.000 148 21252.96 269.22 42966.41 47936.28 2018-05-28 03:04:00.000 148 21252.99 269.23 42966.45 47936.30 2018-05-28 03:04:01.000 148 21252.95 269.23 42966.50 47936.25 2018-05-28 03:04:02.000 148 21252.94 269.13 42966.44 47936.23 2018-05-28 03:04:03.000 148 21252.94 269.19 42966.42 47936.23 2018-05-28 03:04:04.000 148 21252.97 269.16 42966.43 47936.18 2018-05-28 03:04:05.000 148 21252.93 269.21 42966.44 47936.26 2018-05-28 03:04:06.000 148 21252.95 269.23 42966.50 47936.19 2018-05-28 03:04:07.000 148 21252.93 269.19 42966.50 47936.20 2018-05-28 03:04:08.000 148 21252.91 269.17 42966.53 47936.21 2018-05-28 03:04:09.000 148 21252.95 269.10 42966.49 47936.22 2018-05-28 03:04:10.000 148 21252.95 269.06 42966.43 47936.24 2018-05-28 03:04:11.000 148 21252.98 269.12 42966.45 47936.26 2018-05-28 03:04:12.000 148 21252.99 269.17 42966.51 47936.29 2018-05-28 03:04:13.000 148 21253.03 269.18 42966.56 47936.26 2018-05-28 03:04:14.000 148 21253.00 269.11 42966.56 47936.25 2018-05-28 03:04:15.000 148 21253.02 269.09 42966.57 47936.30 2018-05-28 03:04:16.000 148 21252.99 269.15 42966.53 47936.31 2018-05-28 03:04:17.000 148 21252.95 269.14 42966.56 47936.30 2018-05-28 03:04:18.000 148 21253.05 269.09 42966.57 47936.37 2018-05-28 03:04:19.000 148 21253.12 269.10 42966.61 47936.37 2018-05-28 03:04:20.000 148 21253.07 269.14 42966.59 47936.41 2018-05-28 03:04:21.000 148 21253.06 269.14 42966.52 47936.36 2018-05-28 03:04:22.000 148 21253.10 269.09 42966.59 47936.40 2018-05-28 03:04:23.000 148 21253.14 269.08 42966.59 47936.38 2018-05-28 03:04:24.000 148 21253.11 269.03 42966.58 47936.37 2018-05-28 03:04:25.000 148 21253.05 269.07 42966.57 47936.37 2018-05-28 03:04:26.000 148 21253.13 269.09 42966.59 47936.37 2018-05-28 03:04:27.000 148 21253.15 269.06 42966.58 47936.43 2018-05-28 03:04:28.000 148 21253.17 269.05 42966.58 47936.42 2018-05-28 03:04:29.000 148 21253.16 269.07 42966.58 47936.39 2018-05-28 03:04:30.000 148 21253.10 269.07 42966.52 47936.41 2018-05-28 03:04:31.000 148 21253.11 269.12 42966.54 47936.43 2018-05-28 03:04:32.000 148 21253.12 269.16 42966.63 47936.46 2018-05-28 03:04:33.000 148 21253.12 269.18 42966.65 47936.43 2018-05-28 03:04:34.000 148 21253.10 269.19 42966.65 47936.48 2018-05-28 03:04:35.000 148 21253.10 269.19 42966.63 47936.45 2018-05-28 03:04:36.000 148 21253.09 269.16 42966.64 47936.47 2018-05-28 03:04:37.000 148 21253.12 269.13 42966.63 47936.51 2018-05-28 03:04:38.000 148 21253.19 269.20 42966.60 47936.50 2018-05-28 03:04:39.000 148 21253.21 269.19 42966.60 47936.53 2018-05-28 03:04:40.000 148 21253.20 269.08 42966.65 47936.50 2018-05-28 03:04:41.000 148 21253.13 269.12 42966.66 47936.50 2018-05-28 03:04:42.000 148 21253.11 269.07 42966.68 47936.54 2018-05-28 03:04:43.000 148 21253.10 269.12 42966.66 47936.55 2018-05-28 03:04:44.000 148 21253.11 269.02 42966.67 47936.53 2018-05-28 03:04:45.000 148 21253.23 269.05 42966.68 47936.52 2018-05-28 03:04:46.000 148 21253.21 269.09 42966.70 47936.57 2018-05-28 03:04:47.000 148 21253.22 269.08 42966.69 47936.61 2018-05-28 03:04:48.000 148 21253.21 269.01 42966.69 47936.58 2018-05-28 03:04:49.000 148 21253.18 269.04 42966.69 47936.52 2018-05-28 03:04:50.000 148 21253.15 269.03 42966.72 47936.57 2018-05-28 03:04:51.000 148 21253.14 269.10 42966.69 47936.56 2018-05-28 03:04:52.000 148 21253.13 269.09 42966.69 47936.60 2018-05-28 03:04:53.000 148 21253.16 269.04 42966.69 47936.62 2018-05-28 03:04:54.000 148 21253.20 269.01 42966.67 47936.56 2018-05-28 03:04:55.000 148 21253.20 269.02 42966.65 47936.62 2018-05-28 03:04:56.000 148 21253.21 268.97 42966.75 47936.60 2018-05-28 03:04:57.000 148 21253.22 269.03 42966.79 47936.56 2018-05-28 03:04:58.000 148 21253.20 269.00 42966.72 47936.56 2018-05-28 03:04:59.000 148 21253.17 269.03 42966.69 47936.56 2018-05-28 03:05:00.000 148 21253.16 268.98 42966.68 47936.61 2018-05-28 03:05:01.000 148 21253.20 268.98 42966.72 47936.53 2018-05-28 03:05:02.000 148 21253.21 269.03 42966.71 47936.61 2018-05-28 03:05:03.000 148 21253.14 269.04 42966.65 47936.55 2018-05-28 03:05:04.000 148 21253.11 269.15 42966.65 47936.56 2018-05-28 03:05:05.000 148 21253.14 269.13 42966.58 47936.48 2018-05-28 03:05:06.000 148 21253.08 269.11 42966.54 47936.46 2018-05-28 03:05:07.000 148 21253.09 269.16 42966.52 47936.41 2018-05-28 03:05:08.000 148 21253.12 269.17 42966.59 47936.41 2018-05-28 03:05:09.000 148 21253.08 269.12 42966.60 47936.38 2018-05-28 03:05:10.000 148 21253.12 269.11 42966.56 47936.38 2018-05-28 03:05:11.000 148 21253.20 269.15 42966.58 47936.41 2018-05-28 03:05:12.000 148 21253.18 269.20 42966.55 47936.36 2018-05-28 03:05:13.000 148 21253.20 269.17 42966.56 47936.35 2018-05-28 03:05:14.000 148 21253.14 269.15 42966.51 47936.44 2018-05-28 03:05:15.000 148 21253.11 269.23 42966.53 47936.37 2018-05-28 03:05:16.000 148 21253.15 269.15 42966.52 47936.43 2018-05-28 03:05:17.000 148 21253.19 269.21 42966.52 47936.34 2018-05-28 03:05:18.000 148 21253.20 269.20 42966.54 47936.39 2018-05-28 03:05:19.000 148 21253.13 269.16 42966.52 47936.37 2018-05-28 03:05:20.000 148 21253.14 269.17 42966.49 47936.39 2018-05-28 03:05:21.000 148 21253.12 269.18 42966.52 47936.40 2018-05-28 03:05:22.000 148 21253.23 269.13 42966.53 47936.40 2018-05-28 03:05:23.000 148 21253.21 269.10 42966.49 47936.38 2018-05-28 03:05:24.000 148 21253.18 269.16 42966.52 47936.43 2018-05-28 03:05:25.000 148 21253.18 269.22 42966.53 47936.36 2018-05-28 03:05:26.000 148 21253.15 269.20 42966.52 47936.43 2018-05-28 03:05:27.000 148 21253.18 269.26 42966.49 47936.40 2018-05-28 03:05:28.000 148 21253.22 269.22 42966.48 47936.45 2018-05-28 03:05:29.000 148 21253.22 269.17 42966.49 47936.39 2018-05-28 03:05:30.000 148 21253.19 269.24 42966.50 47936.42 2018-05-28 03:05:31.000 148 21253.17 269.28 42966.52 47936.42 2018-05-28 03:05:32.000 148 21253.17 269.29 42966.47 47936.41 2018-05-28 03:05:33.000 148 21253.17 269.30 42966.44 47936.42 2018-05-28 03:05:34.000 148 21253.13 269.30 42966.44 47936.39 2018-05-28 03:05:35.000 148 21253.20 269.26 42966.49 47936.34 2018-05-28 03:05:36.000 148 21253.16 269.34 42966.51 47936.32 2018-05-28 03:05:37.000 148 21253.15 269.25 42966.48 47936.33 2018-05-28 03:05:38.000 148 21253.25 269.30 42966.45 47936.37 2018-05-28 03:05:39.000 148 21253.26 269.32 42966.45 47936.33 2018-05-28 03:05:40.000 148 21253.19 269.24 42966.48 47936.37 2018-05-28 03:05:41.000 148 21253.20 269.18 42966.47 47936.37 2018-05-28 03:05:42.000 148 21253.22 269.17 42966.44 47936.36 2018-05-28 03:05:43.000 148 21253.23 269.18 42966.48 47936.40 2018-05-28 03:05:44.000 148 21253.23 269.17 42966.54 47936.42 2018-05-28 03:05:45.000 148 21253.23 269.17 42966.49 47936.41 2018-05-28 03:05:46.000 148 21253.22 269.18 42966.50 47936.42 2018-05-28 03:05:47.000 148 21253.22 269.15 42966.53 47936.45 2018-05-28 03:05:48.000 148 21253.20 269.21 42966.55 47936.41 2018-05-28 03:05:49.000 148 21253.21 269.19 42966.53 47936.45 2018-05-28 03:05:50.000 148 21253.22 269.23 42966.52 47936.39 2018-05-28 03:05:51.000 148 21253.25 269.28 42966.52 47936.44 2018-05-28 03:05:52.000 148 21253.21 269.23 42966.53 47936.41 2018-05-28 03:05:53.000 148 21253.24 269.26 42966.55 47936.44 2018-05-28 03:05:54.000 148 21253.24 269.21 42966.55 47936.44 2018-05-28 03:05:55.000 148 21253.24 269.20 42966.58 47936.43 2018-05-28 03:05:56.000 148 21253.22 269.23 42966.54 47936.46 2018-05-28 03:05:57.000 148 21253.32 269.31 42966.52 47936.44 2018-05-28 03:05:58.000 148 21253.30 269.33 42966.54 47936.43 2018-05-28 03:05:59.000 148 21253.30 269.35 42966.57 47936.46 2018-05-28 03:06:00.000 148 21253.26 269.37 42966.55 47936.46 2018-05-28 03:06:01.000 148 21253.21 269.41 42966.57 47936.44 2018-05-28 03:06:02.000 148 21253.21 269.38 42966.58 47936.41 2018-05-28 03:06:03.000 148 21253.25 269.37 42966.55 47936.40 2018-05-28 03:06:04.000 148 21253.28 269.36 42966.58 47936.47 2018-05-28 03:06:05.000 148 21253.25 269.40 42966.52 47936.41 2018-05-28 03:06:06.000 148 21253.21 269.34 42966.52 47936.44 2018-05-28 03:06:07.000 148 21253.20 269.37 42966.58 47936.43 2018-05-28 03:06:08.000 148 21253.26 269.30 42966.52 47936.42 2018-05-28 03:06:09.000 148 21253.25 269.27 42966.57 47936.43 2018-05-28 03:06:10.000 148 21253.22 269.26 42966.60 47936.42 2018-05-28 03:06:11.000 148 21253.14 269.28 42966.55 47936.41 2018-05-28 03:06:12.000 148 21253.19 269.31 42966.59 47936.47 2018-05-28 03:06:13.000 148 21253.22 269.22 42966.61 47936.45 2018-05-28 03:06:14.000 148 21253.19 269.16 42966.59 47936.40 2018-05-28 03:06:15.000 148 21253.19 269.24 42966.59 47936.46 2018-05-28 03:06:16.000 148 21253.20 269.23 42966.61 47936.43 2018-05-28 03:06:17.000 148 21253.25 269.24 42966.65 47936.43 2018-05-28 03:06:18.000 148 21253.24 269.29 42966.58 47936.40 2018-05-28 03:06:19.000 148 21253.20 269.28 42966.55 47936.46 2018-05-28 03:06:20.000 148 21253.18 269.27 42966.56 47936.47 2018-05-28 03:06:21.000 148 21253.21 269.24 42966.66 47936.38 2018-05-28 03:06:22.000 148 21253.26 269.29 42966.59 47936.44 2018-05-28 03:06:23.000 148 21253.26 269.18 42966.59 47936.42 2018-05-28 03:06:24.000 148 21253.27 269.24 42966.59 47936.43 2018-05-28 03:06:25.000 148 21253.28 269.29 42966.61 47936.37 2018-05-28 03:06:26.000 148 21253.25 269.30 42966.55 47936.47 2018-05-28 03:06:27.000 148 21253.27 269.29 42966.54 47936.41 2018-05-28 03:06:28.000 148 21253.26 269.29 42966.59 47936.43 2018-05-28 03:06:29.000 148 21253.22 269.24 42966.62 47936.45 2018-05-28 03:06:30.000 148 21253.26 269.20 42966.59 47936.47 2018-05-28 03:06:31.000 148 21253.26 269.23 42966.64 47936.47 2018-05-28 03:06:32.000 148 21253.28 269.27 42966.66 47936.50 2018-05-28 03:06:33.000 148 21253.27 269.31 42966.57 47936.47 2018-05-28 03:06:34.000 148 21253.24 269.27 42966.58 47936.47 2018-05-28 03:06:35.000 148 21253.20 269.20 42966.59 47936.46 2018-05-28 03:06:36.000 148 21253.19 269.28 42966.58 47936.54 2018-05-28 03:06:37.000 148 21253.19 269.32 42966.58 47936.49 2018-05-28 03:06:38.000 148 21253.26 269.34 42966.61 47936.46 2018-05-28 03:06:39.000 148 21253.25 269.28 42966.64 47936.51 2018-05-28 03:06:40.000 148 21253.31 269.28 42966.67 47936.50 2018-05-28 03:06:41.000 148 21253.31 269.18 42966.69 47936.53 2018-05-28 03:06:42.000 148 21253.29 269.18 42966.65 47936.52 2018-05-28 03:06:43.000 148 21253.29 269.32 42966.60 47936.50 2018-05-28 03:06:44.000 148 21253.23 269.22 42966.62 47936.55 2018-05-28 03:06:45.000 148 21253.24 269.24 42966.60 47936.50 2018-05-28 03:06:46.000 148 21253.25 269.24 42966.65 47936.54 2018-05-28 03:06:47.000 148 21253.27 269.23 42966.65 47936.52 2018-05-28 03:06:48.000 148 21253.25 269.27 42966.65 47936.58 2018-05-28 03:06:49.000 148 21253.25 269.18 42966.66 47936.53 2018-05-28 03:06:50.000 148 21253.24 269.26 42966.60 47936.59 2018-05-28 03:06:51.000 148 21253.28 269.32 42966.66 47936.58 2018-05-28 03:06:52.000 148 21253.31 269.36 42966.66 47936.56 2018-05-28 03:06:53.000 148 21253.34 269.29 42966.67 47936.58 2018-05-28 03:06:54.000 148 21253.30 269.22 42966.69 47936.62 2018-05-28 03:06:55.000 148 21253.30 269.18 42966.72 47936.58 2018-05-28 03:06:56.000 148 21253.28 269.17 42966.69 47936.60 2018-05-28 03:06:57.000 148 21253.26 269.21 42966.69 47936.56 2018-05-28 03:06:58.000 148 21253.31 269.21 42966.75 47936.63 2018-05-28 03:06:59.000 148 21253.32 269.16 42966.74 47936.62 2018-05-28 03:07:00.000 148 21253.33 269.11 42966.73 47936.59 2018-05-28 03:07:01.000 148 21253.32 269.09 42966.76 47936.61 2018-05-28 03:07:02.000 148 21253.33 269.07 42966.74 47936.60 2018-05-28 03:07:03.000 148 21253.31 269.06 42966.75 47936.63 2018-05-28 03:07:04.000 148 21253.31 269.08 42966.72 47936.61 2018-05-28 03:07:05.000 148 21253.33 269.04 42966.68 47936.61 2018-05-28 03:07:06.000 148 21253.30 268.99 42966.67 47936.64 2018-05-28 03:07:07.000 148 21253.29 269.03 42966.69 47936.64 2018-05-28 03:07:08.000 148 21253.29 269.05 42966.72 47936.66 2018-05-28 03:07:09.000 148 21253.30 269.06 42966.76 47936.63 2018-05-28 03:07:10.000 148 21253.34 269.04 42966.69 47936.63 2018-05-28 03:07:11.000 148 21253.35 269.08 42966.71 47936.64 2018-05-28 03:07:12.000 148 21253.36 269.03 42966.75 47936.60 2018-05-28 03:07:13.000 148 21253.33 269.02 42966.77 47936.67 2018-05-28 03:07:14.000 148 21253.36 268.97 42966.76 47936.64 2018-05-28 03:07:15.000 148 21253.33 269.03 42966.78 47936.64 2018-05-28 03:07:16.000 148 21253.35 269.09 42966.79 47936.66 2018-05-28 03:07:17.000 148 21253.33 269.03 42966.76 47936.68 2018-05-28 03:07:18.000 148 21253.34 269.08 42966.74 47936.67 2018-05-28 03:07:19.000 148 21253.36 269.06 42966.79 47936.69 2018-05-28 03:07:20.000 148 21253.42 269.11 42966.74 47936.72 2018-05-28 03:07:21.000 148 21253.42 269.14 42966.79 47936.69 2018-05-28 03:07:22.000 148 21253.37 269.10 42966.79 47936.71 2018-05-28 03:07:23.000 148 21253.37 269.06 42966.79 47936.69 2018-05-28 03:07:24.000 148 21253.34 269.02 42966.81 47936.72 2018-05-28 03:07:25.000 148 21253.39 269.02 42966.86 47936.69 2018-05-28 03:07:26.000 148 21253.39 269.12 42966.86 47936.71 2018-05-28 03:07:27.000 148 21253.38 269.09 42966.82 47936.78 2018-05-28 03:07:28.000 148 21253.42 269.01 42966.81 47936.73 2018-05-28 03:07:29.000 148 21253.40 269.04 42966.80 47936.75 2018-05-28 03:07:30.000 148 21253.35 269.05 42966.82 47936.75 2018-05-28 03:07:31.000 148 21253.41 269.05 42966.79 47936.74 2018-05-28 03:07:32.000 148 21253.46 269.01 42966.77 47936.75 2018-05-28 03:07:33.000 148 21253.43 269.00 42966.79 47936.77 2018-05-28 03:07:34.000 148 21253.35 268.98 42966.83 47936.72 2018-05-28 03:07:35.000 148 21253.42 268.97 42966.80 47936.72 2018-05-28 03:07:36.000 148 21253.40 268.96 42966.81 47936.77 2018-05-28 03:07:37.000 148 21253.36 269.01 42966.84 47936.77 2018-05-28 03:07:38.000 148 21253.33 268.97 42966.85 47936.79 2018-05-28 03:07:39.000 148 21253.36 268.96 42966.80 47936.79 2018-05-28 03:07:40.000 148 21253.31 268.90 42966.82 47936.75 2018-05-28 03:07:41.000 148 21253.34 268.91 42966.84 47936.74 2018-05-28 03:07:42.000 148 21253.38 268.96 42966.84 47936.81 2018-05-28 03:07:43.000 148 21253.40 268.90 42966.83 47936.74 2018-05-28 03:07:44.000 148 21253.44 268.87 42966.79 47936.80 2018-05-28 03:07:45.000 148 21253.42 268.88 42966.82 47936.73 2018-05-28 03:07:46.000 148 21253.43 268.93 42966.86 47936.78 2018-05-28 03:07:47.000 148 21253.35 268.97 42966.87 47936.74 2018-05-28 03:07:48.000 148 21253.42 268.91 42966.83 47936.78 2018-05-28 03:07:49.000 148 21253.42 268.89 42966.86 47936.71 2018-05-28 03:07:50.000 148 21253.40 268.97 42966.92 47936.76 2018-05-28 03:07:51.000 148 21253.34 269.02 42966.85 47936.73 2018-05-28 03:07:52.000 148 21253.32 269.11 42966.80 47936.70 2018-05-28 03:07:53.000 148 21253.30 269.06 42966.83 47936.72 2018-05-28 03:07:54.000 148 21253.28 269.09 42966.85 47936.70 2018-05-28 03:07:55.000 148 21253.26 269.06 42966.75 47936.62 2018-05-28 03:07:56.000 148 21253.25 269.07 42966.78 47936.62 2018-05-28 03:07:57.000 148 21253.28 269.02 42966.75 47936.60 2018-05-28 03:07:58.000 148 21253.25 269.02 42966.72 47936.62 2018-05-28 03:07:59.000 148 21253.24 269.03 42966.72 47936.56 2018-05-28 03:08:00.000 148 21253.26 269.10 42966.69 47936.60 2018-05-28 03:08:01.000 148 21253.23 269.09 42966.74 47936.57 2018-05-28 03:08:02.000 148 21253.24 269.09 42966.72 47936.57 2018-05-28 03:08:03.000 148 21253.27 269.00 42966.73 47936.57 2018-05-28 03:08:04.000 148 21253.28 268.98 42966.71 47936.57 2018-05-28 03:08:05.000 148 21253.23 269.07 42966.71 47936.58 2018-05-28 03:08:06.000 148 21253.30 269.08 42966.67 47936.56 2018-05-28 03:08:07.000 148 21253.24 269.00 42966.71 47936.56 2018-05-28 03:08:08.000 148 21253.24 269.02 42966.69 47936.54 2018-05-28 03:08:09.000 148 21253.27 269.04 42966.65 47936.50 2018-05-28 03:08:10.000 148 21253.25 268.98 42966.68 47936.48 2018-05-28 03:08:11.000 148 21253.16 268.95 42966.71 47936.50 2018-05-28 03:08:12.000 148 21253.18 268.94 42966.67 47936.50 2018-05-28 03:08:13.000 148 21253.18 269.01 42966.75 47936.56 2018-05-28 03:08:14.000 148 21253.19 268.97 42966.72 47936.47 2018-05-28 03:08:15.000 148 21253.19 268.98 42966.66 47936.51 2018-05-28 03:08:16.000 148 21253.20 269.05 42966.66 47936.46 2018-05-28 03:08:17.000 148 21253.11 269.12 42966.65 47936.46 2018-05-28 03:08:18.000 148 21253.10 269.14 42966.65 47936.42 2018-05-28 03:08:19.000 148 21253.14 269.07 42966.62 47936.41 2018-05-28 03:08:20.000 148 21253.06 269.05 42966.57 47936.43 2018-05-28 03:08:21.000 148 21253.05 269.00 42966.57 47936.40 2018-05-28 03:08:22.000 148 21253.06 268.99 42966.60 47936.43 2018-05-28 03:08:23.000 148 21253.01 269.03 42966.64 47936.40 2018-05-28 03:08:24.000 148 21252.95 269.00 42966.67 47936.40 2018-05-28 03:08:25.000 148 21252.96 268.98 42966.72 47936.37 2018-05-28 03:08:26.000 148 21252.96 268.90 42966.76 47936.43 2018-05-28 03:08:27.000 148 21253.02 268.94 42966.79 47936.47 2018-05-28 03:08:28.000 148 21253.04 268.92 42966.76 47936.47 2018-05-28 03:08:29.000 148 21253.03 268.95 42966.77 47936.49 2018-05-28 03:08:30.000 148 21252.96 268.93 42966.74 47936.47 2018-05-28 03:08:31.000 148 21253.00 268.95 42966.69 47936.47 2018-05-28 03:08:32.000 148 21253.06 268.99 42966.73 47936.49 2018-05-28 03:08:33.000 148 21253.01 269.05 42966.71 47936.49 2018-05-28 03:08:34.000 148 21253.11 269.07 42966.72 47936.43 2018-05-28 03:08:35.000 148 21253.08 269.04 42966.70 47936.52 2018-05-28 03:08:36.000 148 21253.06 269.02 42966.76 47936.49 2018-05-28 03:08:37.000 148 21253.10 269.03 42966.68 47936.45 2018-05-28 03:08:38.000 148 21253.06 269.08 42966.69 47936.49 2018-05-28 03:08:39.000 148 21253.04 269.05 42966.65 47936.46 2018-05-28 03:08:40.000 148 21253.01 269.09 42966.65 47936.46 2018-05-28 03:08:41.000 148 21252.99 269.14 42966.65 47936.44 2018-05-28 03:08:42.000 148 21253.04 269.12 42966.56 47936.45 2018-05-28 03:08:43.000 148 21253.10 269.11 42966.52 47936.36 2018-05-28 03:08:44.000 148 21253.09 269.05 42966.56 47936.41 2018-05-28 03:08:45.000 148 21253.09 269.06 42966.55 47936.39 2018-05-28 03:08:46.000 148 21253.05 269.02 42966.53 47936.38 2018-05-28 03:08:47.000 148 21253.07 268.95 42966.57 47936.41 2018-05-28 03:08:48.000 148 21253.08 268.92 42966.58 47936.38 2018-05-28 03:08:49.000 148 21253.03 268.89 42966.63 47936.43 2018-05-28 03:08:50.000 148 21253.06 268.90 42966.65 47936.47 2018-05-28 03:08:51.000 148 21253.08 268.93 42966.65 47936.42 2018-05-28 03:08:52.000 148 21253.10 268.93 42966.60 47936.41 2018-05-28 03:08:53.000 148 21253.09 268.89 42966.60 47936.45 2018-05-28 03:08:54.000 148 21253.05 268.92 42966.66 47936.46 2018-05-28 03:08:55.000 148 21253.03 268.93 42966.69 47936.43 2018-05-28 03:08:56.000 148 21253.05 268.98 42966.65 47936.47 2018-05-28 03:08:57.000 148 21252.99 268.97 42966.66 47936.50 2018-05-28 03:08:58.000 148 21253.03 268.97 42966.63 47936.45 2018-05-28 03:08:59.000 148 21253.08 268.99 42966.60 47936.45 2018-05-28 03:09:00.000 148 21253.01 268.96 42966.66 47936.41 2018-05-28 03:09:01.000 148 21253.03 268.93 42966.65 47936.45 2018-05-28 03:09:02.000 148 21253.06 268.96 42966.61 47936.46 2018-05-28 03:09:03.000 148 21252.99 268.93 42966.63 47936.43 2018-05-28 03:09:04.000 148 21253.01 268.89 42966.65 47936.45 2018-05-28 03:09:05.000 148 21253.04 268.88 42966.62 47936.45 2018-05-28 03:09:06.000 148 21253.06 268.96 42966.62 47936.48 2018-05-28 03:09:07.000 148 21253.10 268.86 42966.65 47936.46 2018-05-28 03:09:08.000 148 21253.08 268.84 42966.68 47936.46 2018-05-28 03:09:09.000 148 21253.03 268.87 42966.69 47936.43 2018-05-28 03:09:10.000 148 21253.02 268.85 42966.62 47936.45 2018-05-28 03:09:11.000 148 21253.03 268.87 42966.62 47936.49 2018-05-28 03:09:12.000 148 21253.02 268.85 42966.63 47936.46 2018-05-28 03:09:13.000 148 21253.01 268.90 42966.66 47936.48 2018-05-28 03:09:14.000 148 21253.05 268.96 42966.69 47936.45 2018-05-28 03:09:15.000 148 21253.14 268.92 42966.66 47936.48 2018-05-28 03:09:16.000 148 21253.05 268.89 42966.65 47936.48 2018-05-28 03:09:17.000 148 21253.05 268.87 42966.59 47936.48 2018-05-28 03:09:18.000 148 21253.01 268.94 42966.60 47936.47 2018-05-28 03:09:19.000 148 21253.12 268.93 42966.61 47936.45 2018-05-28 03:09:20.000 148 21253.11 268.88 42966.59 47936.45 2018-05-28 03:09:21.000 148 21253.13 268.84 42966.62 47936.54 2018-05-28 03:09:22.000 148 21253.11 268.81 42966.65 47936.51 2018-05-28 03:09:23.000 148 21253.09 268.89 42966.69 47936.47 2018-05-28 03:09:24.000 148 21253.12 268.88 42966.73 47936.51 2018-05-28 03:09:25.000 148 21253.04 268.85 42966.71 47936.52 2018-05-28 03:09:26.000 148 21253.03 268.81 42966.66 47936.48 2018-05-28 03:09:27.000 148 21253.06 268.77 42966.65 47936.44 2018-05-28 03:09:28.000 148 21253.07 268.71 42966.69 47936.47 2018-05-28 03:09:29.000 148 21253.04 268.68 42966.69 47936.42 2018-05-28 03:09:30.000 148 21252.99 268.68 42966.63 47936.42 2018-05-28 03:09:31.000 148 21252.96 268.67 42966.65 47936.46 2018-05-28 03:09:32.000 148 21252.94 268.68 42966.66 47936.39 2018-05-28 03:09:33.000 148 21252.99 268.64 42966.69 47936.40 2018-05-28 03:09:34.000 148 21253.00 268.60 42966.65 47936.39 2018-05-28 03:09:35.000 148 21252.98 268.64 42966.66 47936.42 2018-05-28 03:09:36.000 148 21252.98 268.64 42966.62 47936.40 2018-05-28 03:09:37.000 148 21252.98 268.71 42966.65 47936.36 2018-05-28 03:09:38.000 148 21253.04 268.64 42966.62 47936.43 2018-05-28 03:09:39.000 148 21253.06 268.67 42966.59 47936.39 2018-05-28 03:09:40.000 148 21253.01 268.72 42966.60 47936.40 2018-05-28 03:09:41.000 148 21252.95 268.73 42966.61 47936.41 2018-05-28 03:09:42.000 148 21252.95 268.67 42966.63 47936.39 2018-05-28 03:09:43.000 148 21252.99 268.71 42966.65 47936.37 2018-05-28 03:09:44.000 148 21252.98 268.75 42966.66 47936.39 2018-05-28 03:09:45.000 148 21252.92 268.71 42966.65 47936.40 2018-05-28 03:09:46.000 148 21252.96 268.74 42966.61 47936.38 2018-05-28 03:09:47.000 148 21252.89 268.75 42966.59 47936.40 2018-05-28 03:09:48.000 148 21252.97 268.70 42966.62 47936.38 2018-05-28 03:09:49.000 148 21252.95 268.70 42966.60 47936.41 2018-05-28 03:09:50.000 148 21252.97 268.74 42966.59 47936.34 2018-05-28 03:09:51.000 148 21252.96 268.66 42966.59 47936.38 2018-05-28 03:09:52.000 148 21252.90 268.69 42966.61 47936.38 2018-05-28 03:09:53.000 148 21252.93 268.75 42966.69 47936.43 2018-05-28 03:09:54.000 148 21252.93 268.79 42966.68 47936.38 2018-05-28 03:09:55.000 148 21252.90 268.73 42966.69 47936.40 2018-05-28 03:09:56.000 148 21252.89 268.63 42966.63 47936.42 2018-05-28 03:09:57.000 148 21252.95 268.64 42966.59 47936.38 2018-05-28 03:09:58.000 148 21252.91 268.68 42966.58 47936.39 2018-05-28 03:09:59.000 148 21252.90 268.67 42966.59 47936.38 2018-05-28 03:10:00.000 148 21252.92 268.71 42966.62 47936.44 2018-05-28 03:10:01.000 148 21252.94 268.72 42966.65 47936.43 2018-05-28 03:10:02.000 148 21252.93 268.75 42966.72 47936.42 2018-05-28 03:10:03.000 148 21252.91 268.80 42966.69 47936.43 2018-05-28 03:10:04.000 148 21252.97 268.80 42966.69 47936.46 2018-05-28 03:10:05.000 148 21252.99 268.77 42966.69 47936.49 2018-05-28 03:10:06.000 148 21253.01 268.72 42966.72 47936.45 2018-05-28 03:10:07.000 148 21253.01 268.75 42966.70 47936.49 2018-05-28 03:10:08.000 148 21252.98 268.85 42966.74 47936.54 2018-05-28 03:10:09.000 148 21252.99 268.91 42966.73 47936.49 2018-05-28 03:10:10.000 148 21252.94 268.82 42966.72 47936.48 2018-05-28 03:10:11.000 148 21252.96 268.77 42966.76 47936.54 2018-05-28 03:10:12.000 148 21253.01 268.77 42966.77 47936.54 2018-05-28 03:10:13.000 148 21252.93 268.76 42966.77 47936.50 2018-05-28 03:10:14.000 148 21252.95 268.78 42966.79 47936.56 2018-05-28 03:10:15.000 148 21252.91 268.75 42966.79 47936.58 2018-05-28 03:10:16.000 148 21252.93 268.67 42966.79 47936.52 2018-05-28 03:10:17.000 148 21252.90 268.64 42966.81 47936.57 2018-05-28 03:10:18.000 148 21252.89 268.65 42966.79 47936.57 2018-05-28 03:10:19.000 148 21252.84 268.70 42966.77 47936.48 2018-05-28 03:10:20.000 148 21252.79 268.65 42966.71 47936.54 2018-05-28 03:10:21.000 148 21252.86 268.60 42966.74 47936.47 2018-05-28 03:10:22.000 148 21252.89 268.65 42966.76 47936.47 2018-05-28 03:10:23.000 148 21252.88 268.66 42966.74 47936.49 2018-05-28 03:10:24.000 148 21252.86 268.72 42966.74 47936.46 2018-05-28 03:10:25.000 148 21252.89 268.73 42966.71 47936.46 2018-05-28 03:10:26.000 148 21252.90 268.74 42966.70 47936.45 2018-05-28 03:10:27.000 148 21252.87 268.75 42966.66 47936.45 2018-05-28 03:10:28.000 148 21252.86 268.70 42966.70 47936.50 2018-05-28 03:10:29.000 148 21252.94 268.70 42966.72 47936.44 2018-05-28 03:10:30.000 148 21252.87 268.76 42966.72 47936.49 2018-05-28 03:10:31.000 148 21252.90 268.79 42966.74 47936.48 2018-05-28 03:10:32.000 148 21252.90 268.80 42966.72 47936.48 2018-05-28 03:10:33.000 148 21252.89 268.78 42966.76 47936.43 2018-05-28 03:10:34.000 148 21252.90 268.81 42966.79 47936.48 2018-05-28 03:10:35.000 148 21252.90 268.85 42966.74 47936.45 2018-05-28 03:10:36.000 148 21252.84 268.83 42966.72 47936.46 2018-05-28 03:10:37.000 148 21252.80 268.84 42966.70 47936.48 2018-05-28 03:10:38.000 148 21252.84 268.77 42966.74 47936.45 2018-05-28 03:10:39.000 148 21252.83 268.78 42966.75 47936.45 2018-05-28 03:10:40.000 148 21252.89 268.80 42966.77 47936.47 2018-05-28 03:10:41.000 148 21252.86 268.83 42966.76 47936.46 2018-05-28 03:10:42.000 148 21252.92 268.84 42966.77 47936.45 2018-05-28 03:10:43.000 148 21252.93 268.85 42966.72 47936.49 2018-05-28 03:10:44.000 148 21252.92 268.81 42966.76 47936.46 2018-05-28 03:10:45.000 148 21252.92 268.91 42966.69 47936.47 2018-05-28 03:10:46.000 148 21252.98 268.87 42966.69 47936.44 2018-05-28 03:10:47.000 148 21252.94 268.84 42966.77 47936.49 2018-05-28 03:10:48.000 148 21252.91 268.87 42966.79 47936.44 2018-05-28 03:10:49.000 148 21252.94 268.89 42966.71 47936.52 2018-05-28 03:10:50.000 148 21252.98 268.91 42966.79 47936.46 2018-05-28 03:10:51.000 148 21252.91 268.94 42966.75 47936.48 2018-05-28 03:10:52.000 148 21252.91 268.89 42966.75 47936.47 2018-05-28 03:10:53.000 148 21252.93 268.96 42966.76 47936.50 2018-05-28 03:10:54.000 148 21253.01 268.92 42966.76 47936.52 2018-05-28 03:10:55.000 148 21253.04 268.99 42966.79 47936.50 2018-05-28 03:10:56.000 148 21252.96 268.91 42966.84 47936.50 2018-05-28 03:10:57.000 148 21252.93 268.92 42966.79 47936.55 2018-05-28 03:10:58.000 148 21252.98 268.98 42966.82 47936.51 2018-05-28 03:10:59.000 148 21252.93 268.92 42966.84 47936.54 2018-05-28 03:11:00.000 148 21252.91 268.93 42966.80 47936.48 2018-05-28 03:11:01.000 148 21252.88 269.00 42966.80 47936.50 2018-05-28 03:11:02.000 148 21252.87 269.00 42966.74 47936.48 2018-05-28 03:11:03.000 148 21252.86 269.04 42966.73 47936.49 2018-05-28 03:11:04.000 148 21252.83 269.09 42966.71 47936.53 2018-05-28 03:11:05.000 148 21252.86 269.11 42966.71 47936.48 2018-05-28 03:11:06.000 148 21252.85 269.08 42966.69 47936.45 2018-05-28 03:11:07.000 148 21252.85 269.10 42966.72 47936.48 2018-05-28 03:11:08.000 148 21252.85 269.13 42966.69 47936.41 2018-05-28 03:11:09.000 148 21252.89 269.25 42966.68 47936.47 2018-05-28 03:11:10.000 148 21252.83 269.20 42966.73 47936.46 2018-05-28 03:11:11.000 148 21252.86 269.20 42966.71 47936.41 2018-05-28 03:11:12.000 148 21252.90 269.10 42966.69 47936.43 2018-05-28 03:11:13.000 148 21252.82 269.16 42966.65 47936.44 2018-05-28 03:11:14.000 148 21252.82 269.10 42966.62 47936.40 2018-05-28 03:11:15.000 148 21252.87 269.13 42966.65 47936.43 2018-05-28 03:11:16.000 148 21252.91 269.18 42966.65 47936.37 2018-05-28 03:11:17.000 148 21252.85 269.24 42966.62 47936.40 2018-05-28 03:11:18.000 148 21252.84 269.20 42966.65 47936.42 2018-05-28 03:11:19.000 148 21252.88 269.23 42966.61 47936.40 2018-05-28 03:11:20.000 148 21252.86 269.28 42966.62 47936.43 2018-05-28 03:11:21.000 148 21252.86 269.26 42966.66 47936.40 2018-05-28 03:11:22.000 148 21252.87 269.25 42966.68 47936.37 2018-05-28 03:11:23.000 148 21252.91 269.25 42966.59 47936.41 2018-05-28 03:11:24.000 148 21252.93 269.34 42966.60 47936.41 2018-05-28 03:11:25.000 148 21252.91 269.31 42966.58 47936.34 2018-05-28 03:11:26.000 148 21252.90 269.31 42966.66 47936.38 2018-05-28 03:11:27.000 148 21252.93 269.34 42966.62 47936.36 2018-05-28 03:11:28.000 148 21252.92 269.33 42966.59 47936.32 2018-05-28 03:11:29.000 148 21252.89 269.25 42966.59 47936.36 2018-05-28 03:11:30.000 148 21252.91 269.24 42966.60 47936.37 2018-05-28 03:11:31.000 148 21252.90 269.21 42966.55 47936.38 2018-05-28 03:11:32.000 148 21252.93 269.25 42966.60 47936.33 2018-05-28 03:11:33.000 148 21252.95 269.23 42966.65 47936.42 2018-05-28 03:11:34.000 148 21252.92 269.24 42966.65 47936.39 2018-05-28 03:11:35.000 148 21252.98 269.30 42966.62 47936.39 2018-05-28 03:11:36.000 148 21252.95 269.42 42966.64 47936.39 2018-05-28 03:11:37.000 148 21253.00 269.42 42966.62 47936.38 2018-05-28 03:11:38.000 148 21253.00 269.32 42966.62 47936.41 2018-05-28 03:11:39.000 148 21252.98 269.34 42966.62 47936.41 2018-05-28 03:11:40.000 148 21253.00 269.35 42966.69 47936.37 2018-05-28 03:11:41.000 148 21253.01 269.35 42966.65 47936.39 2018-05-28 03:11:42.000 148 21253.05 269.33 42966.65 47936.37 2018-05-28 03:11:43.000 148 21253.04 269.35 42966.65 47936.39 2018-05-28 03:11:44.000 148 21252.99 269.32 42966.67 47936.41 2018-05-28 03:11:45.000 148 21253.05 269.38 42966.69 47936.40 2018-05-28 03:11:46.000 148 21253.12 269.35 42966.66 47936.42 2018-05-28 03:11:47.000 148 21253.09 269.39 42966.70 47936.40 2018-05-28 03:11:48.000 148 21253.02 269.35 42966.69 47936.42 2018-05-28 03:11:49.000 148 21253.02 269.35 42966.67 47936.36 2018-05-28 03:11:50.000 148 21253.05 269.42 42966.65 47936.42 2018-05-28 03:11:51.000 148 21253.05 269.42 42966.65 47936.38 2018-05-28 03:11:52.000 148 21253.00 269.44 42966.66 47936.41 2018-05-28 03:11:53.000 148 21253.07 269.47 42966.60 47936.39 2018-05-28 03:11:54.000 148 21253.06 269.47 42966.65 47936.38 2018-05-28 03:11:55.000 148 21253.06 269.41 42966.65 47936.43 2018-05-28 03:11:56.000 148 21253.05 269.42 42966.62 47936.41 2018-05-28 03:11:57.000 148 21253.10 269.38 42966.58 47936.38 2018-05-28 03:11:58.000 148 21253.09 269.40 42966.59 47936.39 2018-05-28 03:11:59.000 148 21253.11 269.38 42966.65 47936.43 2018-05-28 03:12:00.000 148 21253.06 269.36 42966.69 47936.43 2018-05-28 03:12:01.000 148 21253.02 269.38 42966.64 47936.44 2018-05-28 03:12:02.000 148 21253.08 269.43 42966.59 47936.43 2018-05-28 03:12:03.000 148 21253.01 269.40 42966.62 47936.43 2018-05-28 03:12:04.000 148 21253.01 269.43 42966.62 47936.43 2018-05-28 03:12:05.000 148 21253.02 269.46 42966.65 47936.43 2018-05-28 03:12:06.000 148 21253.05 269.46 42966.69 47936.44 2018-05-28 03:12:07.000 148 21253.02 269.42 42966.69 47936.42 2018-05-28 03:12:08.000 148 21252.95 269.39 42966.67 47936.42 2018-05-28 03:12:09.000 148 21253.02 269.44 42966.66 47936.44 2018-05-28 03:12:10.000 148 21253.03 269.40 42966.65 47936.45 2018-05-28 03:12:11.000 148 21253.02 269.42 42966.66 47936.41 2018-05-28 03:12:12.000 148 21253.08 269.39 42966.69 47936.45 2018-05-28 03:12:13.000 148 21253.09 269.50 42966.60 47936.41 2018-05-28 03:12:14.000 148 21253.04 269.48 42966.68 47936.48 2018-05-28 03:12:15.000 148 21253.06 269.43 42966.69 47936.46 2018-05-28 03:12:16.000 148 21253.05 269.44 42966.70 47936.48 2018-05-28 03:12:17.000 148 21253.01 269.41 42966.69 47936.45 2018-05-28 03:12:18.000 148 21253.01 269.37 42966.73 47936.47 2018-05-28 03:12:19.000 148 21252.98 269.30 42966.78 47936.46 2018-05-28 03:12:20.000 148 21253.05 269.30 42966.72 47936.50 2018-05-28 03:12:21.000 148 21253.05 269.31 42966.73 47936.51 2018-05-28 03:12:22.000 148 21253.04 269.39 42966.79 47936.46 2018-05-28 03:12:23.000 148 21253.06 269.41 42966.80 47936.56 2018-05-28 03:12:24.000 148 21253.08 269.42 42966.75 47936.50 2018-05-28 03:12:25.000 148 21253.09 269.39 42966.72 47936.51 2018-05-28 03:12:26.000 148 21253.09 269.40 42966.71 47936.52 2018-05-28 03:12:27.000 148 21253.11 269.41 42966.66 47936.52 2018-05-28 03:12:28.000 148 21253.14 269.41 42966.70 47936.49 2018-05-28 03:12:29.000 148 21253.19 269.41 42966.69 47936.51 2018-05-28 03:12:30.000 148 21253.23 269.30 42966.71 47936.55 2018-05-28 03:12:31.000 148 21253.11 269.27 42966.77 47936.50 2018-05-28 03:12:32.000 148 21253.14 269.31 42966.79 47936.56 2018-05-28 03:12:33.000 148 21253.17 269.34 42966.81 47936.57 2018-05-28 03:12:34.000 148 21253.20 269.28 42966.81 47936.55 2018-05-28 03:12:35.000 148 21253.15 269.34 42966.77 47936.60 2018-05-28 03:12:36.000 148 21253.21 269.34 42966.76 47936.58 2018-05-28 03:12:37.000 148 21253.21 269.36 42966.79 47936.58 2018-05-28 03:12:38.000 148 21253.18 269.27 42966.72 47936.63 2018-05-28 03:12:39.000 148 21253.21 269.20 42966.79 47936.57 2018-05-28 03:12:40.000 148 21253.20 269.21 42966.82 47936.59 2018-05-28 03:12:41.000 148 21253.15 269.27 42966.79 47936.61 2018-05-28 03:12:42.000 148 21253.15 269.31 42966.79 47936.62 2018-05-28 03:12:43.000 148 21253.21 269.27 42966.79 47936.62 2018-05-28 03:12:44.000 148 21253.22 269.31 42966.79 47936.61 2018-05-28 03:12:45.000 148 21253.24 269.33 42966.76 47936.58 2018-05-28 03:12:46.000 148 21253.21 269.28 42966.74 47936.59 2018-05-28 03:12:47.000 148 21253.14 269.25 42966.80 47936.62 2018-05-28 03:12:48.000 148 21253.11 269.24 42966.80 47936.66 2018-05-28 03:12:49.000 148 21253.13 269.27 42966.81 47936.63 2018-05-28 03:12:50.000 148 21253.12 269.33 42966.80 47936.64 2018-05-28 03:12:51.000 148 21253.21 269.30 42966.80 47936.64 2018-05-28 03:12:52.000 148 21253.22 269.25 42966.84 47936.61 2018-05-28 03:12:53.000 148 21253.20 269.22 42966.86 47936.62 2018-05-28 03:12:54.000 148 21253.24 269.26 42966.86 47936.63 2018-05-28 03:12:55.000 148 21253.20 269.27 42966.85 47936.65 2018-05-28 03:12:56.000 148 21253.17 269.27 42966.86 47936.60 2018-05-28 03:12:57.000 148 21253.19 269.28 42966.80 47936.64 2018-05-28 03:12:58.000 148 21253.19 269.27 42966.82 47936.62 2018-05-28 03:12:59.000 148 21253.21 269.20 42966.82 47936.68 2018-05-28 03:13:00.000 148 21253.18 269.27 42966.75 47936.63 2018-05-28 03:13:01.000 148 21253.17 269.31 42966.79 47936.64 2018-05-28 03:13:02.000 148 21253.19 269.24 42966.82 47936.63 2018-05-28 03:13:03.000 148 21253.21 269.24 42966.82 47936.65 2018-05-28 03:13:04.000 148 21253.24 269.22 42966.90 47936.67 2018-05-28 03:13:05.000 148 21253.23 269.15 42966.80 47936.64 2018-05-28 03:13:06.000 148 21253.23 269.26 42966.82 47936.64 2018-05-28 03:13:07.000 148 21253.17 269.29 42966.81 47936.63 2018-05-28 03:13:08.000 148 21253.22 269.25 42966.79 47936.67 2018-05-28 03:13:09.000 148 21253.17 269.28 42966.77 47936.62 2018-05-28 03:13:10.000 148 21253.20 269.36 42966.76 47936.66 2018-05-28 03:13:11.000 148 21253.21 269.43 42966.77 47936.62 2018-05-28 03:13:12.000 148 21253.26 269.42 42966.79 47936.63 2018-05-28 03:13:13.000 148 21253.25 269.39 42966.83 47936.62 2018-05-28 03:13:14.000 148 21253.26 269.47 42966.73 47936.63 2018-05-28 03:13:15.000 148 21253.25 269.38 42966.79 47936.56 2018-05-28 03:13:16.000 148 21253.24 269.35 42966.79 47936.62 2018-05-28 03:13:17.000 148 21253.19 269.40 42966.80 47936.60 2018-05-28 03:13:18.000 148 21253.20 269.38 42966.80 47936.64 2018-05-28 03:13:19.000 148 21253.17 269.33 42966.84 47936.63 2018-05-28 03:13:20.000 148 21253.20 269.37 42966.84 47936.63 2018-05-28 03:13:21.000 148 21253.19 269.35 42966.77 47936.65 2018-05-28 03:13:22.000 148 21253.16 269.36 42966.79 47936.65 2018-05-28 03:13:23.000 148 21253.20 269.40 42966.81 47936.66 2018-05-28 03:13:24.000 148 21253.26 269.41 42966.84 47936.66 2018-05-28 03:13:25.000 148 21253.28 269.37 42966.82 47936.64 2018-05-28 03:13:26.000 148 21253.24 269.35 42966.79 47936.65 2018-05-28 03:13:27.000 148 21253.22 269.36 42966.82 47936.66 2018-05-28 03:13:28.000 148 21253.28 269.31 42966.86 47936.71 2018-05-28 03:13:29.000 148 21253.23 269.31 42966.88 47936.71 2018-05-28 03:13:30.000 148 21253.27 269.34 42966.93 47936.70 2018-05-28 03:13:31.000 148 21253.24 269.34 42966.94 47936.70 2018-05-28 03:13:32.000 148 21253.24 269.36 42966.92 47936.75 2018-05-28 03:13:33.000 148 21253.22 269.35 42966.92 47936.74 2018-05-28 03:13:34.000 148 21253.29 269.32 42966.94 47936.78 2018-05-28 03:13:35.000 148 21253.26 269.33 42966.96 47936.78 2018-05-28 03:13:36.000 148 21253.22 269.33 42966.94 47936.75 2018-05-28 03:13:37.000 148 21253.23 269.30 42966.90 47936.74 2018-05-28 03:13:38.000 148 21253.23 269.30 42966.92 47936.75 2018-05-28 03:13:39.000 148 21253.22 269.26 42966.90 47936.73 2018-05-28 03:13:40.000 148 21253.20 269.20 42966.89 47936.75 2018-05-28 03:13:41.000 148 21253.19 269.20 42966.88 47936.73 2018-05-28 03:13:42.000 148 21253.22 269.12 42966.93 47936.76 2018-05-28 03:13:43.000 148 21253.22 269.18 42966.93 47936.76 2018-05-28 03:13:44.000 148 21253.24 269.28 42966.93 47936.73 2018-05-28 03:13:45.000 148 21253.23 269.25 42966.91 47936.76 2018-05-28 03:13:46.000 148 21253.17 269.29 42966.89 47936.74 2018-05-28 03:13:47.000 148 21253.19 269.31 42966.86 47936.75 2018-05-28 03:13:48.000 148 21253.23 269.31 42966.91 47936.75 2018-05-28 03:13:49.000 148 21253.25 269.24 42966.84 47936.73 2018-05-28 03:13:50.000 148 21253.28 269.25 42966.84 47936.70 2018-05-28 03:13:51.000 148 21253.25 269.26 42966.88 47936.75 2018-05-28 03:13:52.000 148 21253.25 269.24 42966.86 47936.68 2018-05-28 03:13:53.000 148 21253.26 269.31 42966.84 47936.70 2018-05-28 03:13:54.000 148 21253.24 269.26 42966.83 47936.74 2018-05-28 03:13:55.000 148 21253.21 269.24 42966.84 47936.71 2018-05-28 03:13:56.000 148 21253.22 269.28 42966.84 47936.68 2018-05-28 03:13:57.000 148 21253.29 269.21 42966.84 47936.71 2018-05-28 03:13:58.000 148 21253.27 269.25 42966.89 47936.75 2018-05-28 03:13:59.000 148 21253.27 269.29 42966.83 47936.74 2018-05-28 03:14:00.000 148 21253.31 269.34 42966.88 47936.73 2018-05-28 03:14:01.000 148 21253.25 269.25 42966.86 47936.73 2018-05-28 03:14:02.000 148 21253.27 269.22 42966.83 47936.72 2018-05-28 03:14:03.000 148 21253.30 269.25 42966.90 47936.70 2018-05-28 03:14:04.000 148 21253.25 269.17 42966.86 47936.73 2018-05-28 03:14:05.000 148 21253.19 269.18 42966.96 47936.73 2018-05-28 03:14:06.000 148 21253.16 269.19 42966.92 47936.72 2018-05-28 03:14:07.000 148 21253.15 269.16 42966.89 47936.75 2018-05-28 03:14:08.000 148 21253.21 269.12 42966.94 47936.70 2018-05-28 03:14:09.000 148 21253.15 269.09 42966.92 47936.70 2018-05-28 03:14:10.000 148 21253.06 269.07 42966.88 47936.67 2018-05-28 03:14:11.000 148 21253.04 269.08 42966.93 47936.63 2018-05-28 03:14:12.000 148 21253.08 269.10 42966.90 47936.66 2018-05-28 03:14:13.000 148 21253.07 269.12 42966.86 47936.64 2018-05-28 03:14:14.000 148 21253.03 269.14 42966.84 47936.59 2018-05-28 03:14:15.000 148 21252.98 269.11 42966.84 47936.63 2018-05-28 03:14:16.000 148 21253.00 269.13 42966.80 47936.58 2018-05-28 03:14:17.000 148 21253.03 269.17 42966.79 47936.54 2018-05-28 03:14:18.000 148 21252.97 269.14 42966.79 47936.53 2018-05-28 03:14:19.000 148 21253.03 269.15 42966.86 47936.54 2018-05-28 03:14:20.000 148 21253.00 269.22 42966.84 47936.57 2018-05-28 03:14:21.000 148 21253.01 269.17 42966.79 47936.57 2018-05-28 03:14:22.000 148 21253.09 269.11 42966.79 47936.60 2018-05-28 03:14:23.000 148 21253.09 269.13 42966.81 47936.59 2018-05-28 03:14:24.000 148 21253.12 269.18 42966.74 47936.57 2018-05-28 03:14:25.000 148 21253.10 269.17 42966.80 47936.58 2018-05-28 03:14:26.000 148 21253.08 269.13 42966.80 47936.61 2018-05-28 03:14:27.000 148 21253.12 269.21 42966.79 47936.57 2018-05-28 03:14:28.000 148 21253.12 269.23 42966.81 47936.57 2018-05-28 03:14:29.000 148 21253.16 269.22 42966.77 47936.64 2018-05-28 03:14:30.000 148 21253.13 269.18 42966.79 47936.57 2018-05-28 03:14:31.000 148 21253.07 269.14 42966.79 47936.57 2018-05-28 03:14:32.000 148 21253.06 269.09 42966.80 47936.56 2018-05-28 03:14:33.000 148 21253.05 269.11 42966.79 47936.58 2018-05-28 03:14:34.000 148 21253.05 269.06 42966.80 47936.60 2018-05-28 03:14:35.000 148 21253.13 269.06 42966.79 47936.56 2018-05-28 03:14:36.000 148 21253.12 269.14 42966.79 47936.57 2018-05-28 03:14:37.000 148 21253.12 269.17 42966.76 47936.62 2018-05-28 03:14:38.000 148 21253.14 269.15 42966.76 47936.63 2018-05-28 03:14:39.000 148 21253.20 269.14 42966.76 47936.60 2018-05-28 03:14:40.000 148 21253.23 269.19 42966.79 47936.63 2018-05-28 03:14:41.000 148 21253.15 269.23 42966.73 47936.58 2018-05-28 03:14:42.000 148 21253.20 269.18 42966.70 47936.64 2018-05-28 03:14:43.000 148 21253.26 269.18 42966.73 47936.60 2018-05-28 03:14:44.000 148 21253.34 269.19 42966.75 47936.66 2018-05-28 03:14:45.000 148 21253.25 269.21 42966.79 47936.67 2018-05-28 03:14:46.000 148 21253.28 269.20 42966.80 47936.63 2018-05-28 03:14:47.000 148 21253.30 269.15 42966.84 47936.67 2018-05-28 03:14:48.000 148 21253.26 269.20 42966.86 47936.69 2018-05-28 03:14:49.000 148 21253.20 269.13 42966.86 47936.67 2018-05-28 03:14:50.000 148 21253.12 269.14 42966.89 47936.69 2018-05-28 03:14:51.000 148 21253.16 269.22 42966.89 47936.70 2018-05-28 03:14:52.000 148 21253.16 269.22 42966.89 47936.69 2018-05-28 03:14:53.000 148 21253.16 269.15 42966.83 47936.72 2018-05-28 03:14:54.000 148 21253.16 269.16 42966.86 47936.69 2018-05-28 03:14:55.000 148 21253.13 269.21 42966.88 47936.70 2018-05-28 03:14:56.000 148 21253.12 269.17 42966.95 47936.75 2018-05-28 03:14:57.000 148 21253.16 269.22 42966.89 47936.71 2018-05-28 03:14:58.000 148 21253.13 269.20 42966.89 47936.69 2018-05-28 03:14:59.000 148 21253.15 269.16 42966.90 47936.68 2018-05-28 03:15:00.000 148 21253.17 269.19 42966.86 47936.71 2018-05-28 03:15:01.000 148 21253.13 269.21 42966.88 47936.72 2018-05-28 03:15:02.000 148 21253.11 269.25 42966.88 47936.69 2018-05-28 03:15:03.000 148 21253.14 269.24 42966.84 47936.68 2018-05-28 03:15:04.000 148 21253.17 269.25 42966.86 47936.71 2018-05-28 03:15:05.000 148 21253.13 269.25 42966.80 47936.71 2018-05-28 03:15:06.000 148 21253.08 269.20 42966.82 47936.63 2018-05-28 03:15:07.000 148 21253.09 269.17 42966.86 47936.74 2018-05-28 03:15:08.000 148 21253.11 269.18 42966.86 47936.67 2018-05-28 03:15:09.000 148 21253.14 269.22 42966.85 47936.62 2018-05-28 03:15:10.000 148 21253.15 269.24 42966.85 47936.67 2018-05-28 03:15:11.000 148 21253.14 269.25 42966.83 47936.64 2018-05-28 03:15:12.000 148 21253.09 269.23 42966.84 47936.63 2018-05-28 03:15:13.000 148 21253.09 269.17 42966.82 47936.69 2018-05-28 03:15:14.000 148 21253.12 269.17 42966.84 47936.71 2018-05-28 03:15:15.000 148 21253.04 269.22 42966.82 47936.62 2018-05-28 03:15:16.000 148 21253.15 269.23 42966.80 47936.68 2018-05-28 03:15:17.000 148 21253.13 269.26 42966.82 47936.71 2018-05-28 03:15:18.000 148 21253.12 269.27 42966.81 47936.66 2018-05-28 03:15:19.000 148 21253.13 269.25 42966.94 47936.68 2018-05-28 03:15:20.000 148 21253.08 269.23 42966.92 47936.68 2018-05-28 03:15:21.000 148 21253.09 269.26 42966.89 47936.67 2018-05-28 03:15:22.000 148 21253.07 269.21 42966.90 47936.61 2018-05-28 03:15:23.000 148 21253.07 269.21 42966.92 47936.68 2018-05-28 03:15:24.000 148 21253.05 269.26 42966.90 47936.65 2018-05-28 03:15:25.000 148 21253.07 269.24 42966.89 47936.64 2018-05-28 03:15:26.000 148 21253.04 269.16 42966.86 47936.67 2018-05-28 03:15:27.000 148 21253.00 269.16 42966.88 47936.66 2018-05-28 03:15:28.000 148 21253.00 269.19 42966.90 47936.65 2018-05-28 03:15:29.000 148 21253.06 269.15 42966.92 47936.62 2018-05-28 03:15:30.000 148 21253.12 269.22 42966.84 47936.67 2018-05-28 03:15:31.000 148 21253.14 269.22 42966.85 47936.69 2018-05-28 03:15:32.000 148 21253.15 269.28 42966.80 47936.66 2018-05-28 03:15:33.000 148 21253.14 269.27 42966.79 47936.66 2018-05-28 03:15:34.000 148 21253.14 269.25 42966.82 47936.58 2018-05-28 03:15:35.000 148 21253.12 269.26 42966.79 47936.66 2018-05-28 03:15:36.000 148 21253.15 269.27 42966.80 47936.65 2018-05-28 03:15:37.000 148 21253.18 269.21 42966.82 47936.66 2018-05-28 03:15:38.000 148 21253.14 269.17 42966.84 47936.67 2018-05-28 03:15:39.000 148 21253.11 269.20 42966.92 47936.68 2018-05-28 03:15:40.000 148 21253.13 269.22 42966.89 47936.67 2018-05-28 03:15:41.000 148 21253.17 269.19 42966.86 47936.64 2018-05-28 03:15:42.000 148 21253.17 269.21 42966.84 47936.76 2018-05-28 03:15:43.000 148 21253.15 269.27 42966.90 47936.64 2018-05-28 03:15:44.000 148 21253.13 269.26 42966.88 47936.70 2018-05-28 03:15:45.000 148 21253.18 269.30 42966.88 47936.67 2018-05-28 03:15:46.000 148 21253.17 269.34 42966.86 47936.69 2018-05-28 03:15:47.000 148 21253.14 269.31 42966.91 47936.68 2018-05-28 03:15:48.000 148 21253.06 269.23 42966.91 47936.68 2018-05-28 03:15:49.000 148 21253.07 269.30 42966.86 47936.69 2018-05-28 03:15:50.000 148 21253.08 269.31 42966.94 47936.67 2018-05-28 03:15:51.000 148 21253.13 269.25 42966.96 47936.68 2018-05-28 03:15:52.000 148 21253.13 269.28 42966.90 47936.72 2018-05-28 03:15:53.000 148 21253.13 269.29 42966.92 47936.72 2018-05-28 03:15:54.000 148 21253.12 269.32 42966.90 47936.68 2018-05-28 03:15:55.000 148 21253.14 269.26 42966.90 47936.68 2018-05-28 03:15:56.000 148 21253.13 269.27 42966.93 47936.69 2018-05-28 03:15:57.000 148 21253.20 269.34 42966.92 47936.65 2018-05-28 03:15:58.000 148 21253.25 269.33 42966.91 47936.69 2018-05-28 03:15:59.000 148 21253.26 269.31 42966.88 47936.70 2018-05-28 03:16:00.000 148 21253.27 269.27 42966.92 47936.68 2018-05-28 03:16:01.000 148 21253.27 269.33 42966.90 47936.71 2018-05-28 03:16:02.000 148 21253.24 269.33 42966.89 47936.71 2018-05-28 03:16:03.000 148 21253.18 269.37 42966.83 47936.67 2018-05-28 03:16:04.000 148 21253.22 269.26 42966.84 47936.72 2018-05-28 03:16:05.000 148 21253.16 269.25 42966.90 47936.71 2018-05-28 03:16:06.000 148 21253.23 269.28 42966.88 47936.69 2018-05-28 03:16:07.000 148 21253.17 269.26 42966.86 47936.71 2018-05-28 03:16:08.000 148 21253.11 269.25 42966.92 47936.75 2018-05-28 03:16:09.000 148 21253.06 269.25 42966.95 47936.72 2018-05-28 03:16:10.000 148 21253.10 269.20 42966.96 47936.73 2018-05-28 03:16:11.000 148 21253.08 269.21 42967.00 47936.78 2018-05-28 03:16:12.000 148 21253.14 269.13 42967.02 47936.80 2018-05-28 03:16:13.000 148 21253.11 269.16 42966.98 47936.78 2018-05-28 03:16:14.000 148 21253.14 269.29 42967.00 47936.81 2018-05-28 03:16:15.000 148 21253.14 269.32 42966.95 47936.79 2018-05-28 03:16:16.000 148 21253.15 269.36 42966.96 47936.79 2018-05-28 03:16:17.000 148 21253.15 269.37 42966.96 47936.71 2018-05-28 03:16:18.000 148 21253.11 269.36 42966.96 47936.72 2018-05-28 03:16:19.000 148 21253.11 269.36 42966.94 47936.72 2018-05-28 03:16:20.000 148 21253.12 269.37 42966.90 47936.70 2018-05-28 03:16:21.000 148 21253.14 269.40 42966.90 47936.73 2018-05-28 03:16:22.000 148 21253.05 269.42 42966.88 47936.68 2018-05-28 03:16:23.000 148 21253.05 269.43 42966.89 47936.71 2018-05-28 03:16:24.000 148 21253.00 269.43 42966.96 47936.67 2018-05-28 03:16:25.000 148 21253.05 269.42 42966.93 47936.70 2018-05-28 03:16:26.000 148 21253.02 269.43 42966.88 47936.69 2018-05-28 03:16:27.000 148 21253.04 269.46 42966.93 47936.69 2018-05-28 03:16:28.000 148 21253.02 269.48 42966.98 47936.69 2018-05-28 03:16:29.000 148 21253.04 269.52 42966.94 47936.67 2018-05-28 03:16:30.000 148 21253.00 269.49 42966.94 47936.69 2018-05-28 03:16:31.000 148 21253.07 269.50 42966.95 47936.71 2018-05-28 03:16:32.000 148 21253.05 269.46 42966.89 47936.70 2018-05-28 03:16:33.000 148 21253.06 269.46 42966.92 47936.70 2018-05-28 03:16:34.000 148 21253.10 269.48 42966.96 47936.68 2018-05-28 03:16:35.000 148 21253.09 269.46 42966.99 47936.68 2018-05-28 03:16:36.000 148 21253.03 269.55 42967.01 47936.70 2018-05-28 03:16:37.000 148 21253.00 269.53 42967.00 47936.70 2018-05-28 03:16:38.000 148 21253.00 269.56 42966.93 47936.66 2018-05-28 03:16:39.000 148 21253.05 269.63 42966.86 47936.68 2018-05-28 03:16:40.000 148 21253.03 269.68 42966.87 47936.64 2018-05-28 03:16:41.000 148 21252.98 269.62 42966.92 47936.59 2018-05-28 03:16:42.000 148 21253.00 269.64 42966.88 47936.62 2018-05-28 03:16:43.000 148 21253.02 269.67 42966.86 47936.60 2018-05-28 03:16:44.000 148 21253.01 269.66 42966.88 47936.61 2018-05-28 03:16:45.000 148 21253.02 269.68 42966.86 47936.56 2018-05-28 03:16:46.000 148 21253.01 269.66 42966.84 47936.58 2018-05-28 03:16:47.000 148 21252.99 269.65 42966.80 47936.53 2018-05-28 03:16:48.000 148 21253.01 269.59 42966.76 47936.54 2018-05-28 03:16:49.000 148 21253.01 269.62 42966.75 47936.59 2018-05-28 03:16:50.000 148 21252.99 269.58 42966.79 47936.54 2018-05-28 03:16:51.000 148 21252.99 269.63 42966.83 47936.56 2018-05-28 03:16:52.000 148 21252.98 269.65 42966.83 47936.58 2018-05-28 03:16:53.000 148 21252.98 269.66 42966.86 47936.60 2018-05-28 03:16:54.000 148 21253.04 269.66 42966.87 47936.60 2018-05-28 03:16:55.000 148 21253.02 269.64 42966.88 47936.55 2018-05-28 03:16:56.000 148 21253.04 269.64 42966.87 47936.62 2018-05-28 03:16:57.000 148 21253.02 269.62 42966.85 47936.60 2018-05-28 03:16:58.000 148 21253.02 269.67 42966.82 47936.61 2018-05-28 03:16:59.000 148 21252.98 269.62 42966.82 47936.59 2018-05-28 03:17:00.000 148 21253.03 269.62 42966.79 47936.58 2018-05-28 03:17:01.000 148 21252.98 269.64 42966.84 47936.62 2018-05-28 03:17:02.000 148 21252.99 269.61 42966.83 47936.61 2018-05-28 03:17:03.000 148 21253.02 269.58 42966.81 47936.59 2018-05-28 03:17:04.000 148 21252.99 269.63 42966.84 47936.64 2018-05-28 03:17:05.000 148 21252.93 269.63 42966.86 47936.59 2018-05-28 03:17:06.000 148 21252.95 269.61 42966.84 47936.61 2018-05-28 03:17:07.000 148 21252.95 269.60 42966.93 47936.61 2018-05-28 03:17:08.000 148 21252.95 269.64 42966.90 47936.63 2018-05-28 03:17:09.000 148 21252.94 269.62 42966.88 47936.63 2018-05-28 03:17:10.000 148 21252.93 269.60 42966.88 47936.62 2018-05-28 03:17:11.000 148 21253.00 269.60 42966.88 47936.62 2018-05-28 03:17:12.000 148 21252.97 269.63 42966.88 47936.63 2018-05-28 03:17:13.000 148 21252.97 269.68 42966.86 47936.62 2018-05-28 03:17:14.000 148 21253.02 269.70 42966.88 47936.65 2018-05-28 03:17:15.000 148 21253.11 269.65 42966.94 47936.66 2018-05-28 03:17:16.000 148 21253.07 269.58 42966.90 47936.66 2018-05-28 03:17:17.000 148 21253.03 269.71 42966.92 47936.66 2018-05-28 03:17:18.000 148 21253.06 269.69 42966.95 47936.64 2018-05-28 03:17:19.000 148 21253.02 269.62 42966.94 47936.70 2018-05-28 03:17:20.000 148 21252.99 269.65 42967.01 47936.69 2018-05-28 03:17:21.000 148 21252.99 269.69 42966.94 47936.68 2018-05-28 03:17:22.000 148 21253.01 269.62 42966.93 47936.73 2018-05-28 03:17:23.000 148 21253.04 269.62 42966.97 47936.67 2018-05-28 03:17:24.000 148 21253.07 269.61 42966.97 47936.64 2018-05-28 03:17:25.000 148 21253.10 269.60 42966.92 47936.73 2018-05-28 03:17:26.000 148 21253.09 269.51 42966.94 47936.68 2018-05-28 03:17:27.000 148 21253.02 269.49 42966.94 47936.69 2018-05-28 03:17:28.000 148 21253.09 269.50 42967.00 47936.75 2018-05-28 03:17:29.000 148 21253.11 269.45 42967.04 47936.69 2018-05-28 03:17:30.000 148 21253.05 269.46 42967.03 47936.76 2018-05-28 03:17:31.000 148 21253.10 269.54 42967.04 47936.78 2018-05-28 03:17:32.000 148 21253.04 269.53 42967.04 47936.84 2018-05-28 03:17:33.000 148 21253.12 269.52 42967.11 47936.78 2018-05-28 03:17:34.000 148 21253.15 269.54 42967.12 47936.84 2018-05-28 03:17:35.000 148 21253.11 269.64 42967.08 47936.81 2018-05-28 03:17:36.000 148 21252.98 269.70 42967.07 47936.82 2018-05-28 03:17:37.000 148 21253.08 269.72 42967.07 47936.79 2018-05-28 03:17:38.000 148 21253.05 269.70 42967.00 47936.80 2018-05-28 03:17:39.000 148 21253.10 269.71 42966.97 47936.75 2018-05-28 03:17:40.000 148 21253.07 269.71 42966.89 47936.75 2018-05-28 03:17:41.000 148 21253.00 269.71 42966.92 47936.71 2018-05-28 03:17:42.000 148 21253.01 269.72 42966.94 47936.67 2018-05-28 03:17:43.000 148 21253.09 269.70 42966.99 47936.72 2018-05-28 03:17:44.000 148 21253.09 269.70 42966.95 47936.73 2018-05-28 03:17:45.000 148 21253.05 269.69 42966.95 47936.65 2018-05-28 03:17:46.000 148 21253.15 269.77 42966.93 47936.75 2018-05-28 03:17:47.000 148 21253.17 269.79 42966.92 47936.75 2018-05-28 03:17:48.000 148 21253.17 269.77 42966.93 47936.70 2018-05-28 03:17:49.000 148 21253.16 269.75 42966.89 47936.74 2018-05-28 03:17:50.000 148 21253.09 269.73 42966.90 47936.73 2018-05-28 03:17:51.000 148 21253.14 269.75 42966.92 47936.78 2018-05-28 03:17:52.000 148 21253.17 269.84 42966.96 47936.76 2018-05-28 03:17:53.000 148 21253.16 269.82 42966.94 47936.78 2018-05-28 03:17:54.000 148 21253.20 269.75 42966.91 47936.74 2018-05-28 03:17:55.000 148 21253.23 269.72 42966.94 47936.80 2018-05-28 03:17:56.000 148 21253.26 269.79 42967.00 47936.74 2018-05-28 03:17:57.000 148 21253.28 269.74 42966.98 47936.81 2018-05-28 03:17:58.000 148 21253.29 269.72 42966.97 47936.82 2018-05-28 03:17:59.000 148 21253.28 269.78 42966.96 47936.82 2018-05-28 03:18:00.000 148 21253.31 269.76 42966.98 47936.81 2018-05-28 03:18:01.000 148 21253.28 269.76 42966.94 47936.85 2018-05-28 03:18:02.000 148 21253.25 269.75 42966.92 47936.82 2018-05-28 03:18:03.000 148 21253.29 269.75 42966.93 47936.84 2018-05-28 03:18:04.000 148 21253.27 269.73 42967.01 47936.84 2018-05-28 03:18:05.000 148 21253.23 269.73 42966.94 47936.79 2018-05-28 03:18:06.000 148 21253.24 269.73 42966.92 47936.85 2018-05-28 03:18:07.000 148 21253.23 269.76 42966.95 47936.87 2018-05-28 03:18:08.000 148 21253.21 269.75 42966.94 47936.85 2018-05-28 03:18:09.000 148 21253.25 269.70 42966.94 47936.77 2018-05-28 03:18:10.000 148 21253.23 269.62 42966.98 47936.86 2018-05-28 03:18:11.000 148 21253.30 269.57 42967.01 47936.80 2018-05-28 03:18:12.000 148 21253.21 269.51 42967.06 47936.84 2018-05-28 03:18:13.000 148 21253.24 269.51 42967.09 47936.93 2018-05-28 03:18:14.000 148 21253.31 269.58 42967.09 47936.95 2018-05-28 03:18:15.000 148 21253.29 269.57 42967.11 47936.93 2018-05-28 03:18:16.000 148 21253.24 269.65 42967.03 47936.93 2018-05-28 03:18:17.000 148 21253.21 269.61 42967.07 47936.92 2018-05-28 03:18:18.000 148 21253.23 269.61 42967.15 47936.96 2018-05-28 03:18:19.000 148 21253.14 269.61 42967.09 47936.94 2018-05-28 03:18:20.000 148 21253.16 269.62 42967.09 47936.94 2018-05-28 03:18:21.000 148 21253.19 269.60 42967.10 47936.93 2018-05-28 03:18:22.000 148 21253.15 269.61 42967.18 47936.92 2018-05-28 03:18:23.000 148 21253.13 269.60 42967.14 47936.96 2018-05-28 03:18:24.000 148 21253.18 269.71 42967.13 47936.91 2018-05-28 03:18:25.000 148 21253.21 269.73 42967.13 47936.90 2018-05-28 03:18:26.000 148 21253.23 269.78 42967.07 47936.89 2018-05-28 03:18:27.000 148 21253.18 269.74 42967.03 47936.84 2018-05-28 03:18:28.000 148 21253.13 269.73 42967.00 47936.86 2018-05-28 03:18:29.000 148 21253.15 269.71 42966.97 47936.83 2018-05-28 03:18:30.000 148 21253.19 269.79 42967.03 47936.83 2018-05-28 03:18:31.000 148 21253.18 269.77 42967.01 47936.82 2018-05-28 03:18:32.000 148 21253.15 269.74 42967.02 47936.80 2018-05-28 03:18:33.000 148 21253.16 269.73 42967.00 47936.82 2018-05-28 03:18:34.000 148 21253.18 269.74 42967.01 47936.81 2018-05-28 03:18:35.000 148 21253.23 269.69 42966.96 47936.82 2018-05-28 03:18:36.000 148 21253.18 269.75 42966.96 47936.84 2018-05-28 03:18:37.000 148 21253.16 269.73 42967.03 47936.81 2018-05-28 03:18:38.000 148 21253.15 269.73 42967.00 47936.81 2018-05-28 03:18:39.000 148 21253.18 269.77 42966.98 47936.84 2018-05-28 03:18:40.000 148 21253.18 269.74 42966.98 47936.80 2018-05-28 03:18:41.000 148 21253.20 269.75 42967.03 47936.80 2018-05-28 03:18:42.000 148 21253.16 269.74 42966.93 47936.83 2018-05-28 03:18:43.000 148 21253.15 269.83 42966.96 47936.83 2018-05-28 03:18:44.000 148 21253.13 269.78 42966.99 47936.81 2018-05-28 03:18:45.000 148 21253.24 269.77 42967.01 47936.85 2018-05-28 03:18:46.000 148 21253.28 269.72 42967.07 47936.86 2018-05-28 03:18:47.000 148 21253.24 269.72 42967.03 47936.94 2018-05-28 03:18:48.000 148 21253.32 269.78 42967.03 47936.90 2018-05-28 03:18:49.000 148 21253.31 269.75 42967.07 47936.91 2018-05-28 03:18:50.000 148 21253.25 269.85 42967.07 47936.93 2018-05-28 03:18:51.000 148 21253.20 269.86 42967.03 47936.87 2018-05-28 03:18:52.000 148 21253.26 269.91 42967.07 47936.90 2018-05-28 03:18:53.000 148 21253.29 269.85 42967.05 47936.92 2018-05-28 03:18:54.000 148 21253.26 269.88 42967.01 47936.89 2018-05-28 03:18:55.000 148 21253.29 269.89 42966.98 47936.84 2018-05-28 03:18:56.000 148 21253.34 269.90 42966.96 47936.90 2018-05-28 03:18:57.000 148 21253.34 269.83 42967.01 47936.89 2018-05-28 03:18:58.000 148 21253.39 269.78 42967.07 47936.94 2018-05-28 03:18:59.000 148 21253.52 269.76 42967.13 47936.99 2018-05-28 03:19:00.000 148 21253.51 269.77 42967.20 47937.09 2018-05-28 03:19:01.000 148 21253.52 269.83 42967.18 47937.08 2018-05-28 03:19:02.000 148 21253.53 269.85 42967.20 47937.18 2018-05-28 03:19:03.000 148 21253.46 269.86 42967.21 47937.13 2018-05-28 03:19:04.000 148 21253.34 269.98 42967.19 47937.10 2018-05-28 03:19:05.000 148 21253.36 270.04 42967.13 47937.04 2018-05-28 03:19:06.000 148 21253.38 270.02 42967.05 47937.00 2018-05-28 03:19:07.000 148 21253.35 270.03 42967.04 47936.97 2018-05-28 03:19:08.000 148 21253.31 270.03 42967.09 47936.95 2018-05-28 03:19:09.000 148 21253.30 270.02 42967.03 47936.91 2018-05-28 03:19:10.000 148 21253.30 270.04 42967.03 47936.94 2018-05-28 03:19:11.000 148 21253.33 270.00 42967.02 47936.84 2018-05-28 03:19:12.000 148 21253.35 270.03 42967.00 47936.90 2018-05-28 03:19:13.000 148 21253.36 270.00 42966.94 47936.84 2018-05-28 03:19:14.000 148 21253.31 269.97 42966.96 47936.86 2018-05-28 03:19:15.000 148 21253.28 269.97 42966.96 47936.86 2018-05-28 03:19:16.000 148 21253.30 269.89 42966.95 47936.89 2018-05-28 03:19:17.000 148 21253.34 269.93 42966.92 47936.83 2018-05-28 03:19:18.000 148 21253.28 269.91 42966.92 47936.85 2018-05-28 03:19:19.000 148 21253.25 269.84 42966.97 47936.84 2018-05-28 03:19:20.000 148 21253.26 269.85 42966.90 47936.85 2018-05-28 03:19:21.000 148 21253.27 269.88 42966.94 47936.81 2018-05-28 03:19:22.000 148 21253.26 269.91 42966.97 47936.87 2018-05-28 03:19:23.000 148 21253.25 269.93 42966.94 47936.83 2018-05-28 03:19:24.000 148 21253.26 269.87 42966.97 47936.87 2018-05-28 03:19:25.000 148 21253.26 269.86 42966.98 47936.82 2018-05-28 03:19:26.000 148 21253.26 269.83 42966.94 47936.88 2018-05-28 03:19:27.000 148 21253.35 269.83 42966.99 47936.83 2018-05-28 03:19:28.000 148 21253.28 269.88 42966.96 47936.85 2018-05-28 03:19:29.000 148 21253.26 269.82 42966.99 47936.80 2018-05-28 03:19:30.000 148 21253.23 269.81 42967.02 47936.87 2018-05-28 03:19:31.000 148 21253.23 269.77 42966.98 47936.81 2018-05-28 03:19:32.000 148 21253.23 269.77 42966.96 47936.81 2018-05-28 03:19:33.000 148 21253.23 269.82 42966.98 47936.86 2018-05-28 03:19:34.000 148 21253.26 269.80 42966.96 47936.79 2018-05-28 03:19:35.000 148 21253.31 269.89 42967.00 47936.82 2018-05-28 03:19:36.000 148 21253.28 269.85 42967.00 47936.84 2018-05-28 03:19:37.000 148 21253.31 269.81 42966.98 47936.83 2018-05-28 03:19:38.000 148 21253.29 269.78 42966.97 47936.86 2018-05-28 03:19:39.000 148 21253.24 269.81 42967.03 47936.83 2018-05-28 03:19:40.000 148 21253.32 269.83 42967.02 47936.85 2018-05-28 03:19:41.000 148 21253.32 269.79 42967.00 47936.86 2018-05-28 03:19:42.000 148 21253.32 269.71 42967.00 47936.81 2018-05-28 03:19:43.000 148 21253.39 269.69 42967.01 47936.87 2018-05-28 03:19:44.000 148 21253.39 269.70 42967.01 47936.86 2018-05-28 03:19:45.000 148 21253.37 269.72 42967.00 47936.86 2018-05-28 03:19:46.000 148 21253.35 269.70 42967.03 47936.92 2018-05-28 03:19:47.000 148 21253.44 269.70 42967.03 47936.88 2018-05-28 03:19:48.000 148 21253.41 269.75 42967.03 47936.92 2018-05-28 03:19:49.000 148 21253.44 269.81 42967.09 47936.89 2018-05-28 03:19:50.000 148 21253.39 269.75 42967.03 47936.93 2018-05-28 03:19:51.000 148 21253.40 269.77 42966.98 47936.91 2018-05-28 03:19:52.000 148 21253.37 269.78 42967.01 47936.90 2018-05-28 03:19:53.000 148 21253.40 269.78 42967.05 47936.89 2018-05-28 03:19:54.000 148 21253.42 269.69 42967.07 47936.90 2018-05-28 03:19:55.000 148 21253.39 269.68 42967.03 47936.88 2018-05-28 03:19:56.000 148 21253.43 269.74 42967.02 47936.93 2018-05-28 03:19:57.000 148 21253.46 269.75 42967.01 47936.92 2018-05-28 03:19:58.000 148 21253.46 269.75 42967.01 47936.88 2018-05-28 03:19:59.000 148 21253.38 269.75 42967.00 47936.91 2018-05-28 03:20:00.000 148 21253.39 269.72 42967.05 47936.90 2018-05-28 03:20:01.000 148 21253.37 269.77 42966.96 47936.92 2018-05-28 03:20:02.000 148 21253.38 269.80 42967.00 47936.87 2018-05-28 03:20:03.000 148 21253.41 269.75 42967.02 47936.90 2018-05-28 03:20:04.000 148 21253.45 269.74 42967.03 47936.88 2018-05-28 03:20:05.000 148 21253.39 269.75 42967.03 47936.86 2018-05-28 03:20:06.000 148 21253.40 269.75 42967.07 47936.83 2018-05-28 03:20:07.000 148 21253.39 269.65 42967.03 47936.86 2018-05-28 03:20:08.000 148 21253.36 269.65 42967.03 47936.85 2018-05-28 03:20:09.000 148 21253.31 269.71 42967.02 47936.90 2018-05-28 03:20:10.000 148 21253.37 269.70 42967.01 47936.83 2018-05-28 03:20:11.000 148 21253.37 269.68 42966.95 47936.88 2018-05-28 03:20:12.000 148 21253.33 269.63 42966.96 47936.91 2018-05-28 03:20:13.000 148 21253.28 269.60 42966.95 47936.90 2018-05-28 03:20:14.000 148 21253.29 269.56 42966.98 47936.92 2018-05-28 03:20:15.000 148 21253.35 269.64 42966.93 47936.88 2018-05-28 03:20:16.000 148 21253.39 269.58 42966.96 47936.90 2018-05-28 03:20:17.000 148 21253.43 269.59 42967.03 47936.92 2018-05-28 03:20:18.000 148 21253.42 269.66 42967.06 47936.95 2018-05-28 03:20:19.000 148 21253.46 269.68 42967.07 47936.91 2018-05-28 03:20:20.000 148 21253.46 269.66 42967.00 47936.96 2018-05-28 03:20:21.000 148 21253.47 269.61 42967.03 47936.95 2018-05-28 03:20:22.000 148 21253.47 269.65 42967.09 47936.95 2018-05-28 03:20:23.000 148 21253.51 269.65 42967.05 47936.99 2018-05-28 03:20:24.000 148 21253.48 269.78 42966.98 47936.93 2018-05-28 03:20:25.000 148 21253.46 269.79 42966.98 47936.97 2018-05-28 03:20:26.000 148 21253.55 269.75 42966.93 47936.94 2018-05-28 03:20:27.000 148 21253.57 269.81 42966.95 47936.92 2018-05-28 03:20:28.000 148 21253.51 269.81 42966.94 47936.95 2018-05-28 03:20:29.000 148 21253.51 269.76 42966.98 47936.90 2018-05-28 03:20:30.000 148 21253.46 269.79 42966.95 47936.93 2018-05-28 03:20:31.000 148 21253.54 269.82 42967.00 47936.97 2018-05-28 03:20:32.000 148 21253.54 269.75 42967.03 47936.92 2018-05-28 03:20:33.000 148 21253.54 269.75 42967.01 47936.95 2018-05-28 03:20:34.000 148 21253.58 269.83 42966.99 47936.99 2018-05-28 03:20:35.000 148 21253.54 269.82 42967.00 47936.96 2018-05-28 03:20:36.000 148 21253.54 269.80 42967.06 47936.96 2018-05-28 03:20:37.000 148 21253.56 269.83 42967.02 47936.95 2018-05-28 03:20:38.000 148 21253.54 269.83 42966.98 47936.99 2018-05-28 03:20:39.000 148 21253.54 269.77 42967.00 47937.04 2018-05-28 03:20:40.000 148 21253.47 269.69 42967.03 47936.98 2018-05-28 03:20:41.000 148 21253.45 269.67 42967.03 47937.01 2018-05-28 03:20:42.000 148 21253.45 269.65 42967.05 47936.98 2018-05-28 03:20:43.000 148 21253.45 269.61 42967.05 47937.01 2018-05-28 03:20:44.000 148 21253.42 269.67 42967.09 47936.99 2018-05-28 03:20:45.000 148 21253.41 269.69 42967.07 47936.99 2018-05-28 03:20:46.000 148 21253.37 269.71 42967.07 47937.00 2018-05-28 03:20:47.000 148 21253.32 269.75 42967.03 47936.97 2018-05-28 03:20:48.000 148 21253.31 269.69 42967.03 47937.00 2018-05-28 03:20:49.000 148 21253.40 269.73 42966.98 47936.92 2018-05-28 03:20:50.000 148 21253.33 269.71 42966.98 47936.90 2018-05-28 03:20:51.000 148 21253.33 269.70 42967.01 47936.92 2018-05-28 03:20:52.000 148 21253.35 269.74 42966.92 47936.86 2018-05-28 03:20:53.000 148 21253.31 269.74 42966.99 47936.86 2018-05-28 03:20:54.000 148 21253.30 269.69 42966.98 47936.85 2018-05-28 03:20:55.000 148 21253.31 269.63 42966.95 47936.83 2018-05-28 03:20:56.000 148 21253.26 269.53 42966.96 47936.90 2018-05-28 03:20:57.000 148 21253.21 269.58 42966.99 47936.85 2018-05-28 03:20:58.000 148 21253.18 269.64 42966.97 47936.83 2018-05-28 03:20:59.000 148 21253.16 269.58 42966.97 47936.85 2018-05-28 03:21:00.000 148 21253.17 269.48 42967.03 47936.83 2018-05-28 03:21:01.000 148 21253.12 269.52 42967.06 47936.81 2018-05-28 03:21:02.000 148 21253.09 269.38 42967.09 47936.82 2018-05-28 03:21:03.000 148 21253.10 269.44 42967.00 47936.80 2018-05-28 03:21:04.000 148 21253.07 269.46 42967.01 47936.75 2018-05-28 03:21:05.000 148 21253.09 269.53 42967.00 47936.75 2018-05-28 03:21:06.000 148 21253.09 269.50 42967.00 47936.76 2018-05-28 03:21:07.000 148 21253.05 269.48 42967.00 47936.75 2018-05-28 03:21:08.000 148 21253.05 269.52 42966.97 47936.70 2018-05-28 03:21:09.000 148 21253.00 269.54 42966.97 47936.74 2018-05-28 03:21:10.000 148 21252.94 269.52 42966.96 47936.69 2018-05-28 03:21:11.000 148 21252.96 269.49 42967.03 47936.76 2018-05-28 03:21:12.000 148 21253.00 269.47 42967.05 47936.72 2018-05-28 03:21:13.000 148 21253.00 269.49 42967.00 47936.72 2018-05-28 03:21:14.000 148 21252.99 269.50 42966.99 47936.71 2018-05-28 03:21:15.000 148 21253.01 269.54 42967.00 47936.69 2018-05-28 03:21:16.000 148 21252.97 269.56 42966.97 47936.76 2018-05-28 03:21:17.000 148 21252.99 269.55 42967.00 47936.69 2018-05-28 03:21:18.000 148 21252.94 269.54 42967.00 47936.71 2018-05-28 03:21:19.000 148 21252.94 269.47 42967.05 47936.74 2018-05-28 03:21:20.000 148 21252.93 269.50 42967.01 47936.71 2018-05-28 03:21:21.000 148 21252.96 269.46 42967.05 47936.72 2018-05-28 03:21:22.000 148 21252.98 269.44 42967.07 47936.75 2018-05-28 03:21:23.000 148 21252.91 269.42 42967.03 47936.76 2018-05-28 03:21:24.000 148 21252.93 269.41 42967.04 47936.73 2018-05-28 03:21:25.000 148 21252.99 269.39 42967.05 47936.81 2018-05-28 03:21:26.000 148 21253.03 269.41 42967.04 47936.78 2018-05-28 03:21:27.000 148 21253.03 269.41 42967.04 47936.85 2018-05-28 03:21:28.000 148 21253.03 269.43 42967.12 47936.85 2018-05-28 03:21:29.000 148 21253.06 269.39 42967.09 47936.80 2018-05-28 03:21:30.000 148 21253.07 269.40 42967.09 47936.88 2018-05-28 03:21:31.000 148 21253.03 269.50 42967.13 47936.84 2018-05-28 03:21:32.000 148 21252.98 269.49 42967.11 47936.83 2018-05-28 03:21:33.000 148 21252.99 269.47 42967.14 47936.88 2018-05-28 03:21:34.000 148 21252.98 269.41 42967.09 47936.88 2018-05-28 03:21:35.000 148 21252.99 269.42 42967.13 47936.88 2018-05-28 03:21:36.000 148 21252.93 269.49 42967.11 47936.83 2018-05-28 03:21:37.000 148 21252.92 269.51 42967.16 47936.87 2018-05-28 03:21:38.000 148 21252.92 269.41 42967.18 47936.86 2018-05-28 03:21:39.000 148 21252.87 269.37 42967.20 47936.85 2018-05-28 03:21:40.000 148 21252.89 269.36 42967.19 47936.81 2018-05-28 03:21:41.000 148 21252.86 269.45 42967.18 47936.85 2018-05-28 03:21:42.000 148 21252.82 269.38 42967.16 47936.83 2018-05-28 03:21:43.000 148 21252.80 269.42 42967.15 47936.79 2018-05-28 03:21:44.000 148 21252.80 269.39 42967.20 47936.80 2018-05-28 03:21:45.000 148 21252.74 269.41 42967.18 47936.78 2018-05-28 03:21:46.000 148 21252.76 269.46 42967.13 47936.69 2018-05-28 03:21:47.000 148 21252.74 269.45 42967.07 47936.75 2018-05-28 03:21:48.000 148 21252.72 269.41 42967.13 47936.67 2018-05-28 03:21:49.000 148 21252.64 269.35 42967.13 47936.73 2018-05-28 03:21:50.000 148 21252.63 269.36 42967.19 47936.67 2018-05-28 03:21:51.000 148 21252.69 269.37 42967.15 47936.70 2018-05-28 03:21:52.000 148 21252.65 269.48 42967.13 47936.71 2018-05-28 03:21:53.000 148 21252.57 269.49 42967.16 47936.69 2018-05-28 03:21:54.000 148 21252.58 269.44 42967.18 47936.66 2018-05-28 03:21:55.000 148 21252.56 269.48 42967.13 47936.66 2018-05-28 03:21:56.000 148 21252.60 269.51 42967.17 47936.68 2018-05-28 03:21:57.000 148 21252.64 269.58 42967.10 47936.65 2018-05-28 03:21:58.000 148 21252.63 269.54 42967.07 47936.62 2018-05-28 03:21:59.000 148 21252.60 269.57 42967.07 47936.63 2018-05-28 03:22:00.000 148 21252.56 269.63 42967.10 47936.66 2018-05-28 03:22:01.000 148 21252.57 269.60 42967.12 47936.60 2018-05-28 03:22:02.000 148 21252.52 269.66 42967.12 47936.66 2018-05-28 03:22:03.000 148 21252.53 269.70 42967.07 47936.63 2018-05-28 03:22:04.000 148 21252.53 269.61 42967.11 47936.62 2018-05-28 03:22:05.000 148 21252.51 269.59 42967.13 47936.62 2018-05-28 03:22:06.000 148 21252.48 269.62 42967.09 47936.63 2018-05-28 03:22:07.000 148 21252.45 269.66 42967.09 47936.64 2018-05-28 03:22:08.000 148 21252.49 269.64 42967.07 47936.61 2018-05-28 03:22:09.000 148 21252.44 269.59 42967.15 47936.64 2018-05-28 03:22:10.000 148 21252.49 269.66 42967.16 47936.59 2018-05-28 03:22:11.000 148 21252.45 269.62 42967.15 47936.65 2018-05-28 03:22:12.000 148 21252.45 269.59 42967.13 47936.62 2018-05-28 03:22:13.000 148 21252.51 269.46 42967.12 47936.69 2018-05-28 03:22:14.000 148 21252.48 269.52 42967.17 47936.62 2018-05-28 03:22:15.000 148 21252.48 269.57 42967.19 47936.63 2018-05-28 03:22:16.000 148 21252.47 269.56 42967.23 47936.66 2018-05-28 03:22:17.000 148 21252.45 269.56 42967.21 47936.65 2018-05-28 03:22:18.000 148 21252.43 269.56 42967.17 47936.64 2018-05-28 03:22:19.000 148 21252.41 269.51 42967.21 47936.62 2018-05-28 03:22:20.000 148 21252.41 269.42 42967.20 47936.65 2018-05-28 03:22:21.000 148 21252.38 269.37 42967.21 47936.66 2018-05-28 03:22:22.000 148 21252.33 269.38 42967.20 47936.64 2018-05-28 03:22:23.000 148 21252.26 269.39 42967.22 47936.62 2018-05-28 03:22:24.000 148 21252.24 269.40 42967.22 47936.65 2018-05-28 03:22:25.000 148 21252.26 269.41 42967.25 47936.59 2018-05-28 03:22:26.000 148 21252.30 269.41 42967.30 47936.62 2018-05-28 03:22:27.000 148 21252.26 269.41 42967.24 47936.62 2018-05-28 03:22:28.000 148 21252.22 269.39 42967.23 47936.59 2018-05-28 03:22:29.000 148 21252.19 269.36 42967.20 47936.57 2018-05-28 03:22:30.000 148 21252.20 269.29 42967.21 47936.58 2018-05-28 03:22:31.000 148 21252.16 269.29 42967.25 47936.57 2018-05-28 03:22:32.000 148 21252.13 269.23 42967.26 47936.59 2018-05-28 03:22:33.000 148 21252.13 269.26 42967.26 47936.62 2018-05-28 03:22:34.000 148 21252.12 269.28 42967.28 47936.58 2018-05-28 03:22:35.000 148 21252.09 269.30 42967.25 47936.54 2018-05-28 03:22:36.000 148 21252.04 269.35 42967.28 47936.57 2018-05-28 03:22:37.000 148 21252.05 269.34 42967.31 47936.55 2018-05-28 03:22:38.000 148 21251.98 269.40 42967.28 47936.50 2018-05-28 03:22:39.000 148 21251.95 269.35 42967.30 47936.44 2018-05-28 03:22:40.000 148 21251.92 269.34 42967.25 47936.48 2018-05-28 03:22:41.000 148 21251.87 269.37 42967.20 47936.41 2018-05-28 03:22:42.000 148 21251.85 269.34 42967.20 47936.40 2018-05-28 03:22:43.000 148 21251.83 269.36 42967.20 47936.42 2018-05-28 03:22:44.000 148 21251.89 269.31 42967.21 47936.44 2018-05-28 03:22:45.000 148 21251.86 269.23 42967.22 47936.41 2018-05-28 03:22:46.000 148 21251.81 269.17 42967.21 47936.41 2018-05-28 03:22:47.000 148 21251.75 269.14 42967.30 47936.41 2018-05-28 03:22:48.000 148 21251.76 269.12 42967.30 47936.40 2018-05-28 03:22:49.000 148 21251.79 269.11 42967.32 47936.47 2018-05-28 03:22:50.000 148 21251.79 269.08 42967.30 47936.49 2018-05-28 03:22:51.000 148 21251.79 269.04 42967.34 47936.46 2018-05-28 03:22:52.000 148 21251.78 269.01 42967.34 47936.47 2018-05-28 03:22:53.000 148 21251.74 269.05 42967.35 47936.46 2018-05-28 03:22:54.000 148 21251.72 269.05 42967.43 47936.52 2018-05-28 03:22:55.000 148 21251.70 269.05 42967.35 47936.52 2018-05-28 03:22:56.000 148 21251.73 269.05 42967.40 47936.50 2018-05-28 03:22:57.000 148 21251.71 269.07 42967.40 47936.52 2018-05-28 03:22:58.000 148 21251.74 269.06 42967.41 47936.53 2018-05-28 03:22:59.000 148 21251.66 269.09 42967.38 47936.52 2018-05-28 03:23:00.000 148 21251.66 269.07 42967.48 47936.49 2018-05-28 03:23:01.000 148 21251.65 269.08 42967.48 47936.51 2018-05-28 03:23:02.000 148 21251.62 269.04 42967.44 47936.48 2018-05-28 03:23:03.000 148 21251.60 269.01 42967.42 47936.46 2018-05-28 03:23:04.000 148 21251.57 269.06 42967.37 47936.48 2018-05-28 03:23:05.000 148 21251.51 269.07 42967.29 47936.49 2018-05-28 03:23:06.000 148 21251.49 269.10 42967.32 47936.46 2018-05-28 03:23:07.000 148 21251.51 269.12 42967.37 47936.32 2018-05-28 03:23:08.000 148 21251.46 269.13 42967.32 47936.35 2018-05-28 03:23:09.000 148 21251.44 269.16 42967.25 47936.31 2018-05-28 03:23:10.000 148 21251.41 269.17 42967.19 47936.26 2018-05-28 03:23:11.000 148 21251.42 269.17 42967.20 47936.25 2018-05-28 03:23:12.000 148 21251.44 269.14 42967.22 47936.30 2018-05-28 03:23:13.000 148 21251.41 269.11 42967.19 47936.18 2018-05-28 03:23:14.000 148 21251.37 269.17 42967.26 47936.18 2018-05-28 03:23:15.000 148 21251.38 269.15 42967.27 47936.23 2018-05-28 03:23:16.000 148 21251.39 269.07 42967.24 47936.23 2018-05-28 03:23:17.000 148 21251.39 269.11 42967.26 47936.25 2018-05-28 03:23:18.000 148 21251.39 269.09 42967.30 47936.24 2018-05-28 03:23:19.000 148 21251.37 269.11 42967.27 47936.25 2018-05-28 03:23:20.000 148 21251.37 269.12 42967.29 47936.24 2018-05-28 03:23:21.000 148 21251.34 269.09 42967.25 47936.29 2018-05-28 03:23:22.000 148 21251.45 269.12 42967.28 47936.28 2018-05-28 03:23:23.000 148 21251.42 269.09 42967.31 47936.29 2018-05-28 03:23:24.000 148 21251.39 269.08 42967.37 47936.32 2018-05-28 03:23:25.000 148 21251.36 269.10 42967.37 47936.34 2018-05-28 03:23:26.000 148 21251.41 269.11 42967.33 47936.34 2018-05-28 03:23:27.000 148 21251.39 269.12 42967.32 47936.28 2018-05-28 03:23:28.000 148 21251.34 269.12 42967.33 47936.27 2018-05-28 03:23:29.000 148 21251.35 269.14 42967.27 47936.28 2018-05-28 03:23:30.000 148 21251.39 269.08 42967.19 47936.26 2018-05-28 03:23:31.000 148 21251.37 269.07 42967.23 47936.22 2018-05-28 03:23:32.000 148 21251.35 269.04 42967.26 47936.23 2018-05-28 03:23:33.000 148 21251.40 269.06 42967.17 47936.25 2018-05-28 03:23:34.000 148 21251.37 269.12 42967.19 47936.23 2018-05-28 03:23:35.000 148 21251.44 269.06 42967.21 47936.22 2018-05-28 03:23:36.000 148 21251.40 269.04 42967.20 47936.27 2018-05-28 03:23:37.000 148 21251.31 269.10 42967.25 47936.19 2018-05-28 03:23:38.000 148 21251.29 269.13 42967.27 47936.28 2018-05-28 03:23:39.000 148 21251.35 269.09 42967.25 47936.27 2018-05-28 03:23:40.000 148 21251.32 269.12 42967.23 47936.23 2018-05-28 03:23:41.000 148 21251.29 269.19 42967.19 47936.22 2018-05-28 03:23:42.000 148 21251.30 269.19 42967.13 47936.19 2018-05-28 03:23:43.000 148 21251.29 269.21 42967.18 47936.15 2018-05-28 03:23:44.000 148 21251.24 269.19 42967.18 47936.17 2018-05-28 03:23:45.000 148 21251.26 269.18 42967.18 47936.16 2018-05-28 03:23:46.000 148 21251.31 269.23 42967.17 47936.18 2018-05-28 03:23:47.000 148 21251.29 269.21 42967.20 47936.16 2018-05-28 03:23:48.000 148 21251.29 269.21 42967.23 47936.15 2018-05-28 03:23:49.000 148 21251.24 269.19 42967.21 47936.18 2018-05-28 03:23:50.000 148 21251.25 269.32 42967.22 47936.19 2018-05-28 03:23:51.000 148 21251.25 269.40 42967.17 47936.07 2018-05-28 03:23:52.000 148 21251.27 269.38 42967.13 47936.11 2018-05-28 03:23:53.000 148 21251.30 269.39 42967.09 47936.10 2018-05-28 03:23:54.000 148 21251.28 269.38 42967.09 47936.12 2018-05-28 03:23:55.000 148 21251.25 269.41 42967.08 47936.11 2018-05-28 03:23:56.000 148 21251.31 269.38 42967.11 47936.04 2018-05-28 03:23:57.000 148 21251.31 269.40 42967.17 47936.08 2018-05-28 03:23:58.000 148 21251.28 269.47 42967.17 47936.13 2018-05-28 03:23:59.000 148 21251.28 269.49 42967.15 47936.07 2018-05-28 03:24:00.000 148 21251.33 269.47 42967.15 47936.13 2018-05-28 03:24:01.000 148 21251.29 269.40 42967.21 47936.16 2018-05-28 03:24:02.000 148 21251.23 269.40 42967.21 47936.13 2018-05-28 03:24:03.000 148 21251.22 269.40 42967.21 47936.16 2018-05-28 03:24:04.000 148 21251.24 269.36 42967.28 47936.17 2018-05-28 03:24:05.000 148 21251.23 269.29 42967.32 47936.21 2018-05-28 03:24:06.000 148 21251.23 269.35 42967.27 47936.26 2018-05-28 03:24:07.000 148 21251.26 269.37 42967.28 47936.21 2018-05-28 03:24:08.000 148 21251.17 269.42 42967.26 47936.22 2018-05-28 03:24:09.000 148 21251.15 269.38 42967.28 47936.21 2018-05-28 03:24:10.000 148 21251.16 269.36 42967.32 47936.25 2018-05-28 03:24:11.000 148 21251.16 269.41 42967.36 47936.21 2018-05-28 03:24:12.000 148 21251.16 269.43 42967.34 47936.24 2018-05-28 03:24:13.000 148 21251.17 269.50 42967.32 47936.21 2018-05-28 03:24:14.000 148 21251.13 269.48 42967.32 47936.19 2018-05-28 03:24:15.000 148 21251.18 269.45 42967.34 47936.24 2018-05-28 03:24:16.000 148 21251.23 269.46 42967.37 47936.23 2018-05-28 03:24:17.000 148 21251.17 269.58 42967.32 47936.24 2018-05-28 03:24:18.000 148 21251.16 269.60 42967.32 47936.23 2018-05-28 03:24:19.000 148 21251.17 269.64 42967.32 47936.19 2018-05-28 03:24:20.000 148 21251.15 269.66 42967.29 47936.20 2018-05-28 03:24:21.000 148 21251.11 269.62 42967.30 47936.19 2018-05-28 03:24:22.000 148 21251.12 269.65 42967.32 47936.20 2018-05-28 03:24:23.000 148 21251.13 269.72 42967.24 47936.17 2018-05-28 03:24:24.000 148 21251.10 269.76 42967.22 47936.13 2018-05-28 03:24:25.000 148 21251.16 269.69 42967.23 47936.11 2018-05-28 03:24:26.000 148 21251.14 269.73 42967.18 47936.12 2018-05-28 03:24:27.000 148 21251.10 269.65 42967.27 47936.15 2018-05-28 03:24:28.000 148 21251.10 269.68 42967.32 47936.12 2018-05-28 03:24:29.000 148 21251.11 269.78 42967.30 47936.16 2018-05-28 03:24:30.000 148 21251.07 269.78 42967.22 47936.10 2018-05-28 03:24:31.000 148 21251.13 269.77 42967.25 47936.11 2018-05-28 03:24:32.000 148 21251.08 269.80 42967.25 47936.15 2018-05-28 03:24:33.000 148 21251.10 269.78 42967.28 47936.09 2018-05-28 03:24:34.000 148 21251.12 269.71 42967.28 47936.18 2018-05-28 03:24:35.000 148 21251.15 269.68 42967.29 47936.19 2018-05-28 03:24:36.000 148 21251.08 269.72 42967.28 47936.15 2018-05-28 03:24:37.000 148 21251.15 269.64 42967.30 47936.18 2018-05-28 03:24:38.000 148 21251.17 269.63 42967.29 47936.21 2018-05-28 03:24:39.000 148 21251.20 269.56 42967.27 47936.19 2018-05-28 03:24:40.000 148 21251.15 269.55 42967.32 47936.22 2018-05-28 03:24:41.000 148 21251.15 269.54 42967.31 47936.19 2018-05-28 03:24:42.000 148 21251.14 269.57 42967.31 47936.21 2018-05-28 03:24:43.000 148 21251.13 269.60 42967.30 47936.22 2018-05-28 03:24:44.000 148 21251.17 269.58 42967.31 47936.19 2018-05-28 03:24:45.000 148 21251.17 269.56 42967.30 47936.22 2018-05-28 03:24:46.000 148 21251.19 269.61 42967.27 47936.22 2018-05-28 03:24:47.000 148 21251.18 269.56 42967.26 47936.26 2018-05-28 03:24:48.000 148 21251.16 269.55 42967.27 47936.17 2018-05-28 03:24:49.000 148 21251.19 269.55 42967.27 47936.20 2018-05-28 03:24:50.000 148 21251.20 269.53 42967.26 47936.21 2018-05-28 03:24:51.000 148 21251.22 269.54 42967.30 47936.19 2018-05-28 03:24:52.000 148 21251.19 269.52 42967.26 47936.26 2018-05-28 03:24:53.000 148 21251.23 269.54 42967.29 47936.25 2018-05-28 03:24:54.000 148 21251.21 269.55 42967.30 47936.24 2018-05-28 03:24:55.000 148 21251.24 269.60 42967.31 47936.24 2018-05-28 03:24:56.000 148 21251.23 269.55 42967.40 47936.25 2018-05-28 03:24:57.000 148 21251.34 269.57 42967.41 47936.29 2018-05-28 03:24:58.000 148 21251.35 269.57 42967.38 47936.27 2018-05-28 03:24:59.000 148 21251.34 269.54 42967.36 47936.32 2018-05-28 03:25:00.000 148 21251.30 269.52 42967.33 47936.34 2018-05-28 03:25:01.000 148 21251.19 269.57 42967.38 47936.32 2018-05-28 03:25:02.000 148 21251.27 269.62 42967.35 47936.34 2018-05-28 03:25:03.000 148 21251.30 269.63 42967.33 47936.30 2018-05-28 03:25:04.000 148 21251.28 269.69 42967.35 47936.28 2018-05-28 03:25:05.000 148 21251.27 269.67 42967.32 47936.28 2018-05-28 03:25:06.000 148 21251.30 269.69 42967.34 47936.30 2018-05-28 03:25:07.000 148 21251.24 269.66 42967.23 47936.25 2018-05-28 03:25:08.000 148 21251.27 269.58 42967.26 47936.25 2018-05-28 03:25:09.000 148 21251.34 269.60 42967.29 47936.25 2018-05-28 03:25:10.000 148 21251.30 269.66 42967.28 47936.28 2018-05-28 03:25:11.000 148 21251.28 269.59 42967.22 47936.24 2018-05-28 03:25:12.000 148 21251.31 269.53 42967.24 47936.24 2018-05-28 03:25:13.000 148 21251.30 269.55 42967.28 47936.22 2018-05-28 03:25:14.000 148 21251.30 269.61 42967.28 47936.24 2018-05-28 03:25:15.000 148 21251.34 269.51 42967.27 47936.26 2018-05-28 03:25:16.000 148 21251.35 269.44 42967.32 47936.23 2018-05-28 03:25:17.000 148 21251.46 269.39 42967.37 47936.34 2018-05-28 03:25:18.000 148 21251.40 269.37 42967.32 47936.36 2018-05-28 03:25:19.000 148 21251.28 269.37 42967.31 47936.34 2018-05-28 03:25:20.000 148 21251.24 269.37 42967.32 47936.34 2018-05-28 03:25:21.000 148 21251.23 269.39 42967.34 47936.31 2018-05-28 03:25:22.000 148 21251.26 269.30 42967.37 47936.29 2018-05-28 03:25:23.000 148 21251.26 269.26 42967.37 47936.27 2018-05-28 03:25:24.000 148 21251.30 269.30 42967.37 47936.29 2018-05-28 03:25:25.000 148 21251.27 269.21 42967.38 47936.29 2018-05-28 03:25:26.000 148 21251.28 269.17 42967.39 47936.32 2018-05-28 03:25:27.000 148 21251.22 269.15 42967.43 47936.35 2018-05-28 03:25:28.000 148 21251.23 269.11 42967.49 47936.37 2018-05-28 03:25:29.000 148 21251.24 269.05 42967.45 47936.37 2018-05-28 03:25:30.000 148 21251.21 269.07 42967.49 47936.42 2018-05-28 03:25:31.000 148 21251.23 269.05 42967.55 47936.46 2018-05-28 03:25:32.000 148 21251.29 269.01 42967.54 47936.42 2018-05-28 03:25:33.000 148 21251.27 268.96 42967.59 47936.46 2018-05-28 03:25:34.000 148 21251.24 268.89 42967.53 47936.52 2018-05-28 03:25:35.000 148 21251.26 268.85 42967.58 47936.43 2018-05-28 03:25:36.000 148 21251.27 268.87 42967.61 47936.53 2018-05-28 03:25:37.000 148 21251.30 268.88 42967.62 47936.53 2018-05-28 03:25:38.000 148 21251.27 268.91 42967.61 47936.52 2018-05-28 03:25:39.000 148 21251.30 268.93 42967.62 47936.53 2018-05-28 03:25:40.000 148 21251.32 268.98 42967.62 47936.51 2018-05-28 03:25:41.000 148 21251.29 268.90 42967.64 47936.58 2018-05-28 03:25:42.000 148 21251.34 268.94 42967.72 47936.57 2018-05-28 03:25:43.000 148 21251.35 268.96 42967.73 47936.58 2018-05-28 03:25:44.000 148 21251.39 268.93 42967.70 47936.56 2018-05-28 03:25:45.000 148 21251.42 268.92 42967.69 47936.53 2018-05-28 03:25:46.000 148 21251.36 268.88 42967.68 47936.55 2018-05-28 03:25:47.000 148 21251.34 268.97 42967.58 47936.58 2018-05-28 03:25:48.000 148 21251.29 268.98 42967.54 47936.52 2018-05-28 03:25:49.000 148 21251.30 269.00 42967.53 47936.52 2018-05-28 03:25:50.000 148 21251.37 268.94 42967.57 47936.52 2018-05-28 03:25:51.000 148 21251.42 268.93 42967.62 47936.51 2018-05-28 03:25:52.000 148 21251.37 268.92 42967.60 47936.51 2018-05-28 03:25:53.000 148 21251.42 268.88 42967.62 47936.58 2018-05-28 03:25:54.000 148 21251.46 268.88 42967.66 47936.56 2018-05-28 03:25:55.000 148 21251.43 268.86 42967.66 47936.53 2018-05-28 03:25:56.000 148 21251.43 268.88 42967.64 47936.64 2018-05-28 03:25:57.000 148 21251.41 268.89 42967.64 47936.59 2018-05-28 03:25:58.000 148 21251.42 268.82 42967.62 47936.57 2018-05-28 03:25:59.000 148 21251.43 268.85 42967.64 47936.57 2018-05-28 03:26:00.000 148 21251.44 268.89 42967.64 47936.52 2018-05-28 03:26:01.000 148 21251.38 268.89 42967.64 47936.56 2018-05-28 03:26:02.000 148 21251.37 268.81 42967.62 47936.57 2018-05-28 03:26:03.000 148 21251.38 268.85 42967.68 47936.59 2018-05-28 03:26:04.000 148 21251.38 268.90 42967.64 47936.54 2018-05-28 03:26:05.000 148 21251.44 268.86 42967.65 47936.56 2018-05-28 03:26:06.000 148 21251.37 268.81 42967.60 47936.55 2018-05-28 03:26:07.000 148 21251.36 268.81 42967.61 47936.55 2018-05-28 03:26:08.000 148 21251.38 268.85 42967.60 47936.62 2018-05-28 03:26:09.000 148 21251.35 268.89 42967.61 47936.55 2018-05-28 03:26:10.000 148 21251.37 268.94 42967.62 47936.49 2018-05-28 03:26:11.000 148 21251.39 269.03 42967.60 47936.52 2018-05-28 03:26:12.000 148 21251.37 269.01 42967.63 47936.55 2018-05-28 03:26:13.000 148 21251.28 269.08 42967.65 47936.52 2018-05-28 03:26:14.000 148 21251.30 269.06 42967.59 47936.57 2018-05-28 03:26:15.000 148 21251.30 269.03 42967.60 47936.49 2018-05-28 03:26:16.000 148 21251.38 269.06 42967.61 47936.54 2018-05-28 03:26:17.000 148 21251.34 269.03 42967.60 47936.51 2018-05-28 03:26:18.000 148 21251.28 269.07 42967.61 47936.52 2018-05-28 03:26:19.000 148 21251.33 269.18 42967.60 47936.52 2018-05-28 03:26:20.000 148 21251.28 269.20 42967.58 47936.46 2018-05-28 03:26:21.000 148 21251.29 269.23 42967.50 47936.49 2018-05-28 03:26:22.000 148 21251.24 269.20 42967.56 47936.46 2018-05-28 03:26:23.000 148 21251.23 269.19 42967.57 47936.43 2018-05-28 03:26:24.000 148 21251.23 269.18 42967.51 47936.37 2018-05-28 03:26:25.000 148 21251.20 269.19 42967.52 47936.35 2018-05-28 03:26:26.000 148 21251.29 269.27 42967.49 47936.41 2018-05-28 03:26:27.000 148 21251.31 269.29 42967.47 47936.35 2018-05-28 03:26:28.000 148 21251.26 269.24 42967.41 47936.33 2018-05-28 03:26:29.000 148 21251.27 269.23 42967.42 47936.35 2018-05-28 03:26:30.000 148 21251.20 269.27 42967.48 47936.30 2018-05-28 03:26:31.000 148 21251.22 269.40 42967.40 47936.24 2018-05-28 03:26:32.000 148 21251.27 269.39 42967.34 47936.25 2018-05-28 03:26:33.000 148 21251.29 269.39 42967.30 47936.21 2018-05-28 03:26:34.000 148 21251.33 269.40 42967.34 47936.24 2018-05-28 03:26:35.000 148 21251.29 269.39 42967.26 47936.13 2018-05-28 03:26:36.000 148 21251.31 269.41 42967.30 47936.21 2018-05-28 03:26:37.000 148 21251.37 269.37 42967.31 47936.20 2018-05-28 03:26:38.000 148 21251.33 269.31 42967.23 47936.12 2018-05-28 03:26:39.000 148 21251.32 269.33 42967.29 47936.24 2018-05-28 03:26:40.000 148 21251.32 269.29 42967.33 47936.23 2018-05-28 03:26:41.000 148 21251.35 269.31 42967.33 47936.25 2018-05-28 03:26:42.000 148 21251.30 269.39 42967.32 47936.27 2018-05-28 03:26:43.000 148 21251.27 269.46 42967.33 47936.25 2018-05-28 03:26:44.000 148 21251.26 269.50 42967.33 47936.23 2018-05-28 03:26:45.000 148 21251.30 269.54 42967.25 47936.28 2018-05-28 03:26:46.000 148 21251.26 269.44 42967.30 47936.25 2018-05-28 03:26:47.000 148 21251.27 269.49 42967.31 47936.23 2018-05-28 03:26:48.000 148 21251.34 269.56 42967.29 47936.23 2018-05-28 03:26:49.000 148 21251.30 269.57 42967.38 47936.22 2018-05-28 03:26:50.000 148 21251.32 269.65 42967.34 47936.23 2018-05-28 03:26:51.000 148 21251.31 269.56 42967.26 47936.28 2018-05-28 03:26:52.000 148 21251.30 269.56 42967.29 47936.23 2018-05-28 03:26:53.000 148 21251.35 269.61 42967.30 47936.31 2018-05-28 03:26:54.000 148 21251.34 269.65 42967.36 47936.24 2018-05-28 03:26:55.000 148 21251.31 269.61 42967.37 47936.26 2018-05-28 03:26:56.000 148 21251.38 269.62 42967.37 47936.32 2018-05-28 03:26:57.000 148 21251.42 269.64 42967.41 47936.30 2018-05-28 03:26:58.000 148 21251.45 269.61 42967.42 47936.32 2018-05-28 03:26:59.000 148 21251.53 269.59 42967.47 47936.36 2018-05-28 03:27:00.000 148 21251.52 269.60 42967.42 47936.35 2018-05-28 03:27:01.000 148 21251.47 269.72 42967.40 47936.36 2018-05-28 03:27:02.000 148 21251.43 269.76 42967.36 47936.34 2018-05-28 03:27:03.000 148 21251.41 269.76 42967.37 47936.27 2018-05-28 03:27:04.000 148 21251.35 269.70 42967.35 47936.30 2018-05-28 03:27:05.000 148 21251.31 269.75 42967.38 47936.30 2018-05-28 03:27:06.000 148 21251.32 269.80 42967.33 47936.32 2018-05-28 03:27:07.000 148 21251.29 269.85 42967.36 47936.25 2018-05-28 03:27:08.000 148 21251.25 269.81 42967.39 47936.31 2018-05-28 03:27:09.000 148 21251.29 269.77 42967.36 47936.26 2018-05-28 03:27:10.000 148 21251.31 269.80 42967.33 47936.23 2018-05-28 03:27:11.000 148 21251.29 269.87 42967.30 47936.21 2018-05-28 03:27:12.000 148 21251.30 269.86 42967.27 47936.26 2018-05-28 03:27:13.000 148 21251.30 269.96 42967.30 47936.21 2018-05-28 03:27:14.000 148 21251.27 269.95 42967.30 47936.22 2018-05-28 03:27:15.000 148 21251.31 269.91 42967.30 47936.21 2018-05-28 03:27:16.000 148 21251.25 269.87 42967.31 47936.22 2018-05-28 03:27:17.000 148 21251.32 269.87 42967.31 47936.26 2018-05-28 03:27:18.000 148 21251.33 269.91 42967.39 47936.21 2018-05-28 03:27:19.000 148 21251.28 269.97 42967.38 47936.29 2018-05-28 03:27:20.000 148 21251.36 270.01 42967.33 47936.27 2018-05-28 03:27:21.000 148 21251.40 269.98 42967.33 47936.25 2018-05-28 03:27:22.000 148 21251.38 269.95 42967.31 47936.27 2018-05-28 03:27:23.000 148 21251.34 269.94 42967.31 47936.27 2018-05-28 03:27:24.000 148 21251.40 269.83 42967.31 47936.28 2018-05-28 03:27:25.000 148 21251.42 269.88 42967.32 47936.35 2018-05-28 03:27:26.000 148 21251.40 269.90 42967.30 47936.29 2018-05-28 03:27:27.000 148 21251.40 269.89 42967.31 47936.30 2018-05-28 03:27:28.000 148 21251.40 269.91 42967.35 47936.35 2018-05-28 03:27:29.000 148 21251.48 269.98 42967.32 47936.33 2018-05-28 03:27:30.000 148 21251.50 269.98 42967.33 47936.34 2018-05-28 03:27:31.000 148 21251.57 270.01 42967.35 47936.37 2018-05-28 03:27:32.000 148 21251.51 270.00 42967.40 47936.35 2018-05-28 03:27:33.000 148 21251.49 269.97 42967.37 47936.39 2018-05-28 03:27:34.000 148 21251.53 269.96 42967.35 47936.36 2018-05-28 03:27:35.000 148 21251.59 269.99 42967.35 47936.38 2018-05-28 03:27:36.000 148 21251.56 269.97 42967.30 47936.40 2018-05-28 03:27:37.000 148 21251.61 269.96 42967.33 47936.40 2018-05-28 03:27:38.000 148 21251.64 270.03 42967.38 47936.39 2018-05-28 03:27:39.000 148 21251.66 270.02 42967.34 47936.41 2018-05-28 03:27:40.000 148 21251.71 270.08 42967.30 47936.44 2018-05-28 03:27:41.000 148 21251.77 270.04 42967.31 47936.49 2018-05-28 03:27:42.000 148 21251.80 270.14 42967.37 47936.46 2018-05-28 03:27:43.000 148 21251.74 270.16 42967.35 47936.50 2018-05-28 03:27:44.000 148 21251.70 270.14 42967.33 47936.44 2018-05-28 03:27:45.000 148 21251.76 270.07 42967.37 47936.48 2018-05-28 03:27:46.000 148 21251.80 270.12 42967.36 47936.47 2018-05-28 03:27:47.000 148 21251.81 270.17 42967.31 47936.47 2018-05-28 03:27:48.000 148 21251.83 270.09 42967.30 47936.51 2018-05-28 03:27:49.000 148 21251.83 270.12 42967.33 47936.47 2018-05-28 03:27:50.000 148 21251.85 270.18 42967.34 47936.52 2018-05-28 03:27:51.000 148 21251.88 270.22 42967.36 47936.52 2018-05-28 03:27:52.000 148 21251.86 270.18 42967.31 47936.54 2018-05-28 03:27:53.000 148 21251.85 270.13 42967.33 47936.55 2018-05-28 03:27:54.000 148 21251.84 270.10 42967.33 47936.58 2018-05-28 03:27:55.000 148 21251.93 270.08 42967.34 47936.55 2018-05-28 03:27:56.000 148 21251.94 270.10 42967.35 47936.56 2018-05-28 03:27:57.000 148 21251.91 270.14 42967.32 47936.60 2018-05-28 03:27:58.000 148 21251.86 270.18 42967.37 47936.57 2018-05-28 03:27:59.000 148 21251.86 270.17 42967.34 47936.61 2018-05-28 03:28:00.000 148 21251.88 270.21 42967.35 47936.61 2018-05-28 03:28:01.000 148 21251.88 270.28 42967.34 47936.57 2018-05-28 03:28:02.000 148 21251.84 270.24 42967.31 47936.53 2018-05-28 03:28:03.000 148 21251.91 270.14 42967.26 47936.53 2018-05-28 03:28:04.000 148 21251.85 270.17 42967.31 47936.54 2018-05-28 03:28:05.000 148 21251.81 270.24 42967.26 47936.58 2018-05-28 03:28:06.000 148 21251.85 270.26 42967.31 47936.57 2018-05-28 03:28:07.000 148 21251.88 270.28 42967.33 47936.57 2018-05-28 03:28:08.000 148 21251.88 270.32 42967.35 47936.65 2018-05-28 03:28:09.000 148 21251.90 270.28 42967.37 47936.60 2018-05-28 03:28:10.000 148 21251.89 270.31 42967.40 47936.67 2018-05-28 03:28:11.000 148 21251.85 270.36 42967.44 47936.65 2018-05-28 03:28:12.000 148 21251.91 270.33 42967.42 47936.64 2018-05-28 03:28:13.000 148 21251.94 270.42 42967.44 47936.59 2018-05-28 03:28:14.000 148 21251.96 270.47 42967.40 47936.65 2018-05-28 03:28:15.000 148 21251.94 270.54 42967.37 47936.60 2018-05-28 03:28:16.000 148 21252.03 270.51 42967.32 47936.61 2018-05-28 03:28:17.000 148 21252.03 270.53 42967.32 47936.64 2018-05-28 03:28:18.000 148 21251.98 270.58 42967.30 47936.61 2018-05-28 03:28:19.000 148 21251.99 270.53 42967.32 47936.67 2018-05-28 03:28:20.000 148 21252.09 270.59 42967.34 47936.61 2018-05-28 03:28:21.000 148 21252.05 270.58 42967.30 47936.62 2018-05-28 03:28:22.000 148 21252.03 270.65 42967.38 47936.68 2018-05-28 03:28:23.000 148 21252.11 270.69 42967.30 47936.69 2018-05-28 03:28:24.000 148 21252.14 270.69 42967.40 47936.66 2018-05-28 03:28:25.000 148 21252.17 270.65 42967.47 47936.68 2018-05-28 03:28:26.000 148 21252.20 270.64 42967.36 47936.73 2018-05-28 03:28:27.000 148 21252.24 270.59 42967.42 47936.77 2018-05-28 03:28:28.000 148 21252.25 270.63 42967.41 47936.84 2018-05-28 03:28:29.000 148 21252.30 270.73 42967.35 47936.78 2018-05-28 03:28:30.000 148 21252.27 270.80 42967.40 47936.77 2018-05-28 03:28:31.000 148 21252.30 270.76 42967.38 47936.77 2018-05-28 03:28:32.000 148 21252.31 270.82 42967.43 47936.78 2018-05-28 03:28:33.000 148 21252.36 270.79 42967.41 47936.77 2018-05-28 03:28:34.000 148 21252.37 270.73 42967.49 47936.81 2018-05-28 03:28:35.000 148 21252.44 270.74 42967.47 47936.85 2018-05-28 03:28:36.000 148 21252.40 270.73 42967.40 47936.84 2018-05-28 03:28:37.000 148 21252.45 270.80 42967.41 47936.89 2018-05-28 03:28:38.000 148 21252.44 270.77 42967.41 47936.93 2018-05-28 03:28:39.000 148 21252.50 270.72 42967.41 47936.85 2018-05-28 03:28:40.000 148 21252.52 270.66 42967.41 47936.90 2018-05-28 03:28:41.000 148 21252.50 270.71 42967.44 47936.92 2018-05-28 03:28:42.000 148 21252.53 270.75 42967.48 47936.92 2018-05-28 03:28:43.000 148 21252.57 270.67 42967.50 47936.95 2018-05-28 03:28:44.000 148 21252.59 270.67 42967.51 47936.95 2018-05-28 03:28:45.000 148 21252.59 270.71 42967.49 47936.99 2018-05-28 03:28:46.000 148 21252.52 270.64 42967.49 47936.99 2018-05-28 03:28:47.000 148 21252.54 270.65 42967.48 47937.02 2018-05-28 03:28:48.000 148 21252.61 270.61 42967.50 47937.01 2018-05-28 03:28:49.000 148 21252.60 270.61 42967.54 47937.03 2018-05-28 03:28:50.000 148 21252.59 270.52 42967.55 47937.07 2018-05-28 03:28:51.000 148 21252.64 270.48 42967.59 47937.06 2018-05-28 03:28:52.000 148 21252.61 270.46 42967.55 47937.08 2018-05-28 03:28:53.000 148 21252.63 270.41 42967.49 47937.08 2018-05-28 03:28:54.000 148 21252.66 270.39 42967.49 47937.13 2018-05-28 03:28:55.000 148 21252.70 270.39 42967.47 47937.10 2018-05-28 03:28:56.000 148 21252.67 270.31 42967.50 47937.10 2018-05-28 03:28:57.000 148 21252.72 270.30 42967.50 47937.14 2018-05-28 03:28:58.000 148 21252.70 270.32 42967.54 47937.12 2018-05-28 03:28:59.000 148 21252.74 270.29 42967.50 47937.17 2018-05-28 03:29:00.000 148 21252.79 270.26 42967.53 47937.16 2018-05-28 03:29:01.000 148 21252.75 270.32 42967.56 47937.13 2018-05-28 03:29:02.000 148 21252.74 270.34 42967.56 47937.13 2018-05-28 03:29:03.000 148 21252.77 270.34 42967.53 47937.13 2018-05-28 03:29:04.000 148 21252.70 270.33 42967.54 47937.15 2018-05-28 03:29:05.000 148 21252.79 270.28 42967.53 47937.16 2018-05-28 03:29:06.000 148 21252.83 270.25 42967.54 47937.13 2018-05-28 03:29:07.000 148 21252.86 270.26 42967.51 47937.14 2018-05-28 03:29:08.000 148 21252.84 270.21 42967.59 47937.18 2018-05-28 03:29:09.000 148 21252.84 270.25 42967.56 47937.11 2018-05-28 03:29:10.000 148 21252.77 270.25 42967.51 47937.16 2018-05-28 03:29:11.000 148 21252.81 270.23 42967.52 47937.11 2018-05-28 03:29:12.000 148 21252.76 270.24 42967.56 47937.13 2018-05-28 03:29:13.000 148 21252.76 270.25 42967.56 47937.16 2018-05-28 03:29:14.000 148 21252.74 270.25 42967.58 47937.13 2018-05-28 03:29:15.000 148 21252.72 270.25 42967.56 47937.17 2018-05-28 03:29:16.000 148 21252.73 270.31 42967.55 47937.17 2018-05-28 03:29:17.000 148 21252.76 270.31 42967.54 47937.14 2018-05-28 03:29:18.000 148 21252.76 270.23 42967.55 47937.12 2018-05-28 03:29:19.000 148 21252.78 270.24 42967.55 47937.14 2018-05-28 03:29:20.000 148 21252.78 270.26 42967.51 47937.15 2018-05-28 03:29:21.000 148 21252.76 270.36 42967.47 47937.11 2018-05-28 03:29:22.000 148 21252.81 270.39 42967.50 47937.11 2018-05-28 03:29:23.000 148 21252.81 270.38 42967.53 47937.13 2018-05-28 03:29:24.000 148 21252.80 270.39 42967.42 47937.14 2018-05-28 03:29:25.000 148 21252.76 270.42 42967.40 47937.11 2018-05-28 03:29:26.000 148 21252.75 270.45 42967.45 47937.10 2018-05-28 03:29:27.000 148 21252.75 270.39 42967.39 47937.05 2018-05-28 03:29:28.000 148 21252.72 270.43 42967.44 47937.12 2018-05-28 03:29:29.000 148 21252.80 270.43 42967.40 47937.07 2018-05-28 03:29:30.000 148 21252.82 270.37 42967.39 47937.03 2018-05-28 03:29:31.000 148 21252.83 270.37 42967.42 47937.05 2018-05-28 03:29:32.000 148 21252.82 270.35 42967.44 47937.07 2018-05-28 03:29:33.000 148 21252.76 270.31 42967.49 47937.08 2018-05-28 03:29:34.000 148 21252.77 270.28 42967.48 47937.11 2018-05-28 03:29:35.000 148 21252.80 270.30 42967.47 47937.10 2018-05-28 03:29:36.000 148 21252.81 270.31 42967.43 47937.05 2018-05-28 03:29:37.000 148 21252.81 270.33 42967.45 47937.03 2018-05-28 03:29:38.000 148 21252.79 270.32 42967.44 47937.05 2018-05-28 03:29:39.000 148 21252.73 270.29 42967.37 47937.05 2018-05-28 03:29:40.000 148 21252.72 270.31 42967.38 47937.06 2018-05-28 03:29:41.000 148 21252.87 270.30 42967.41 47937.06 2018-05-28 03:29:42.000 148 21252.88 270.28 42967.40 47937.08 2018-05-28 03:29:43.000 148 21252.90 270.21 42967.39 47937.06 2018-05-28 03:29:44.000 148 21252.90 270.13 42967.41 47937.05 2018-05-28 03:29:45.000 148 21252.93 270.08 42967.39 47937.09 2018-05-28 03:29:46.000 148 21252.88 270.13 42967.42 47937.13 2018-05-28 03:29:47.000 148 21252.93 270.12 42967.44 47937.12 2018-05-28 03:29:48.000 148 21252.99 270.11 42967.43 47937.11 2018-05-28 03:29:49.000 148 21253.02 270.14 42967.44 47937.16 2018-05-28 03:29:50.000 148 21253.04 270.09 42967.47 47937.23 2018-05-28 03:29:51.000 148 21252.98 270.17 42967.47 47937.16 2018-05-28 03:29:52.000 148 21252.99 270.14 42967.49 47937.20 2018-05-28 03:29:53.000 148 21252.97 270.10 42967.52 47937.20 2018-05-28 03:29:54.000 148 21252.92 270.09 42967.57 47937.17 2018-05-28 03:29:55.000 148 21252.96 270.09 42967.56 47937.17 2018-05-28 03:29:56.000 148 21253.06 270.09 42967.49 47937.20 2018-05-28 03:29:57.000 148 21252.98 270.06 42967.53 47937.18 2018-05-28 03:29:58.000 148 21252.95 270.09 42967.58 47937.22 2018-05-28 03:29:59.000 148 21252.95 270.09 42967.54 47937.19 2018-05-28 03:30:00.000 148 21252.87 270.10 42967.53 47937.16 2018-05-28 03:30:01.000 148 21252.91 270.10 42967.53 47937.19 2018-05-28 03:30:02.000 148 21252.90 270.10 42967.49 47937.14 2018-05-28 03:30:03.000 148 21252.90 270.15 42967.45 47937.13 2018-05-28 03:30:04.000 148 21252.85 270.09 42967.47 47937.16 2018-05-28 03:30:05.000 148 21252.81 270.13 42967.50 47937.16 2018-05-28 03:30:06.000 148 21252.87 270.14 42967.52 47937.17 2018-05-28 03:30:07.000 148 21252.91 270.18 42967.55 47937.18 2018-05-28 03:30:08.000 148 21252.83 270.21 42967.54 47937.14 2018-05-28 03:30:09.000 148 21252.83 270.21 42967.59 47937.22 2018-05-28 03:30:10.000 148 21252.83 270.22 42967.56 47937.19 2018-05-28 03:30:11.000 148 21252.84 270.25 42967.52 47937.14 2018-05-28 03:30:12.000 148 21252.81 270.37 42967.53 47937.18 2018-05-28 03:30:13.000 148 21252.87 270.33 42967.48 47937.15 2018-05-28 03:30:14.000 148 21252.84 270.35 42967.49 47937.14 2018-05-28 03:30:15.000 148 21252.88 270.38 42967.47 47937.13 2018-05-28 03:30:16.000 148 21252.88 270.44 42967.47 47937.14 2018-05-28 03:30:17.000 148 21252.89 270.44 42967.49 47937.15 2018-05-28 03:30:18.000 148 21252.95 270.44 42967.50 47937.14 2018-05-28 03:30:19.000 148 21252.99 270.33 42967.49 47937.15 2018-05-28 03:30:20.000 148 21252.96 270.38 42967.44 47937.13 2018-05-28 03:30:21.000 148 21253.03 270.42 42967.40 47937.18 2018-05-28 03:30:22.000 148 21253.10 270.46 42967.40 47937.17 2018-05-28 03:30:23.000 148 21253.08 270.45 42967.44 47937.16 2018-05-28 03:30:24.000 148 21253.16 270.41 42967.38 47937.16 2018-05-28 03:30:25.000 148 21253.16 270.38 42967.39 47937.17 2018-05-28 03:30:26.000 148 21253.13 270.41 42967.40 47937.17 2018-05-28 03:30:27.000 148 21253.16 270.38 42967.37 47937.17 2018-05-28 03:30:28.000 148 21253.14 270.38 42967.42 47937.19 2018-05-28 03:30:29.000 148 21253.13 270.33 42967.50 47937.19 2018-05-28 03:30:30.000 148 21253.11 270.29 42967.44 47937.22 2018-05-28 03:30:31.000 148 21253.12 270.36 42967.45 47937.22 2018-05-28 03:30:32.000 148 21253.18 270.39 42967.36 47937.19 2018-05-28 03:30:33.000 148 21253.20 270.42 42967.39 47937.20 2018-05-28 03:30:34.000 148 21253.25 270.36 42967.42 47937.23 2018-05-28 03:30:35.000 148 21253.18 270.36 42967.37 47937.21 2018-05-28 03:30:36.000 148 21253.17 270.30 42967.42 47937.18 2018-05-28 03:30:37.000 148 21253.20 270.38 42967.47 47937.23 2018-05-28 03:30:38.000 148 21253.19 270.42 42967.46 47937.19 2018-05-28 03:30:39.000 148 21253.16 270.37 42967.50 47937.17 2018-05-28 03:30:40.000 148 21253.18 270.38 42967.47 47937.18 2018-05-28 03:30:41.000 148 21253.17 270.41 42967.47 47937.23 2018-05-28 03:30:42.000 148 21253.17 270.40 42967.50 47937.19 2018-05-28 03:30:43.000 148 21253.19 270.34 42967.51 47937.25 2018-05-28 03:30:44.000 148 21253.22 270.40 42967.45 47937.21 2018-05-28 03:30:45.000 148 21253.21 270.40 42967.47 47937.21 2018-05-28 03:30:46.000 148 21253.26 270.37 42967.49 47937.24 2018-05-28 03:30:47.000 148 21253.25 270.42 42967.47 47937.24 2018-05-28 03:30:48.000 148 21253.25 270.42 42967.47 47937.28 2018-05-28 03:30:49.000 148 21253.24 270.41 42967.51 47937.24 2018-05-28 03:30:50.000 148 21253.27 270.42 42967.48 47937.26 2018-05-28 03:30:51.000 148 21253.26 270.33 42967.42 47937.27 2018-05-28 03:30:52.000 148 21253.23 270.33 42967.44 47937.24 2018-05-28 03:30:53.000 148 21253.22 270.35 42967.49 47937.26 2018-05-28 03:30:54.000 148 21253.26 270.25 42967.53 47937.27 2018-05-28 03:30:55.000 148 21253.31 270.21 42967.54 47937.27 2018-05-28 03:30:56.000 148 21253.34 270.20 42967.51 47937.24 2018-05-28 03:30:57.000 148 21253.31 270.18 42967.48 47937.36 2018-05-28 03:30:58.000 148 21253.29 270.15 42967.52 47937.31 2018-05-28 03:30:59.000 148 21253.30 270.16 42967.50 47937.37 2018-05-28 03:31:00.000 148 21253.34 270.17 42967.52 47937.36 2018-05-28 03:31:01.000 148 21253.41 270.08 42967.54 47937.37 2018-05-28 03:31:02.000 148 21253.39 270.03 42967.51 47937.37 2018-05-28 03:31:03.000 148 21253.47 269.99 42967.53 47937.37 2018-05-28 03:31:04.000 148 21253.44 269.96 42967.58 47937.39 2018-05-28 03:31:05.000 148 21253.46 269.89 42967.58 47937.42 2018-05-28 03:31:06.000 148 21253.48 269.93 42967.55 47937.43 2018-05-28 03:31:07.000 148 21253.38 269.94 42967.56 47937.43 2018-05-28 03:31:08.000 148 21253.40 269.89 42967.55 47937.46 2018-05-28 03:31:09.000 148 21253.41 269.88 42967.59 47937.44 2018-05-28 03:31:10.000 148 21253.40 269.87 42967.65 47937.45 2018-05-28 03:31:11.000 148 21253.39 269.86 42967.61 47937.43 2018-05-28 03:31:12.000 148 21253.43 269.83 42967.62 47937.46 2018-05-28 03:31:13.000 148 21253.47 269.85 42967.57 47937.45 2018-05-28 03:31:14.000 148 21253.46 269.82 42967.58 47937.47 2018-05-28 03:31:15.000 148 21253.38 269.74 42967.56 47937.47 2018-05-28 03:31:16.000 148 21253.40 269.72 42967.57 47937.43 2018-05-28 03:31:17.000 148 21253.42 269.73 42967.58 47937.43 2018-05-28 03:31:18.000 148 21253.43 269.77 42967.60 47937.50 2018-05-28 03:31:19.000 148 21253.34 269.84 42967.62 47937.42 2018-05-28 03:31:20.000 148 21253.34 269.91 42967.64 47937.45 2018-05-28 03:31:21.000 148 21253.35 269.91 42967.58 47937.41 2018-05-28 03:31:22.000 148 21253.24 269.94 42967.59 47937.40 2018-05-28 03:31:23.000 148 21253.28 269.86 42967.58 47937.40 2018-05-28 03:31:24.000 148 21253.31 269.87 42967.54 47937.34 2018-05-28 03:31:25.000 148 21253.30 269.85 42967.54 47937.39 2018-05-28 03:31:26.000 148 21253.34 269.76 42967.50 47937.36 2018-05-28 03:31:27.000 148 21253.32 269.77 42967.54 47937.37 2018-05-28 03:31:28.000 148 21253.36 269.80 42967.53 47937.37 2018-05-28 03:31:29.000 148 21253.36 269.75 42967.60 47937.37 2018-05-28 03:31:30.000 148 21253.42 269.72 42967.62 47937.41 2018-05-28 03:31:31.000 148 21253.36 269.73 42967.54 47937.41 2018-05-28 03:31:32.000 148 21253.38 269.70 42967.58 47937.40 2018-05-28 03:31:33.000 148 21253.41 269.75 42967.61 47937.47 2018-05-28 03:31:34.000 148 21253.41 269.74 42967.62 47937.45 2018-05-28 03:31:35.000 148 21253.40 269.77 42967.64 47937.49 2018-05-28 03:31:36.000 148 21253.47 269.71 42967.64 47937.49 2018-05-28 03:31:37.000 148 21253.49 269.69 42967.70 47937.54 2018-05-28 03:31:38.000 148 21253.51 269.77 42967.69 47937.53 2018-05-28 03:31:39.000 148 21253.51 269.74 42967.72 47937.58 2018-05-28 03:31:40.000 148 21253.54 269.68 42967.71 47937.56 2018-05-28 03:31:41.000 148 21253.52 269.65 42967.74 47937.60 2018-05-28 03:31:42.000 148 21253.57 269.66 42967.76 47937.54 2018-05-28 03:31:43.000 148 21253.63 269.64 42967.77 47937.64 2018-05-28 03:31:44.000 148 21253.58 269.62 42967.72 47937.64 2018-05-28 03:31:45.000 148 21253.63 269.66 42967.68 47937.63 2018-05-28 03:31:46.000 148 21253.64 269.67 42967.74 47937.62 2018-05-28 03:31:47.000 148 21253.59 269.65 42967.72 47937.70 2018-05-28 03:31:48.000 148 21253.57 269.64 42967.74 47937.66 2018-05-28 03:31:49.000 148 21253.54 269.63 42967.72 47937.65 2018-05-28 03:31:50.000 148 21253.55 269.58 42967.72 47937.64 2018-05-28 03:31:51.000 148 21253.60 269.54 42967.74 47937.64 2018-05-28 03:31:52.000 148 21253.60 269.58 42967.74 47937.68 2018-05-28 03:31:53.000 148 21253.61 269.68 42967.74 47937.72 2018-05-28 03:31:54.000 148 21253.61 269.68 42967.75 47937.66 2018-05-28 03:31:55.000 148 21253.72 269.61 42967.72 47937.67 2018-05-28 03:31:56.000 148 21253.73 269.63 42967.75 47937.69 2018-05-28 03:31:57.000 148 21253.67 269.67 42967.77 47937.69 2018-05-28 03:31:58.000 148 21253.71 269.69 42967.75 47937.66 2018-05-28 03:31:59.000 148 21253.68 269.65 42967.74 47937.65 2018-05-28 03:32:00.000 148 21253.70 269.66 42967.73 47937.63 2018-05-28 03:32:01.000 148 21253.72 269.63 42967.71 47937.63 2018-05-28 03:32:02.000 148 21253.69 269.56 42967.78 47937.69 2018-05-28 03:32:03.000 148 21253.63 269.59 42967.76 47937.66 2018-05-28 03:32:04.000 148 21253.66 269.58 42967.77 47937.66 2018-05-28 03:32:05.000 148 21253.64 269.58 42967.76 47937.68 2018-05-28 03:32:06.000 148 21253.61 269.57 42967.77 47937.62 2018-05-28 03:32:07.000 148 21253.61 269.50 42967.75 47937.67 2018-05-28 03:32:08.000 148 21253.63 269.47 42967.73 47937.67 2018-05-28 03:32:09.000 148 21253.66 269.47 42967.73 47937.65 2018-05-28 03:32:10.000 148 21253.62 269.53 42967.74 47937.65 2018-05-28 03:32:11.000 148 21253.60 269.50 42967.68 47937.64 2018-05-28 03:32:12.000 148 21253.64 269.56 42967.72 47937.64 2018-05-28 03:32:13.000 148 21253.64 269.55 42967.70 47937.66 2018-05-28 03:32:14.000 148 21253.62 269.43 42967.69 47937.64 2018-05-28 03:32:15.000 148 21253.58 269.41 42967.69 47937.62 2018-05-28 03:32:16.000 148 21253.64 269.37 42967.71 47937.67 2018-05-28 03:32:17.000 148 21253.61 269.39 42967.76 47937.66 2018-05-28 03:32:18.000 148 21253.56 269.36 42967.72 47937.60 2018-05-28 03:32:19.000 148 21253.64 269.38 42967.73 47937.64 2018-05-28 03:32:20.000 148 21253.59 269.39 42967.74 47937.62 2018-05-28 03:32:21.000 148 21253.58 269.39 42967.76 47937.61 2018-05-28 03:32:22.000 148 21253.60 269.36 42967.69 47937.64 2018-05-28 03:32:23.000 148 21253.57 269.31 42967.70 47937.63 2018-05-28 03:32:24.000 148 21253.61 269.38 42967.74 47937.67 2018-05-28 03:32:25.000 148 21253.63 269.40 42967.79 47937.69 2018-05-28 03:32:26.000 148 21253.66 269.37 42967.75 47937.69 2018-05-28 03:32:27.000 148 21253.75 269.44 42967.72 47937.63 2018-05-28 03:32:28.000 148 21253.74 269.43 42967.64 47937.64 2018-05-28 03:32:29.000 148 21253.79 269.46 42967.62 47937.67 2018-05-28 03:32:30.000 148 21253.79 269.47 42967.62 47937.63 2018-05-28 03:32:31.000 148 21253.82 269.54 42967.64 47937.66 2018-05-28 03:32:32.000 148 21253.77 269.49 42967.56 47937.63 2018-05-28 03:32:33.000 148 21253.79 269.48 42967.58 47937.59 2018-05-28 03:32:34.000 148 21253.80 269.49 42967.54 47937.61 2018-05-28 03:32:35.000 148 21253.70 269.56 42967.53 47937.57 2018-05-28 03:32:36.000 148 21253.74 269.64 42967.58 47937.63 2018-05-28 03:32:37.000 148 21253.72 269.57 42967.63 47937.51 2018-05-28 03:32:38.000 148 21253.66 269.52 42967.68 47937.55 2018-05-28 03:32:39.000 148 21253.61 269.48 42967.68 47937.58 2018-05-28 03:32:40.000 148 21253.58 269.51 42967.67 47937.55 2018-05-28 03:32:41.000 148 21253.62 269.54 42967.63 47937.59 2018-05-28 03:32:42.000 148 21253.66 269.59 42967.58 47937.54 2018-05-28 03:32:43.000 148 21253.67 269.57 42967.60 47937.56 2018-05-28 03:32:44.000 148 21253.63 269.55 42967.57 47937.63 2018-05-28 03:32:45.000 148 21253.65 269.59 42967.60 47937.57 2018-05-28 03:32:46.000 148 21253.69 269.65 42967.64 47937.60 2018-05-28 03:32:47.000 148 21253.62 269.62 42967.64 47937.59 2018-05-28 03:32:48.000 148 21253.68 269.61 42967.65 47937.60 2018-05-28 03:32:49.000 148 21253.60 269.56 42967.70 47937.60 2018-05-28 03:32:50.000 148 21253.63 269.57 42967.71 47937.62 2018-05-28 03:32:51.000 148 21253.65 269.50 42967.67 47937.57 2018-05-28 03:32:52.000 148 21253.67 269.51 42967.64 47937.63 2018-05-28 03:32:53.000 148 21253.71 269.49 42967.64 47937.57 2018-05-28 03:32:54.000 148 21253.70 269.46 42967.65 47937.59 2018-05-28 03:32:55.000 148 21253.69 269.46 42967.70 47937.64 2018-05-28 03:32:56.000 148 21253.66 269.43 42967.75 47937.70 2018-05-28 03:32:57.000 148 21253.63 269.41 42967.74 47937.64 2018-05-28 03:32:58.000 148 21253.60 269.43 42967.80 47937.70 2018-05-28 03:32:59.000 148 21253.60 269.33 42967.76 47937.67 2018-05-28 03:33:00.000 148 21253.65 269.35 42967.74 47937.73 2018-05-28 03:33:01.000 148 21253.68 269.38 42967.74 47937.69 2018-05-28 03:33:02.000 148 21253.68 269.37 42967.82 47937.79 2018-05-28 03:33:03.000 148 21253.64 269.36 42967.83 47937.80 2018-05-28 03:33:04.000 148 21253.70 269.43 42967.81 47937.72 2018-05-28 03:33:05.000 148 21253.65 269.39 42967.80 47937.77 2018-05-28 03:33:06.000 148 21253.63 269.42 42967.80 47937.74 2018-05-28 03:33:07.000 148 21253.67 269.41 42967.79 47937.78 2018-05-28 03:33:08.000 148 21253.69 269.42 42967.78 47937.75 2018-05-28 03:33:09.000 148 21253.66 269.37 42967.78 47937.73 2018-05-28 03:33:10.000 148 21253.69 269.37 42967.82 47937.75 2018-05-28 03:33:11.000 148 21253.76 269.48 42967.83 47937.77 2018-05-28 03:33:12.000 148 21253.73 269.42 42967.78 47937.78 2018-05-28 03:33:13.000 148 21253.68 269.43 42967.79 47937.75 2018-05-28 03:33:14.000 148 21253.70 269.49 42967.78 47937.79 2018-05-28 03:33:15.000 148 21253.70 269.55 42967.81 47937.73 2018-05-28 03:33:16.000 148 21253.78 269.49 42967.73 47937.76 2018-05-28 03:33:17.000 148 21253.78 269.56 42967.76 47937.78 2018-05-28 03:33:18.000 148 21253.73 269.58 42967.78 47937.78 2018-05-28 03:33:19.000 148 21253.73 269.51 42967.82 47937.80 2018-05-28 03:33:20.000 148 21253.74 269.48 42967.81 47937.81 2018-05-28 03:33:21.000 148 21253.72 269.54 42967.82 47937.77 2018-05-28 03:33:22.000 148 21253.77 269.54 42967.83 47937.85 2018-05-28 03:33:23.000 148 21253.70 269.57 42967.82 47937.78 2018-05-28 03:33:24.000 148 21253.65 269.68 42967.83 47937.77 2018-05-28 03:33:25.000 148 21253.59 269.81 42967.76 47937.77 2018-05-28 03:33:26.000 148 21253.55 269.94 42967.70 47937.65 2018-05-28 03:33:27.000 148 21253.58 270.01 42967.57 47937.56 2018-05-28 03:33:28.000 148 21253.52 270.09 42967.49 47937.54 2018-05-28 03:33:29.000 148 21253.47 270.08 42967.51 47937.42 2018-05-28 03:33:30.000 148 21253.47 270.07 42967.54 47937.42 2018-05-28 03:33:31.000 148 21253.48 270.07 42967.51 47937.37 2018-05-28 03:33:32.000 148 21253.50 270.04 42967.50 47937.40 2018-05-28 03:33:33.000 148 21253.50 269.95 42967.47 47937.37 2018-05-28 03:33:34.000 148 21253.50 269.96 42967.44 47937.37 2018-05-28 03:33:35.000 148 21253.53 269.95 42967.45 47937.38 2018-05-28 03:33:36.000 148 21253.55 269.90 42967.41 47937.42 2018-05-28 03:33:37.000 148 21253.55 269.90 42967.48 47937.45 2018-05-28 03:33:38.000 148 21253.57 269.94 42967.58 47937.43 2018-05-28 03:33:39.000 148 21253.64 269.92 42967.52 47937.46 2018-05-28 03:33:40.000 148 21253.63 269.98 42967.56 47937.50 2018-05-28 03:33:41.000 148 21253.67 270.00 42967.53 47937.49 2018-05-28 03:33:42.000 148 21253.61 269.98 42967.51 47937.49 2018-05-28 03:33:43.000 148 21253.72 270.00 42967.51 47937.53 2018-05-28 03:33:44.000 148 21253.73 270.03 42967.49 47937.45 2018-05-28 03:33:45.000 148 21253.66 270.04 42967.49 47937.45 2018-05-28 03:33:46.000 148 21253.58 269.99 42967.51 47937.45 2018-05-28 03:33:47.000 148 21253.64 269.99 42967.49 47937.46 2018-05-28 03:33:48.000 148 21253.66 269.97 42967.47 47937.41 2018-05-28 03:33:49.000 148 21253.65 269.97 42967.51 47937.43 2018-05-28 03:33:50.000 148 21253.64 270.02 42967.47 47937.47 2018-05-28 03:33:51.000 148 21253.67 270.01 42967.46 47937.46 2018-05-28 03:33:52.000 148 21253.74 270.01 42967.47 47937.46 2018-05-28 03:33:53.000 148 21253.74 269.95 42967.44 47937.44 2018-05-28 03:33:54.000 148 21253.73 269.94 42967.49 47937.46 2018-05-28 03:33:55.000 148 21253.74 269.94 42967.54 47937.45 2018-05-28 03:33:56.000 148 21253.70 269.92 42967.50 47937.47 2018-05-28 03:33:57.000 148 21253.61 269.90 42967.52 47937.48 2018-05-28 03:33:58.000 148 21253.70 269.77 42967.58 47937.49 2018-05-28 03:33:59.000 148 21253.74 269.62 42967.66 47937.55 2018-05-28 03:34:00.000 148 21253.76 269.61 42967.78 47937.66 2018-05-28 03:34:01.000 148 21253.80 269.67 42967.77 47937.78 2018-05-28 03:34:02.000 148 21253.84 269.73 42967.82 47937.83 2018-05-28 03:34:03.000 148 21253.87 269.70 42967.89 47937.84 2018-05-28 03:34:04.000 148 21253.86 269.75 42967.85 47937.91 2018-05-28 03:34:05.000 148 21253.88 269.71 42967.89 47937.89 2018-05-28 03:34:06.000 148 21253.87 269.75 42967.89 47937.94 2018-05-28 03:34:07.000 148 21253.87 269.67 42967.91 47937.93 2018-05-28 03:34:08.000 148 21253.82 269.61 42967.89 47937.93 2018-05-28 03:34:09.000 148 21253.84 269.62 42967.95 47937.92 2018-05-28 03:34:10.000 148 21253.83 269.61 42967.97 47937.98 2018-05-28 03:34:11.000 148 21253.82 269.55 42968.01 47937.99 2018-05-28 03:34:12.000 148 21253.82 269.61 42968.03 47938.02 2018-05-28 03:34:13.000 148 21253.80 269.67 42968.09 47938.03 2018-05-28 03:34:14.000 148 21253.80 269.63 42968.11 47938.07 2018-05-28 03:34:15.000 148 21253.82 269.54 42968.13 47938.02 2018-05-28 03:34:16.000 148 21253.76 269.64 42968.11 47938.05 2018-05-28 03:34:17.000 148 21253.70 269.82 42967.97 47937.99 2018-05-28 03:34:18.000 148 21253.65 269.80 42967.92 47937.95 2018-05-28 03:34:19.000 148 21253.63 269.84 42967.86 47937.83 2018-05-28 03:34:20.000 148 21253.67 269.89 42967.81 47937.77 2018-05-28 03:34:21.000 148 21253.64 269.82 42967.75 47937.73 2018-05-28 03:34:22.000 148 21253.54 269.79 42967.74 47937.74 2018-05-28 03:34:23.000 148 21253.53 269.81 42967.68 47937.61 2018-05-28 03:34:24.000 148 21253.58 269.75 42967.69 47937.67 2018-05-28 03:34:25.000 148 21253.55 269.73 42967.67 47937.68 2018-05-28 03:34:26.000 148 21253.54 269.82 42967.64 47937.61 2018-05-28 03:34:27.000 148 21253.56 269.78 42967.64 47937.61 2018-05-28 03:34:28.000 148 21253.61 269.82 42967.65 47937.61 2018-05-28 03:34:29.000 148 21253.60 269.71 42967.66 47937.59 2018-05-28 03:34:30.000 148 21253.64 269.65 42967.73 47937.61 2018-05-28 03:34:31.000 148 21253.61 269.59 42967.81 47937.74 2018-05-28 03:34:32.000 148 21253.65 269.64 42967.83 47937.73 2018-05-28 03:34:33.000 148 21253.62 269.72 42967.80 47937.77 2018-05-28 03:34:34.000 148 21253.56 269.80 42967.74 47937.73 2018-05-28 03:34:35.000 148 21253.53 269.85 42967.78 47937.70 2018-05-28 03:34:36.000 148 21253.54 269.89 42967.71 47937.61 2018-05-28 03:34:37.000 148 21253.54 269.79 42967.66 47937.60 2018-05-28 03:34:38.000 148 21253.48 269.78 42967.64 47937.56 2018-05-28 03:34:39.000 148 21253.56 269.78 42967.60 47937.62 2018-05-28 03:34:40.000 148 21253.53 269.76 42967.62 47937.56 2018-05-28 03:34:41.000 148 21253.46 269.78 42967.61 47937.58 2018-05-28 03:34:42.000 148 21253.46 269.78 42967.67 47937.56 2018-05-28 03:34:43.000 148 21253.44 269.78 42967.62 47937.56 2018-05-28 03:34:44.000 148 21253.45 269.79 42967.64 47937.61 2018-05-28 03:34:45.000 148 21253.47 269.79 42967.67 47937.56 2018-05-28 03:34:46.000 148 21253.49 269.82 42967.67 47937.58 2018-05-28 03:34:47.000 148 21253.55 269.86 42967.65 47937.57 2018-05-28 03:34:48.000 148 21253.58 269.92 42967.70 47937.58 2018-05-28 03:34:49.000 148 21253.52 270.00 42967.64 47937.67 2018-05-28 03:34:50.000 148 21253.56 269.98 42967.65 47937.63 2018-05-28 03:34:51.000 148 21253.63 269.97 42967.70 47937.64 2018-05-28 03:34:52.000 148 21253.66 269.99 42967.74 47937.63 2018-05-28 03:34:53.000 148 21253.60 269.97 42967.76 47937.66 2018-05-28 03:34:54.000 148 21253.60 269.96 42967.82 47937.70 2018-05-28 03:34:55.000 148 21253.60 270.02 42967.78 47937.70 2018-05-28 03:34:56.000 148 21253.67 270.00 42967.74 47937.73 2018-05-28 03:34:57.000 148 21253.69 270.04 42967.77 47937.73 2018-05-28 03:34:58.000 148 21253.69 269.98 42967.84 47937.72 2018-05-28 03:34:59.000 148 21253.69 269.99 42967.82 47937.80 2018-05-28 03:35:00.000 148 21253.67 269.97 42967.79 47937.80 2018-05-28 03:35:01.000 148 21253.68 270.08 42967.83 47937.80 2018-05-28 03:35:02.000 148 21253.69 270.06 42967.85 47937.85 2018-05-28 03:35:03.000 148 21253.68 270.01 42967.87 47937.80 2018-05-28 03:35:04.000 148 21253.69 270.10 42967.91 47937.83 2018-05-28 03:35:05.000 148 21253.68 270.13 42967.84 47937.83 2018-05-28 03:35:06.000 148 21253.73 270.11 42967.88 47937.87 2018-05-28 03:35:07.000 148 21253.71 270.13 42967.88 47937.87 2018-05-28 03:35:08.000 148 21253.74 270.16 42967.93 47937.86 2018-05-28 03:35:09.000 148 21253.70 270.10 42967.91 47937.87 2018-05-28 03:35:10.000 148 21253.68 270.22 42967.87 47937.90 2018-05-28 03:35:11.000 148 21253.59 270.27 42967.91 47937.89 2018-05-28 03:35:12.000 148 21253.58 270.28 42967.89 47937.82 2018-05-28 03:35:13.000 148 21253.60 270.31 42967.91 47937.82 2018-05-28 03:35:14.000 148 21253.59 270.28 42967.92 47937.81 2018-05-28 03:35:15.000 148 21253.58 270.23 42967.87 47937.79 2018-05-28 03:35:16.000 148 21253.55 270.24 42967.88 47937.75 2018-05-28 03:35:17.000 148 21253.64 270.26 42967.85 47937.78 2018-05-28 03:35:18.000 148 21253.61 270.21 42967.80 47937.71 2018-05-28 03:35:19.000 148 21253.64 270.21 42967.84 47937.76 2018-05-28 03:35:20.000 148 21253.63 270.23 42967.87 47937.74 2018-05-28 03:35:21.000 148 21253.59 270.24 42967.83 47937.73 2018-05-28 03:35:22.000 148 21253.59 270.22 42967.84 47937.76 2018-05-28 03:35:23.000 148 21253.50 270.28 42967.85 47937.72 2018-05-28 03:35:24.000 148 21253.48 270.26 42967.85 47937.73 2018-05-28 03:35:25.000 148 21253.54 270.24 42967.84 47937.74 2018-05-28 03:35:26.000 148 21253.55 270.24 42967.88 47937.69 2018-05-28 03:35:27.000 148 21253.58 270.18 42967.87 47937.71 2018-05-28 03:35:28.000 148 21253.57 270.17 42967.85 47937.73 2018-05-28 03:35:29.000 148 21253.54 270.14 42967.84 47937.70 2018-05-28 03:35:30.000 148 21253.52 270.02 42967.89 47937.69 2018-05-28 03:35:31.000 148 21253.49 270.01 42967.95 47937.75 2018-05-28 03:35:32.000 148 21253.52 270.02 42968.01 47937.76 2018-05-28 03:35:33.000 148 21253.52 269.96 42968.01 47937.80 2018-05-28 03:35:34.000 148 21253.55 269.87 42968.07 47937.79 2018-05-28 03:35:35.000 148 21253.61 269.75 42968.08 47937.88 2018-05-28 03:35:36.000 148 21253.67 269.57 42968.19 47937.99 2018-05-28 03:35:37.000 148 21253.77 269.54 42968.28 47938.03 2018-05-28 03:35:38.000 148 21253.77 269.46 42968.38 47938.17 2018-05-28 03:35:39.000 148 21253.85 269.29 42968.48 47938.23 2018-05-28 03:35:40.000 148 21253.77 269.24 42968.46 47938.27 2018-05-28 03:35:41.000 148 21253.74 269.25 42968.52 47938.36 2018-05-28 03:35:42.000 148 21253.76 269.24 42968.48 47938.41 2018-05-28 03:35:43.000 148 21253.76 269.22 42968.50 47938.39 2018-05-28 03:35:44.000 148 21253.81 269.25 42968.56 47938.44 2018-05-28 03:35:45.000 148 21253.78 269.18 42968.59 47938.44 2018-05-28 03:35:46.000 148 21253.75 269.17 42968.62 47938.48 2018-05-28 03:35:47.000 148 21253.70 269.10 42968.66 47938.51 2018-05-28 03:35:48.000 148 21253.72 269.09 42968.69 47938.52 2018-05-28 03:35:49.000 148 21253.74 269.04 42968.70 47938.47 2018-05-28 03:35:50.000 148 21253.68 269.04 42968.69 47938.50 2018-05-28 03:35:51.000 148 21253.73 269.04 42968.67 47938.56 2018-05-28 03:35:52.000 148 21253.74 269.03 42968.74 47938.53 2018-05-28 03:35:53.000 148 21253.71 268.95 42968.76 47938.62 2018-05-28 03:35:54.000 148 21253.73 268.86 42968.81 47938.57 2018-05-28 03:35:55.000 148 21253.69 268.88 42968.78 47938.62 2018-05-28 03:35:56.000 148 21253.64 268.88 42968.77 47938.56 2018-05-28 03:35:57.000 148 21253.56 268.89 42968.75 47938.55 2018-05-28 03:35:58.000 148 21253.56 268.95 42968.71 47938.53 2018-05-28 03:35:59.000 148 21253.56 268.95 42968.72 47938.47 2018-05-28 03:36:00.000 148 21253.53 268.94 42968.75 47938.49 2018-05-28 03:36:01.000 148 21253.56 268.93 42968.81 47938.48 2018-05-28 03:36:02.000 148 21253.65 268.79 42968.83 47938.53 2018-05-28 03:36:03.000 148 21253.59 268.83 42968.85 47938.55 2018-05-28 03:36:04.000 148 21253.57 268.86 42968.83 47938.56 2018-05-28 03:36:05.000 148 21253.59 268.84 42968.86 47938.58 2018-05-28 03:36:06.000 148 21253.60 268.84 42968.90 47938.59 2018-05-28 03:36:07.000 148 21253.57 268.78 42968.87 47938.62 2018-05-28 03:36:08.000 148 21253.53 268.75 42968.87 47938.58 2018-05-28 03:36:09.000 148 21253.55 268.71 42968.91 47938.63 2018-05-28 03:36:10.000 148 21253.54 268.74 42968.85 47938.63 2018-05-28 03:36:11.000 148 21253.53 268.74 42968.80 47938.60 2018-05-28 03:36:12.000 148 21253.54 268.76 42968.86 47938.59 2018-05-28 03:36:13.000 148 21253.56 268.77 42968.87 47938.61 2018-05-28 03:36:14.000 148 21253.57 268.68 42968.85 47938.60 2018-05-28 03:36:15.000 148 21253.59 268.62 42968.81 47938.61 2018-05-28 03:36:16.000 148 21253.56 268.65 42968.89 47938.56 2018-05-28 03:36:17.000 148 21253.57 268.63 42968.87 47938.59 2018-05-28 03:36:18.000 148 21253.59 268.64 42968.85 47938.60 2018-05-28 03:36:19.000 148 21253.57 268.68 42968.87 47938.59 2018-05-28 03:36:20.000 148 21253.52 268.73 42968.86 47938.58 2018-05-28 03:36:21.000 148 21253.53 268.85 42968.85 47938.61 2018-05-28 03:36:22.000 148 21253.55 268.86 42968.85 47938.56 2018-05-28 03:36:23.000 148 21253.44 268.86 42968.80 47938.51 2018-05-28 03:36:24.000 148 21253.52 268.89 42968.84 47938.48 2018-05-28 03:36:25.000 148 21253.42 268.82 42968.80 47938.50 2018-05-28 03:36:26.000 148 21253.46 268.84 42968.74 47938.46 2018-05-28 03:36:27.000 148 21253.47 268.92 42968.77 47938.46 2018-05-28 03:36:28.000 148 21253.45 268.91 42968.75 47938.51 2018-05-28 03:36:29.000 148 21253.50 268.88 42968.78 47938.45 2018-05-28 03:36:30.000 148 21253.52 268.91 42968.78 47938.49 2018-05-28 03:36:31.000 148 21253.49 268.94 42968.76 47938.44 2018-05-28 03:36:32.000 148 21253.49 268.94 42968.76 47938.51 2018-05-28 03:36:33.000 148 21253.53 268.96 42968.80 47938.44 2018-05-28 03:36:34.000 148 21253.57 268.98 42968.81 47938.50 2018-05-28 03:36:35.000 148 21253.56 268.97 42968.78 47938.48 2018-05-28 03:36:36.000 148 21253.52 268.90 42968.79 47938.50 2018-05-28 03:36:37.000 148 21253.56 268.89 42968.79 47938.46 2018-05-28 03:36:38.000 148 21253.54 268.96 42968.75 47938.49 2018-05-28 03:36:39.000 148 21253.47 268.99 42968.72 47938.46 2018-05-28 03:36:40.000 148 21253.44 268.99 42968.71 47938.44 2018-05-28 03:36:41.000 148 21253.45 269.02 42968.65 47938.40 2018-05-28 03:36:42.000 148 21253.47 269.06 42968.64 47938.38 2018-05-28 03:36:43.000 148 21253.51 269.10 42968.64 47938.35 2018-05-28 03:36:44.000 148 21253.55 269.03 42968.53 47938.36 2018-05-28 03:36:45.000 148 21253.58 268.99 42968.56 47938.37 2018-05-28 03:36:46.000 148 21253.56 268.99 42968.50 47938.38 2018-05-28 03:36:47.000 148 21253.54 268.95 42968.50 47938.34 2018-05-28 03:36:48.000 148 21253.58 268.89 42968.55 47938.34 2018-05-28 03:36:49.000 148 21253.60 268.89 42968.57 47938.38 2018-05-28 03:36:50.000 148 21253.56 268.87 42968.59 47938.34 2018-05-28 03:36:51.000 148 21253.53 268.83 42968.59 47938.37 2018-05-28 03:36:52.000 148 21253.49 268.84 42968.60 47938.39 2018-05-28 03:36:53.000 148 21253.49 268.83 42968.65 47938.40 2018-05-28 03:36:54.000 148 21253.63 268.88 42968.67 47938.38 2018-05-28 03:36:55.000 148 21253.63 268.91 42968.69 47938.41 2018-05-28 03:36:56.000 148 21253.59 268.92 42968.68 47938.45 2018-05-28 03:36:57.000 148 21253.56 268.90 42968.66 47938.39 2018-05-28 03:36:58.000 148 21253.51 268.89 42968.70 47938.44 2018-05-28 03:36:59.000 148 21253.53 268.93 42968.69 47938.39 2018-05-28 03:37:00.000 148 21253.50 268.87 42968.71 47938.44 2018-05-28 03:37:01.000 148 21253.46 268.91 42968.75 47938.44 2018-05-28 03:37:02.000 148 21253.49 268.97 42968.74 47938.43 2018-05-28 03:37:03.000 148 21253.45 269.00 42968.73 47938.43 2018-05-28 03:37:04.000 148 21253.45 268.95 42968.71 47938.41 2018-05-28 03:37:05.000 148 21253.47 268.99 42968.66 47938.43 2018-05-28 03:37:06.000 148 21253.50 269.05 42968.65 47938.41 2018-05-28 03:37:07.000 148 21253.47 269.10 42968.65 47938.44 2018-05-28 03:37:08.000 148 21253.49 269.07 42968.67 47938.39 2018-05-28 03:37:09.000 148 21253.48 269.06 42968.72 47938.41 2018-05-28 03:37:10.000 148 21253.42 269.04 42968.69 47938.41 2018-05-28 03:37:11.000 148 21253.46 269.13 42968.69 47938.42 2018-05-28 03:37:12.000 148 21253.40 269.17 42968.70 47938.33 2018-05-28 03:37:13.000 148 21253.38 269.15 42968.63 47938.34 2018-05-28 03:37:14.000 148 21253.44 269.17 42968.59 47938.34 2018-05-28 03:37:15.000 148 21253.37 269.13 42968.60 47938.35 2018-05-28 03:37:16.000 148 21253.36 269.10 42968.63 47938.31 2018-05-28 03:37:17.000 148 21253.35 269.08 42968.62 47938.32 2018-05-28 03:37:18.000 148 21253.35 269.10 42968.65 47938.29 2018-05-28 03:37:19.000 148 21253.37 269.16 42968.66 47938.29 2018-05-28 03:37:20.000 148 21253.35 269.24 42968.67 47938.31 2018-05-28 03:37:21.000 148 21253.36 269.23 42968.59 47938.30 2018-05-28 03:37:22.000 148 21253.34 269.23 42968.64 47938.27 2018-05-28 03:37:23.000 148 21253.32 269.22 42968.58 47938.27 2018-05-28 03:37:24.000 148 21253.37 269.22 42968.62 47938.26 2018-05-28 03:37:25.000 148 21253.34 269.29 42968.60 47938.28 2018-05-28 03:37:26.000 148 21253.38 269.28 42968.57 47938.26 2018-05-28 03:37:27.000 148 21253.34 269.28 42968.56 47938.26 2018-05-28 03:37:28.000 148 21253.39 269.28 42968.54 47938.27 2018-05-28 03:37:29.000 148 21253.31 269.35 42968.57 47938.24 2018-05-28 03:37:30.000 148 21253.29 269.25 42968.57 47938.26 2018-05-28 03:37:31.000 148 21253.27 269.27 42968.63 47938.24 2018-05-28 03:37:32.000 148 21253.25 269.35 42968.61 47938.27 2018-05-28 03:37:33.000 148 21253.23 269.25 42968.64 47938.19 2018-05-28 03:37:34.000 148 21253.15 269.33 42968.61 47938.22 2018-05-28 03:37:35.000 148 21253.13 269.42 42968.57 47938.23 2018-05-28 03:37:36.000 148 21253.04 269.50 42968.53 47938.15 2018-05-28 03:37:37.000 148 21252.99 269.48 42968.46 47938.08 2018-05-28 03:37:38.000 148 21253.02 269.45 42968.46 47938.12 2018-05-28 03:37:39.000 148 21253.02 269.40 42968.41 47938.09 2018-05-28 03:37:40.000 148 21253.08 269.29 42968.45 47938.05 2018-05-28 03:37:41.000 148 21253.18 269.23 42968.48 47938.17 2018-05-28 03:37:42.000 148 21253.31 269.17 42968.60 47938.21 2018-05-28 03:37:43.000 148 21253.33 269.17 42968.64 47938.27 2018-05-28 03:37:44.000 148 21253.27 269.32 42968.68 47938.37 2018-05-28 03:37:45.000 148 21253.18 269.59 42968.65 47938.32 2018-05-28 03:37:46.000 148 21253.24 269.63 42968.50 47938.22 2018-05-28 03:37:47.000 148 21253.30 269.61 42968.44 47938.17 2018-05-28 03:37:48.000 148 21253.32 269.52 42968.48 47938.15 2018-05-28 03:37:49.000 148 21253.33 269.56 42968.58 47938.19 2018-05-28 03:37:50.000 148 21253.34 269.56 42968.54 47938.23 2018-05-28 03:37:51.000 148 21253.35 269.53 42968.59 47938.21 2018-05-28 03:37:52.000 148 21253.33 269.59 42968.59 47938.25 2018-05-28 03:37:53.000 148 21253.32 269.55 42968.62 47938.26 2018-05-28 03:37:54.000 148 21253.38 269.52 42968.56 47938.29 2018-05-28 03:37:55.000 148 21253.40 269.61 42968.60 47938.33 2018-05-28 03:37:56.000 148 21253.42 269.69 42968.64 47938.33 2018-05-28 03:37:57.000 148 21253.45 269.66 42968.64 47938.36 2018-05-28 03:37:58.000 148 21253.45 269.72 42968.63 47938.40 2018-05-28 03:37:59.000 148 21253.45 269.74 42968.68 47938.41 2018-05-28 03:38:00.000 148 21253.43 269.80 42968.67 47938.41 2018-05-28 03:38:01.000 148 21253.41 269.80 42968.67 47938.38 2018-05-28 03:38:02.000 148 21253.44 269.82 42968.58 47938.32 2018-05-28 03:38:03.000 148 21253.42 269.87 42968.60 47938.36 2018-05-28 03:38:04.000 148 21253.46 269.93 42968.58 47938.36 2018-05-28 03:38:05.000 148 21253.37 270.16 42968.52 47938.29 2018-05-28 03:38:06.000 148 21253.35 270.37 42968.39 47938.18 2018-05-28 03:38:07.000 148 21253.25 270.52 42968.21 47938.10 2018-05-28 03:38:08.000 148 21253.29 270.61 42968.04 47937.92 2018-05-28 03:38:09.000 148 21253.34 270.57 42968.01 47937.81 2018-05-28 03:38:10.000 148 21253.36 270.57 42967.94 47937.77 2018-05-28 03:38:11.000 148 21253.41 270.54 42967.89 47937.70 2018-05-28 03:38:12.000 148 21253.36 270.55 42967.87 47937.72 2018-05-28 03:38:13.000 148 21253.43 270.55 42967.88 47937.74 2018-05-28 03:38:14.000 148 21253.44 270.54 42967.85 47937.68 2018-05-28 03:38:15.000 148 21253.42 270.44 42967.82 47937.66 2018-05-28 03:38:16.000 148 21253.41 270.47 42967.84 47937.70 2018-05-28 03:38:17.000 148 21253.44 270.56 42967.80 47937.67 2018-05-28 03:38:18.000 148 21253.47 270.62 42967.68 47937.61 2018-05-28 03:38:19.000 148 21253.42 270.65 42967.74 47937.61 2018-05-28 03:38:20.000 148 21253.46 270.61 42967.71 47937.61 2018-05-28 03:38:21.000 148 21253.47 270.58 42967.68 47937.62 2018-05-28 03:38:22.000 148 21253.52 270.65 42967.64 47937.56 2018-05-28 03:38:23.000 148 21253.54 270.63 42967.64 47937.58 2018-05-28 03:38:24.000 148 21253.57 270.55 42967.68 47937.63 2018-05-28 03:38:25.000 148 21253.55 270.46 42967.76 47937.58 2018-05-28 03:38:26.000 148 21253.60 270.49 42967.82 47937.67 2018-05-28 03:38:27.000 148 21253.55 270.46 42967.80 47937.66 2018-05-28 03:38:28.000 148 21253.53 270.41 42967.80 47937.63 2018-05-28 03:38:29.000 148 21253.58 270.30 42967.79 47937.64 2018-05-28 03:38:30.000 148 21253.57 270.21 42967.85 47937.72 2018-05-28 03:38:31.000 148 21253.54 270.15 42967.87 47937.69 2018-05-28 03:38:32.000 148 21253.52 270.23 42967.87 47937.75 2018-05-28 03:38:33.000 148 21253.46 270.29 42967.92 47937.73 2018-05-28 03:38:34.000 148 21253.44 270.26 42967.92 47937.77 2018-05-28 03:38:35.000 148 21253.48 270.17 42967.91 47937.76 2018-05-28 03:38:36.000 148 21253.51 270.16 42967.91 47937.78 2018-05-28 03:38:37.000 148 21253.49 270.18 42967.93 47937.72 2018-05-28 03:38:38.000 148 21253.49 270.13 42967.94 47937.79 2018-05-28 03:38:39.000 148 21253.54 270.15 42967.97 47937.77 2018-05-28 03:38:40.000 148 21253.54 270.15 42968.01 47937.79 2018-05-28 03:38:41.000 148 21253.52 270.03 42968.04 47937.83 2018-05-28 03:38:42.000 148 21253.51 270.04 42968.02 47937.78 2018-05-28 03:38:43.000 148 21253.48 270.04 42968.03 47937.84 2018-05-28 03:38:44.000 148 21253.51 269.95 42968.06 47937.87 2018-05-28 03:38:45.000 148 21253.47 269.88 42968.12 47937.85 2018-05-28 03:38:46.000 148 21253.51 269.87 42968.19 47937.89 2018-05-28 03:38:47.000 148 21253.59 269.78 42968.23 47937.97 2018-05-28 03:38:48.000 148 21253.57 269.78 42968.23 47937.97 2018-05-28 03:38:49.000 148 21253.56 269.78 42968.29 47938.06 2018-05-28 03:38:50.000 148 21253.53 269.75 42968.29 47938.06 2018-05-28 03:38:51.000 148 21253.60 269.79 42968.28 47938.04 2018-05-28 03:38:52.000 148 21253.55 269.81 42968.29 47938.11 2018-05-28 03:38:53.000 148 21253.59 269.73 42968.27 47938.08 2018-05-28 03:38:54.000 148 21253.54 269.79 42968.33 47938.08 2018-05-28 03:38:55.000 148 21253.57 269.74 42968.28 47938.14 2018-05-28 03:38:56.000 148 21253.63 269.74 42968.26 47938.10 2018-05-28 03:38:57.000 148 21253.67 269.75 42968.35 47938.13 2018-05-28 03:38:58.000 148 21253.61 269.76 42968.36 47938.11 2018-05-28 03:38:59.000 148 21253.65 269.75 42968.37 47938.19 2018-05-28 03:39:00.000 148 21253.60 269.72 42968.35 47938.20 2018-05-28 03:39:01.000 148 21253.60 269.71 42968.34 47938.12 2018-05-28 03:39:02.000 148 21253.62 269.61 42968.35 47938.19 2018-05-28 03:39:03.000 148 21253.56 269.62 42968.38 47938.21 2018-05-28 03:39:04.000 148 21253.60 269.61 42968.42 47938.20 2018-05-28 03:39:05.000 148 21253.61 269.59 42968.45 47938.18 2018-05-28 03:39:06.000 148 21253.60 269.65 42968.42 47938.21 2018-05-28 03:39:07.000 148 21253.57 269.66 42968.40 47938.24 2018-05-28 03:39:08.000 148 21253.56 269.58 42968.46 47938.20 2018-05-28 03:39:09.000 148 21253.55 269.57 42968.45 47938.16 2018-05-28 03:39:10.000 148 21253.49 269.69 42968.43 47938.16 2018-05-28 03:39:11.000 148 21253.47 269.64 42968.34 47938.19 2018-05-28 03:39:12.000 148 21253.48 269.63 42968.35 47938.16 2018-05-28 03:39:13.000 148 21253.46 269.62 42968.40 47938.16 2018-05-28 03:39:14.000 148 21253.47 269.68 42968.43 47938.23 2018-05-28 03:39:15.000 148 21253.55 269.63 42968.39 47938.16 2018-05-28 03:39:16.000 148 21253.51 269.60 42968.41 47938.19 2018-05-28 03:39:17.000 148 21253.51 269.52 42968.48 47938.19 2018-05-28 03:39:18.000 148 21253.51 269.42 42968.46 47938.17 2018-05-28 03:39:19.000 148 21253.58 269.42 42968.48 47938.23 2018-05-28 03:39:20.000 148 21253.60 269.36 42968.56 47938.30 2018-05-28 03:39:21.000 148 21253.58 269.26 42968.58 47938.33 2018-05-28 03:39:22.000 148 21253.60 269.20 42968.59 47938.37 2018-05-28 03:39:23.000 148 21253.64 269.20 42968.63 47938.36 2018-05-28 03:39:24.000 148 21253.64 269.16 42968.65 47938.43 2018-05-28 03:39:25.000 148 21253.66 269.19 42968.67 47938.40 2018-05-28 03:39:26.000 148 21253.65 269.27 42968.65 47938.42 2018-05-28 03:39:27.000 148 21253.65 269.29 42968.58 47938.44 2018-05-28 03:39:28.000 148 21253.64 269.26 42968.65 47938.43 2018-05-28 03:39:29.000 148 21253.58 269.25 42968.66 47938.45 2018-05-28 03:39:30.000 148 21253.63 269.25 42968.59 47938.38 2018-05-28 03:39:31.000 148 21253.71 269.22 42968.60 47938.43 2018-05-28 03:39:32.000 148 21253.73 269.24 42968.67 47938.45 2018-05-28 03:39:33.000 148 21253.70 269.29 42968.64 47938.46 2018-05-28 03:39:34.000 148 21253.70 269.25 42968.59 47938.47 2018-05-28 03:39:35.000 148 21253.70 269.26 42968.59 47938.44 2018-05-28 03:39:36.000 148 21253.73 269.21 42968.58 47938.44 2018-05-28 03:39:37.000 148 21253.71 269.21 42968.54 47938.48 2018-05-28 03:39:38.000 148 21253.73 269.24 42968.53 47938.48 2018-05-28 03:39:39.000 148 21253.78 269.23 42968.56 47938.44 2018-05-28 03:39:40.000 148 21253.76 269.22 42968.54 47938.44 2018-05-28 03:39:41.000 148 21253.76 269.19 42968.53 47938.44 2018-05-28 03:39:42.000 148 21253.81 269.20 42968.54 47938.44 2018-05-28 03:39:43.000 148 21253.82 269.19 42968.54 47938.46 2018-05-28 03:39:44.000 148 21253.81 269.22 42968.60 47938.47 2018-05-28 03:39:45.000 148 21253.82 269.30 42968.59 47938.48 2018-05-28 03:39:46.000 148 21253.87 269.30 42968.60 47938.45 2018-05-28 03:39:47.000 148 21253.92 269.19 42968.66 47938.51 2018-05-28 03:39:48.000 148 21253.88 269.12 42968.62 47938.50 2018-05-28 03:39:49.000 148 21253.89 269.15 42968.65 47938.59 2018-05-28 03:39:50.000 148 21253.88 269.12 42968.62 47938.57 2018-05-28 03:39:51.000 148 21253.88 269.16 42968.74 47938.59 2018-05-28 03:39:52.000 148 21253.95 269.19 42968.74 47938.61 2018-05-28 03:39:53.000 148 21253.88 269.11 42968.79 47938.64 2018-05-28 03:39:54.000 148 21253.87 269.01 42968.84 47938.68 2018-05-28 03:39:55.000 148 21253.92 269.05 42968.82 47938.73 2018-05-28 03:39:56.000 148 21253.89 269.05 42968.89 47938.76 2018-05-28 03:39:57.000 148 21253.89 269.03 42968.95 47938.76 2018-05-28 03:39:58.000 148 21253.88 269.01 42968.95 47938.80 2018-05-28 03:39:59.000 148 21253.81 269.05 42968.91 47938.80 2018-05-28 03:40:00.000 148 21253.80 269.13 42968.91 47938.79 2018-05-28 03:40:01.000 148 21253.77 269.16 42968.92 47938.79 2018-05-28 03:40:02.000 148 21253.76 269.13 42968.85 47938.74 2018-05-28 03:40:03.000 148 21253.75 269.16 42968.89 47938.77 2018-05-28 03:40:04.000 148 21253.70 269.31 42968.92 47938.72 2018-05-28 03:40:05.000 148 21253.75 269.38 42968.87 47938.75 2018-05-28 03:40:06.000 148 21253.77 269.40 42968.87 47938.68 2018-05-28 03:40:07.000 148 21253.72 269.53 42968.87 47938.72 2018-05-28 03:40:08.000 148 21253.69 269.54 42968.81 47938.67 2018-05-28 03:40:09.000 148 21253.83 269.59 42968.83 47938.69 2018-05-28 03:40:10.000 148 21253.82 269.53 42968.86 47938.73 2018-05-28 03:40:11.000 148 21253.77 269.52 42968.86 47938.74 2018-05-28 03:40:12.000 148 21253.77 269.54 42968.88 47938.74 2018-05-28 03:40:13.000 148 21253.77 269.57 42968.88 47938.76 2018-05-28 03:40:14.000 148 21253.80 269.63 42968.97 47938.82 2018-05-28 03:40:15.000 148 21253.82 269.62 42968.94 47938.74 2018-05-28 03:40:16.000 148 21253.78 269.62 42968.96 47938.80 2018-05-28 03:40:17.000 148 21253.78 269.74 42968.87 47938.81 2018-05-28 03:40:18.000 148 21253.82 269.75 42968.88 47938.77 2018-05-28 03:40:19.000 148 21253.77 269.80 42968.81 47938.77 2018-05-28 03:40:20.000 148 21253.80 269.82 42968.82 47938.76 2018-05-28 03:40:21.000 148 21253.80 269.80 42968.81 47938.76 2018-05-28 03:40:22.000 148 21253.81 269.80 42968.81 47938.77 2018-05-28 03:40:23.000 148 21253.78 269.76 42968.80 47938.74 2018-05-28 03:40:24.000 148 21253.82 269.88 42968.78 47938.75 2018-05-28 03:40:25.000 148 21253.87 269.92 42968.77 47938.74 2018-05-28 03:40:26.000 148 21253.86 269.87 42968.81 47938.77 2018-05-28 03:40:27.000 148 21253.85 269.87 42968.82 47938.72 2018-05-28 03:40:28.000 148 21253.83 269.85 42968.79 47938.72 2018-05-28 03:40:29.000 148 21253.87 269.91 42968.77 47938.66 2018-05-28 03:40:30.000 148 21253.84 269.92 42968.81 47938.72 2018-05-28 03:40:31.000 148 21253.86 269.94 42968.77 47938.71 2018-05-28 03:40:32.000 148 21253.85 269.93 42968.74 47938.67 2018-05-28 03:40:33.000 148 21253.85 269.96 42968.73 47938.67 2018-05-28 03:40:34.000 148 21253.82 269.95 42968.71 47938.66 2018-05-28 03:40:35.000 148 21253.82 269.96 42968.69 47938.65 2018-05-28 03:40:36.000 148 21253.77 269.95 42968.71 47938.64 2018-05-28 03:40:37.000 148 21253.77 269.96 42968.74 47938.63 2018-05-28 03:40:38.000 148 21253.76 269.98 42968.76 47938.60 2018-05-28 03:40:39.000 148 21253.75 269.99 42968.72 47938.62 2018-05-28 03:40:40.000 148 21253.81 269.99 42968.77 47938.63 2018-05-28 03:40:41.000 148 21253.78 270.09 42968.73 47938.63 2018-05-28 03:40:42.000 148 21253.74 270.08 42968.81 47938.64 2018-05-28 03:40:43.000 148 21253.78 270.21 42968.69 47938.61 2018-05-28 03:40:44.000 148 21253.81 270.24 42968.67 47938.56 2018-05-28 03:40:45.000 148 21253.80 270.24 42968.63 47938.56 2018-05-28 03:40:46.000 148 21253.80 270.25 42968.61 47938.57 2018-05-28 03:40:47.000 148 21253.88 270.23 42968.61 47938.52 2018-05-28 03:40:48.000 148 21253.85 270.21 42968.57 47938.58 2018-05-28 03:40:49.000 148 21253.84 270.24 42968.62 47938.55 2018-05-28 03:40:50.000 148 21253.83 270.37 42968.58 47938.57 2018-05-28 03:40:51.000 148 21253.81 270.54 42968.58 47938.54 2018-05-28 03:40:52.000 148 21253.83 270.70 42968.44 47938.41 2018-05-28 03:40:53.000 148 21253.86 270.83 42968.24 47938.31 2018-05-28 03:40:54.000 148 21253.85 270.89 42968.15 47938.23 2018-05-28 03:40:55.000 148 21253.84 270.89 42968.13 47938.15 2018-05-28 03:40:56.000 148 21253.84 270.86 42967.97 47938.11 2018-05-28 03:40:57.000 148 21253.86 270.93 42967.98 47938.04 2018-05-28 03:40:58.000 148 21253.84 271.02 42967.97 47938.00 2018-05-28 03:40:59.000 148 21253.92 270.94 42967.88 47937.94 2018-05-28 03:41:00.000 148 21254.00 271.01 42967.87 47937.99 2018-05-28 03:41:01.000 148 21253.95 270.92 42967.89 47937.97 2018-05-28 03:41:02.000 148 21253.88 270.98 42967.91 47937.97 2018-05-28 03:41:03.000 148 21253.83 271.02 42967.93 47937.95 2018-05-28 03:41:04.000 148 21253.84 270.94 42967.88 47937.93 2018-05-28 03:41:05.000 148 21253.91 270.77 42967.88 47937.94 2018-05-28 03:41:06.000 148 21253.89 270.75 42967.97 47937.96 2018-05-28 03:41:07.000 148 21253.89 270.75 42968.07 47938.06 2018-05-28 03:41:08.000 148 21253.90 270.76 42968.13 47938.12 2018-05-28 03:41:09.000 148 21253.87 270.81 42968.13 47938.10 2018-05-28 03:41:10.000 148 21253.85 270.83 42968.13 47938.17 2018-05-28 03:41:11.000 148 21253.90 270.77 42968.17 47938.16 2018-05-28 03:41:12.000 148 21253.89 270.89 42968.15 47938.12 2018-05-28 03:41:13.000 148 21253.89 271.04 42968.09 47938.10 2018-05-28 03:41:14.000 148 21253.91 271.08 42968.04 47938.12 2018-05-28 03:41:15.000 148 21253.90 271.19 42967.98 47938.06 2018-05-28 03:41:16.000 148 21253.87 271.24 42967.97 47938.00 2018-05-28 03:41:17.000 148 21253.83 271.27 42967.94 47937.97 2018-05-28 03:41:18.000 148 21253.83 271.20 42967.89 47937.87 2018-05-28 03:41:19.000 148 21253.87 271.31 42967.82 47937.92 2018-05-28 03:41:20.000 148 21253.84 271.34 42967.73 47937.84 2018-05-28 03:41:21.000 148 21253.82 271.29 42967.74 47937.83 2018-05-28 03:41:22.000 148 21253.87 271.20 42967.79 47937.85 2018-05-28 03:41:23.000 148 21253.84 271.20 42967.83 47937.85 2018-05-28 03:41:24.000 148 21253.77 271.23 42967.80 47937.89 2018-05-28 03:41:25.000 148 21253.83 271.33 42967.76 47937.85 2018-05-28 03:41:26.000 148 21253.83 271.40 42967.74 47937.78 2018-05-28 03:41:27.000 148 21253.85 271.39 42967.74 47937.75 2018-05-28 03:41:28.000 148 21253.88 271.42 42967.64 47937.68 2018-05-28 03:41:29.000 148 21253.75 271.42 42967.60 47937.68 2018-05-28 03:41:30.000 148 21253.77 271.36 42967.68 47937.66 2018-05-28 03:41:31.000 148 21253.81 271.30 42967.61 47937.67 2018-05-28 03:41:32.000 148 21253.80 271.28 42967.64 47937.60 2018-05-28 03:41:33.000 148 21253.87 271.24 42967.66 47937.70 2018-05-28 03:41:34.000 148 21253.88 271.20 42967.65 47937.68 2018-05-28 03:41:35.000 148 21253.87 271.09 42967.67 47937.76 2018-05-28 03:41:36.000 148 21253.85 271.02 42967.72 47937.80 2018-05-28 03:41:37.000 148 21253.89 271.04 42967.82 47937.76 2018-05-28 03:41:38.000 148 21253.83 271.04 42967.85 47937.80 2018-05-28 03:41:39.000 148 21253.74 271.12 42967.88 47937.82 2018-05-28 03:41:40.000 148 21253.72 271.12 42967.82 47937.77 2018-05-28 03:41:41.000 148 21253.73 271.08 42967.80 47937.83 2018-05-28 03:41:42.000 148 21253.70 271.04 42967.85 47937.80 2018-05-28 03:41:43.000 148 21253.64 271.03 42967.88 47937.81 2018-05-28 03:41:44.000 148 21253.73 271.05 42967.96 47937.83 2018-05-28 03:41:45.000 148 21253.80 271.08 42967.94 47937.83 2018-05-28 03:41:46.000 148 21253.84 270.96 42967.97 47937.87 2018-05-28 03:41:47.000 148 21253.84 270.80 42968.01 47937.98 2018-05-28 03:41:48.000 148 21253.91 270.71 42968.08 47938.04 2018-05-28 03:41:49.000 148 21253.93 270.75 42968.19 47938.12 2018-05-28 03:41:50.000 148 21253.91 270.80 42968.18 47938.19 2018-05-28 03:41:51.000 148 21254.01 270.82 42968.16 47938.20 2018-05-28 03:41:52.000 148 21254.06 270.83 42968.19 47938.22 2018-05-28 03:41:53.000 148 21254.05 270.81 42968.17 47938.22 2018-05-28 03:41:54.000 148 21254.03 270.75 42968.21 47938.29 2018-05-28 03:41:55.000 148 21254.05 270.69 42968.31 47938.25 2018-05-28 03:41:56.000 148 21254.04 270.69 42968.33 47938.35 2018-05-28 03:41:57.000 148 21254.12 270.73 42968.31 47938.43 2018-05-28 03:41:58.000 148 21254.14 270.74 42968.34 47938.38 2018-05-28 03:41:59.000 148 21254.09 270.81 42968.38 47938.49 2018-05-28 03:42:00.000 148 21254.10 270.85 42968.37 47938.47 2018-05-28 03:42:01.000 148 21254.18 270.83 42968.37 47938.50 2018-05-28 03:42:02.000 148 21254.16 270.84 42968.36 47938.52 2018-05-28 03:42:03.000 148 21254.14 270.85 42968.35 47938.55 2018-05-28 03:42:04.000 148 21254.08 270.86 42968.27 47938.48 2018-05-28 03:42:05.000 148 21254.04 270.94 42968.31 47938.47 2018-05-28 03:42:06.000 148 21254.07 270.98 42968.26 47938.42 2018-05-28 03:42:07.000 148 21254.02 270.90 42968.25 47938.38 2018-05-28 03:42:08.000 148 21254.09 270.87 42968.29 47938.38 2018-05-28 03:42:09.000 148 21254.01 270.88 42968.28 47938.39 2018-05-28 03:42:10.000 148 21254.02 270.87 42968.28 47938.39 2018-05-28 03:42:11.000 148 21254.08 270.86 42968.33 47938.43 2018-05-28 03:42:12.000 148 21254.06 270.77 42968.33 47938.41 2018-05-28 03:42:13.000 148 21254.06 270.66 42968.35 47938.46 2018-05-28 03:42:14.000 148 21254.11 270.62 42968.41 47938.53 2018-05-28 03:42:15.000 148 21254.18 270.59 42968.48 47938.59 2018-05-28 03:42:16.000 148 21254.19 270.52 42968.56 47938.59 2018-05-28 03:42:17.000 148 21254.23 270.57 42968.57 47938.65 2018-05-28 03:42:18.000 148 21254.25 270.48 42968.57 47938.69 2018-05-28 03:42:19.000 148 21254.23 270.53 42968.62 47938.69 2018-05-28 03:42:20.000 148 21254.28 270.53 42968.65 47938.79 2018-05-28 03:42:21.000 148 21254.26 270.48 42968.60 47938.77 2018-05-28 03:42:22.000 148 21254.33 270.51 42968.65 47938.81 2018-05-28 03:42:23.000 148 21254.39 270.53 42968.72 47938.83 2018-05-28 03:42:24.000 148 21254.39 270.55 42968.64 47938.88 2018-05-28 03:42:25.000 148 21254.38 270.47 42968.67 47938.88 2018-05-28 03:42:26.000 148 21254.42 270.46 42968.63 47938.93 2018-05-28 03:42:27.000 148 21254.40 270.50 42968.74 47938.89 2018-05-28 03:42:28.000 148 21254.39 270.47 42968.75 47938.95 2018-05-28 03:42:29.000 148 21254.39 270.47 42968.77 47938.93 2018-05-28 03:42:30.000 148 21254.40 270.48 42968.71 47938.96 2018-05-28 03:42:31.000 148 21254.41 270.36 42968.77 47938.98 2018-05-28 03:42:32.000 148 21254.44 270.45 42968.78 47939.00 2018-05-28 03:42:33.000 148 21254.42 270.42 42968.73 47938.97 2018-05-28 03:42:34.000 148 21254.40 270.39 42968.75 47938.96 2018-05-28 03:42:35.000 148 21254.42 270.46 42968.77 47938.94 2018-05-28 03:42:36.000 148 21254.40 270.44 42968.67 47938.96 2018-05-28 03:42:37.000 148 21254.36 270.39 42968.70 47938.95 2018-05-28 03:42:38.000 148 21254.34 270.39 42968.65 47938.93 2018-05-28 03:42:39.000 148 21254.35 270.39 42968.67 47938.90 2018-05-28 03:42:40.000 148 21254.40 270.47 42968.65 47938.93 2018-05-28 03:42:41.000 148 21254.38 270.52 42968.69 47938.95 2018-05-28 03:42:42.000 148 21254.38 270.44 42968.71 47938.91 2018-05-28 03:42:43.000 148 21254.32 270.46 42968.71 47938.93 2018-05-28 03:42:44.000 148 21254.32 270.39 42968.71 47938.91 2018-05-28 03:42:45.000 148 21254.39 270.45 42968.77 47938.94 2018-05-28 03:42:46.000 148 21254.40 270.39 42968.72 47938.95 2018-05-28 03:42:47.000 148 21254.43 270.34 42968.71 47938.97 2018-05-28 03:42:48.000 148 21254.39 270.36 42968.74 47938.92 2018-05-28 03:42:49.000 148 21254.39 270.33 42968.72 47938.93 2018-05-28 03:42:50.000 148 21254.43 270.34 42968.75 47938.94 2018-05-28 03:42:51.000 148 21254.47 270.38 42968.73 47938.95 2018-05-28 03:42:52.000 148 21254.46 270.41 42968.83 47939.01 2018-05-28 03:42:53.000 148 21254.42 270.37 42968.81 47938.97 2018-05-28 03:42:54.000 148 21254.45 270.31 42968.78 47938.95 2018-05-28 03:42:55.000 148 21254.45 270.25 42968.76 47939.02 2018-05-28 03:42:56.000 148 21254.49 270.22 42968.76 47939.01 2018-05-28 03:42:57.000 148 21254.51 270.21 42968.80 47939.01 2018-05-28 03:42:58.000 148 21254.50 270.22 42968.83 47939.00 2018-05-28 03:42:59.000 148 21254.48 270.26 42968.77 47939.02 2018-05-28 03:43:00.000 148 21254.49 270.30 42968.78 47939.03 2018-05-28 03:43:01.000 148 21254.48 270.27 42968.79 47939.03 2018-05-28 03:43:02.000 148 21254.47 270.31 42968.76 47938.99 2018-05-28 03:43:03.000 148 21254.50 270.30 42968.69 47938.96 2018-05-28 03:43:04.000 148 21254.55 270.29 42968.69 47938.99 2018-05-28 03:43:05.000 148 21254.51 270.35 42968.69 47938.96 2018-05-28 03:43:06.000 148 21254.53 270.41 42968.75 47938.96 2018-05-28 03:43:07.000 148 21254.46 270.41 42968.72 47938.96 2018-05-28 03:43:08.000 148 21254.41 270.50 42968.71 47938.97 2018-05-28 03:43:09.000 148 21254.43 270.48 42968.73 47938.87 2018-05-28 03:43:10.000 148 21254.44 270.52 42968.64 47938.87 2018-05-28 03:43:11.000 148 21254.39 270.51 42968.59 47938.86 2018-05-28 03:43:12.000 148 21254.42 270.50 42968.61 47938.85 2018-05-28 03:43:13.000 148 21254.46 270.64 42968.54 47938.80 2018-05-28 03:43:14.000 148 21254.47 270.66 42968.60 47938.83 2018-05-28 03:43:15.000 148 21254.59 270.54 42968.59 47938.77 2018-05-28 03:43:16.000 148 21254.52 270.43 42968.56 47938.80 2018-05-28 03:43:17.000 148 21254.48 270.41 42968.55 47938.79 2018-05-28 03:43:18.000 148 21254.51 270.38 42968.54 47938.83 2018-05-28 03:43:19.000 148 21254.56 270.29 42968.56 47938.81 2018-05-28 03:43:20.000 148 21254.56 270.26 42968.53 47938.80 2018-05-28 03:43:21.000 148 21254.55 270.28 42968.48 47938.85 2018-05-28 03:43:22.000 148 21254.56 270.19 42968.49 47938.82 2018-05-28 03:43:23.000 148 21254.58 270.19 42968.46 47938.80 2018-05-28 03:43:24.000 148 21254.61 270.18 42968.52 47938.84 2018-05-28 03:43:25.000 148 21254.57 270.12 42968.48 47938.83 2018-05-28 03:43:26.000 148 21254.55 270.03 42968.54 47938.83 2018-05-28 03:43:27.000 148 21254.54 269.99 42968.60 47938.88 2018-05-28 03:43:28.000 148 21254.57 269.95 42968.59 47938.83 2018-05-28 03:43:29.000 148 21254.59 269.96 42968.62 47938.83 2018-05-28 03:43:30.000 148 21254.55 269.96 42968.60 47938.87 2018-05-28 03:43:31.000 148 21254.63 269.93 42968.66 47938.87 2018-05-28 03:43:32.000 148 21254.62 269.81 42968.65 47938.91 2018-05-28 03:43:33.000 148 21254.58 269.79 42968.69 47938.98 2018-05-28 03:43:34.000 148 21254.53 269.84 42968.66 47939.01 2018-05-28 03:43:35.000 148 21254.58 269.83 42968.70 47939.00 2018-05-28 03:43:36.000 148 21254.53 269.84 42968.66 47938.92 2018-05-28 03:43:37.000 148 21254.56 269.94 42968.64 47938.90 2018-05-28 03:43:38.000 148 21254.50 269.92 42968.63 47938.89 2018-05-28 03:43:39.000 148 21254.45 269.94 42968.62 47938.85 2018-05-28 03:43:40.000 148 21254.50 269.77 42968.65 47938.88 2018-05-28 03:43:41.000 148 21254.53 269.67 42968.72 47938.90 2018-05-28 03:43:42.000 148 21254.55 269.62 42968.77 47938.98 2018-05-28 03:43:43.000 148 21254.52 269.63 42968.79 47939.01 2018-05-28 03:43:44.000 148 21254.49 269.64 42968.86 47939.02 2018-05-28 03:43:45.000 148 21254.53 269.67 42968.88 47939.05 2018-05-28 03:43:46.000 148 21254.47 269.58 42968.85 47939.10 2018-05-28 03:43:47.000 148 21254.46 269.54 42968.80 47939.07 2018-05-28 03:43:48.000 148 21254.42 269.57 42968.81 47939.02 2018-05-28 03:43:49.000 148 21254.42 269.54 42968.86 47939.02 2018-05-28 03:43:50.000 148 21254.47 269.58 42968.83 47939.03 2018-05-28 03:43:51.000 148 21254.43 269.55 42968.87 47939.06 2018-05-28 03:43:52.000 148 21254.41 269.57 42968.88 47939.08 2018-05-28 03:43:53.000 148 21254.38 269.64 42968.87 47939.03 2018-05-28 03:43:54.000 148 21254.37 269.70 42968.80 47939.07 2018-05-28 03:43:55.000 148 21254.35 269.71 42968.81 47939.00 2018-05-28 03:43:56.000 148 21254.35 269.75 42968.80 47938.95 2018-05-28 03:43:57.000 148 21254.33 269.78 42968.75 47938.94 2018-05-28 03:43:58.000 148 21254.29 269.81 42968.65 47938.92 2018-05-28 03:43:59.000 148 21254.22 269.85 42968.66 47938.84 2018-05-28 03:44:00.000 148 21254.22 269.79 42968.61 47938.74 2018-05-28 03:44:01.000 148 21254.27 269.80 42968.60 47938.76 2018-05-28 03:44:02.000 148 21254.29 269.73 42968.64 47938.74 2018-05-28 03:44:03.000 148 21254.31 269.73 42968.62 47938.76 2018-05-28 03:44:04.000 148 21254.38 269.75 42968.64 47938.76 2018-05-28 03:44:05.000 148 21254.38 269.74 42968.60 47938.84 2018-05-28 03:44:06.000 148 21254.38 269.75 42968.55 47938.83 2018-05-28 03:44:07.000 148 21254.45 269.71 42968.60 47938.83 2018-05-28 03:44:08.000 148 21254.45 269.77 42968.62 47938.88 2018-05-28 03:44:09.000 148 21254.44 269.76 42968.64 47938.85 2018-05-28 03:44:10.000 148 21254.38 269.72 42968.62 47938.84 2018-05-28 03:44:11.000 148 21254.40 269.76 42968.64 47938.90 2018-05-28 03:44:12.000 148 21254.33 269.79 42968.66 47938.82 2018-05-28 03:44:13.000 148 21254.34 269.75 42968.65 47938.84 2018-05-28 03:44:14.000 148 21254.35 269.72 42968.63 47938.85 2018-05-28 03:44:15.000 148 21254.43 269.61 42968.66 47938.83 2018-05-28 03:44:16.000 148 21254.36 269.70 42968.57 47938.80 2018-05-28 03:44:17.000 148 21254.39 269.71 42968.61 47938.82 2018-05-28 03:44:18.000 148 21254.38 269.72 42968.67 47938.82 2018-05-28 03:44:19.000 148 21254.34 269.74 42968.63 47938.78 2018-05-28 03:44:20.000 148 21254.31 269.76 42968.56 47938.77 2018-05-28 03:44:21.000 148 21254.26 269.75 42968.56 47938.80 2018-05-28 03:44:22.000 148 21254.34 269.73 42968.62 47938.71 2018-05-28 03:44:23.000 148 21254.26 269.73 42968.62 47938.72 2018-05-28 03:44:24.000 148 21254.15 269.95 42968.55 47938.68 2018-05-28 03:44:25.000 148 21254.14 270.17 42968.45 47938.60 2018-05-28 03:44:26.000 148 21254.14 270.23 42968.34 47938.47 2018-05-28 03:44:27.000 148 21254.19 270.23 42968.26 47938.39 2018-05-28 03:44:28.000 148 21254.19 270.19 42968.18 47938.33 2018-05-28 03:44:29.000 148 21254.18 270.17 42968.17 47938.29 2018-05-28 03:44:30.000 148 21254.17 270.16 42968.13 47938.27 2018-05-28 03:44:31.000 148 21254.21 270.11 42968.10 47938.27 2018-05-28 03:44:32.000 148 21254.19 270.05 42968.13 47938.24 2018-05-28 03:44:33.000 148 21254.20 269.92 42968.22 47938.30 2018-05-28 03:44:34.000 148 21254.27 269.89 42968.23 47938.37 2018-05-28 03:44:35.000 148 21254.29 269.87 42968.31 47938.37 2018-05-28 03:44:36.000 148 21254.29 269.77 42968.33 47938.49 2018-05-28 03:44:37.000 148 21254.22 269.82 42968.34 47938.48 2018-05-28 03:44:38.000 148 21254.19 269.87 42968.34 47938.51 2018-05-28 03:44:39.000 148 21254.19 269.88 42968.42 47938.48 2018-05-28 03:44:40.000 148 21254.20 269.84 42968.42 47938.53 2018-05-28 03:44:41.000 148 21254.19 269.96 42968.31 47938.54 2018-05-28 03:44:42.000 148 21254.16 270.18 42968.23 47938.48 2018-05-28 03:44:43.000 148 21254.15 270.27 42968.17 47938.40 2018-05-28 03:44:44.000 148 21254.16 270.31 42968.10 47938.39 2018-05-28 03:44:45.000 148 21254.17 270.30 42968.05 47938.24 2018-05-28 03:44:46.000 148 21254.16 270.30 42967.94 47938.17 2018-05-28 03:44:47.000 148 21254.19 270.29 42967.97 47938.15 2018-05-28 03:44:48.000 148 21254.13 270.29 42967.96 47938.16 2018-05-28 03:44:49.000 148 21254.15 270.26 42967.99 47938.13 2018-05-28 03:44:50.000 148 21254.16 270.25 42967.95 47938.19 2018-05-28 03:44:51.000 148 21254.16 270.20 42968.00 47938.19 2018-05-28 03:44:52.000 148 21254.13 270.16 42968.03 47938.21 2018-05-28 03:44:53.000 148 21254.10 270.15 42968.04 47938.19 2018-05-28 03:44:54.000 148 21254.17 270.07 42968.05 47938.21 2018-05-28 03:44:55.000 148 21254.14 270.05 42968.08 47938.18 2018-05-28 03:44:56.000 148 21254.15 270.02 42968.10 47938.27 2018-05-28 03:44:57.000 148 21254.17 270.07 42968.08 47938.17 2018-05-28 03:44:58.000 148 21254.17 270.05 42968.06 47938.23 2018-05-28 03:44:59.000 148 21254.14 269.92 42968.10 47938.26 2018-05-28 03:45:00.000 148 21254.16 269.81 42968.15 47938.25 2018-05-28 03:45:01.000 148 21254.20 269.74 42968.18 47938.34 2018-05-28 03:45:02.000 148 21254.18 269.69 42968.19 47938.34 2018-05-28 03:45:03.000 148 21254.19 269.67 42968.27 47938.37 2018-05-28 03:45:04.000 148 21254.26 269.66 42968.28 47938.43 2018-05-28 03:45:05.000 148 21254.27 269.67 42968.25 47938.40 2018-05-28 03:45:06.000 148 21254.21 269.62 42968.29 47938.43 2018-05-28 03:45:07.000 148 21254.24 269.61 42968.23 47938.43 2018-05-28 03:45:08.000 148 21254.26 269.60 42968.26 47938.46 2018-05-28 03:45:09.000 148 21254.26 269.58 42968.23 47938.50 2018-05-28 03:45:10.000 148 21254.29 269.57 42968.26 47938.49 2018-05-28 03:45:11.000 148 21254.31 269.61 42968.31 47938.54 2018-05-28 03:45:12.000 148 21254.33 269.55 42968.31 47938.48 2018-05-28 03:45:13.000 148 21254.35 269.52 42968.33 47938.51 2018-05-28 03:45:14.000 148 21254.38 269.56 42968.33 47938.54 2018-05-28 03:45:15.000 148 21254.41 269.54 42968.31 47938.58 2018-05-28 03:45:16.000 148 21254.40 269.54 42968.33 47938.56 2018-05-28 03:45:17.000 148 21254.41 269.46 42968.37 47938.58 2018-05-28 03:45:18.000 148 21254.45 269.41 42968.39 47938.63 2018-05-28 03:45:19.000 148 21254.41 269.40 42968.35 47938.64 2018-05-28 03:45:20.000 148 21254.40 269.41 42968.42 47938.67 2018-05-28 03:45:21.000 148 21254.45 269.42 42968.49 47938.72 2018-05-28 03:45:22.000 148 21254.41 269.42 42968.49 47938.72 2018-05-28 03:45:23.000 148 21254.42 269.36 42968.56 47938.70 2018-05-28 03:45:24.000 148 21254.41 269.27 42968.50 47938.76 2018-05-28 03:45:25.000 148 21254.39 269.27 42968.53 47938.74 2018-05-28 03:45:26.000 148 21254.44 269.21 42968.55 47938.73 2018-05-28 03:45:27.000 148 21254.41 269.23 42968.60 47938.79 2018-05-28 03:45:28.000 148 21254.49 269.22 42968.62 47938.85 2018-05-28 03:45:29.000 148 21254.53 269.26 42968.68 47938.87 2018-05-28 03:45:30.000 148 21254.51 269.21 42968.69 47938.90 2018-05-28 03:45:31.000 148 21254.54 269.27 42968.68 47938.95 2018-05-28 03:45:32.000 148 21254.53 269.23 42968.74 47938.96 2018-05-28 03:45:33.000 148 21254.50 269.29 42968.81 47938.97 2018-05-28 03:45:34.000 148 21254.48 269.33 42968.75 47939.02 2018-05-28 03:45:35.000 148 21254.51 269.29 42968.75 47939.01 2018-05-28 03:45:36.000 148 21254.47 269.24 42968.77 47938.98 2018-05-28 03:45:37.000 148 21254.45 269.28 42968.80 47939.05 2018-05-28 03:45:38.000 148 21254.45 269.32 42968.77 47939.06 2018-05-28 03:45:39.000 148 21254.46 269.34 42968.83 47939.07 2018-05-28 03:45:40.000 148 21254.53 269.31 42968.82 47939.07 2018-05-28 03:45:41.000 148 21254.47 269.30 42968.85 47939.05 2018-05-28 03:45:42.000 148 21254.44 269.36 42968.83 47939.04 2018-05-28 03:45:43.000 148 21254.48 269.35 42968.87 47939.09 2018-05-28 03:45:44.000 148 21254.50 269.30 42968.83 47939.07 2018-05-28 03:45:45.000 148 21254.54 269.32 42968.82 47939.09 2018-05-28 03:45:46.000 148 21254.51 269.33 42968.83 47939.07 2018-05-28 03:45:47.000 148 21254.58 269.36 42968.86 47939.07 2018-05-28 03:45:48.000 148 21254.62 269.40 42968.87 47939.12 2018-05-28 03:45:49.000 148 21254.61 269.37 42968.87 47939.11 2018-05-28 03:45:50.000 148 21254.57 269.38 42968.87 47939.08 2018-05-28 03:45:51.000 148 21254.59 269.39 42968.88 47939.11 2018-05-28 03:45:52.000 148 21254.54 269.41 42968.89 47939.09 2018-05-28 03:45:53.000 148 21254.52 269.45 42968.91 47939.03 2018-05-28 03:45:54.000 148 21254.51 269.42 42968.89 47939.04 2018-05-28 03:45:55.000 148 21254.52 269.48 42968.80 47939.06 2018-05-28 03:45:56.000 148 21254.55 269.51 42968.86 47939.07 2018-05-28 03:45:57.000 148 21254.54 269.39 42968.90 47939.09 2018-05-28 03:45:58.000 148 21254.54 269.47 42968.92 47939.07 2018-05-28 03:45:59.000 148 21254.51 269.57 42968.87 47939.06 2018-05-28 03:46:00.000 148 21254.50 269.64 42968.87 47939.07 2018-05-28 03:46:01.000 148 21254.52 269.61 42968.87 47939.07 2018-05-28 03:46:02.000 148 21254.52 269.63 42968.95 47939.13 2018-05-28 03:46:03.000 148 21254.55 269.64 42968.94 47939.06 2018-05-28 03:46:04.000 148 21254.51 269.64 42968.94 47939.11 2018-05-28 03:46:05.000 148 21254.55 269.62 42968.90 47939.08 2018-05-28 03:46:06.000 148 21254.56 269.65 42968.89 47939.10 2018-05-28 03:46:07.000 148 21254.47 269.71 42968.85 47939.10 2018-05-28 03:46:08.000 148 21254.53 269.71 42968.79 47939.12 2018-05-28 03:46:09.000 148 21254.59 269.75 42968.85 47939.08 2018-05-28 03:46:10.000 148 21254.54 269.71 42968.85 47939.07 2018-05-28 03:46:11.000 148 21254.59 269.74 42968.86 47939.10 2018-05-28 03:46:12.000 148 21254.56 269.76 42968.85 47939.12 2018-05-28 03:46:13.000 148 21254.54 269.75 42968.85 47939.17 2018-05-28 03:46:14.000 148 21254.56 269.74 42968.86 47939.09 2018-05-28 03:46:15.000 148 21254.60 269.67 42968.86 47939.12 2018-05-28 03:46:16.000 148 21254.64 269.69 42968.84 47939.11 2018-05-28 03:46:17.000 148 21254.65 269.65 42968.85 47939.11 2018-05-28 03:46:18.000 148 21254.70 269.63 42968.85 47939.11 2018-05-28 03:46:19.000 148 21254.62 269.65 42968.85 47939.11 2018-05-28 03:46:20.000 148 21254.59 269.63 42968.81 47939.05 2018-05-28 03:46:21.000 148 21254.52 269.56 42968.85 47939.04 2018-05-28 03:46:22.000 148 21254.62 269.61 42968.82 47939.08 2018-05-28 03:46:23.000 148 21254.54 269.50 42968.82 47939.06 2018-05-28 03:46:24.000 148 21254.46 269.56 42968.80 47938.99 2018-05-28 03:46:25.000 148 21254.39 269.63 42968.77 47938.95 2018-05-28 03:46:26.000 148 21254.38 269.62 42968.75 47938.92 2018-05-28 03:46:27.000 148 21254.34 269.58 42968.72 47938.85 2018-05-28 03:46:28.000 148 21254.39 269.55 42968.74 47938.86 2018-05-28 03:46:29.000 148 21254.37 269.55 42968.77 47938.86 2018-05-28 03:46:30.000 148 21254.36 269.46 42968.71 47938.78 2018-05-28 03:46:31.000 148 21254.37 269.48 42968.64 47938.82 2018-05-28 03:46:32.000 148 21254.36 269.41 42968.65 47938.83 2018-05-28 03:46:33.000 148 21254.32 269.44 42968.67 47938.86 2018-05-28 03:46:34.000 148 21254.26 269.47 42968.64 47938.77 2018-05-28 03:46:35.000 148 21254.33 269.54 42968.65 47938.83 2018-05-28 03:46:36.000 148 21254.38 269.53 42968.66 47938.84 2018-05-28 03:46:37.000 148 21254.30 269.47 42968.66 47938.83 2018-05-28 03:46:38.000 148 21254.31 269.45 42968.67 47938.79 2018-05-28 03:46:39.000 148 21254.24 269.36 42968.67 47938.82 2018-05-28 03:46:40.000 148 21254.26 269.40 42968.65 47938.78 2018-05-28 03:46:41.000 148 21254.29 269.41 42968.67 47938.81 2018-05-28 03:46:42.000 148 21254.32 269.52 42968.67 47938.81 2018-05-28 03:46:43.000 148 21254.33 269.50 42968.67 47938.79 2018-05-28 03:46:44.000 148 21254.29 269.52 42968.69 47938.83 2018-05-28 03:46:45.000 148 21254.34 269.51 42968.70 47938.78 2018-05-28 03:46:46.000 148 21254.34 269.47 42968.62 47938.77 2018-05-28 03:46:47.000 148 21254.39 269.57 42968.58 47938.81 2018-05-28 03:46:48.000 148 21254.40 269.61 42968.63 47938.79 2018-05-28 03:46:49.000 148 21254.47 269.62 42968.58 47938.77 2018-05-28 03:46:50.000 148 21254.41 269.64 42968.63 47938.79 2018-05-28 03:46:51.000 148 21254.38 269.58 42968.66 47938.78 2018-05-28 03:46:52.000 148 21254.42 269.57 42968.58 47938.79 2018-05-28 03:46:53.000 148 21254.24 269.58 42968.54 47938.77 2018-05-28 03:46:54.000 148 21254.14 269.67 42968.54 47938.69 2018-05-28 03:46:55.000 148 21254.16 269.78 42968.50 47938.64 2018-05-28 03:46:56.000 148 21254.19 269.86 42968.50 47938.61 2018-05-28 03:46:57.000 148 21254.17 269.91 42968.42 47938.58 2018-05-28 03:46:58.000 148 21254.18 269.86 42968.34 47938.56 2018-05-28 03:46:59.000 148 21254.20 269.85 42968.33 47938.50 2018-05-28 03:47:00.000 148 21254.21 269.84 42968.34 47938.55 2018-05-28 03:47:01.000 148 21254.19 269.79 42968.35 47938.49 2018-05-28 03:47:02.000 148 21254.23 269.78 42968.40 47938.52 2018-05-28 03:47:03.000 148 21254.22 269.81 42968.43 47938.52 2018-05-28 03:47:04.000 148 21254.22 269.73 42968.47 47938.54 2018-05-28 03:47:05.000 148 21254.23 269.69 42968.52 47938.54 2018-05-28 03:47:06.000 148 21254.23 269.64 42968.54 47938.59 2018-05-28 03:47:07.000 148 21254.19 269.62 42968.54 47938.63 2018-05-28 03:47:08.000 148 21254.20 269.61 42968.58 47938.67 2018-05-28 03:47:09.000 148 21254.18 269.55 42968.66 47938.72 2018-05-28 03:47:10.000 148 21254.18 269.50 42968.71 47938.79 2018-05-28 03:47:11.000 148 21254.26 269.47 42968.78 47938.78 2018-05-28 03:47:12.000 148 21254.25 269.46 42968.81 47938.84 2018-05-28 03:47:13.000 148 21254.23 269.52 42968.81 47938.89 2018-05-28 03:47:14.000 148 21254.21 269.51 42968.75 47938.88 2018-05-28 03:47:15.000 148 21254.22 269.56 42968.72 47938.90 2018-05-28 03:47:16.000 148 21254.19 269.55 42968.71 47938.81 2018-05-28 03:47:17.000 148 21254.16 269.53 42968.70 47938.79 2018-05-28 03:47:18.000 148 21254.17 269.53 42968.65 47938.76 2018-05-28 03:47:19.000 148 21254.22 269.53 42968.64 47938.73 2018-05-28 03:47:20.000 148 21254.22 269.51 42968.67 47938.70 2018-05-28 03:47:21.000 148 21254.16 269.45 42968.65 47938.76 2018-05-28 03:47:22.000 148 21254.12 269.45 42968.65 47938.69 2018-05-28 03:47:23.000 148 21254.21 269.53 42968.65 47938.74 2018-05-28 03:47:24.000 148 21254.23 269.59 42968.62 47938.73 2018-05-28 03:47:25.000 148 21254.24 269.54 42968.58 47938.70 2018-05-28 03:47:26.000 148 21254.25 269.51 42968.58 47938.68 2018-05-28 03:47:27.000 148 21254.26 269.48 42968.58 47938.70 2018-05-28 03:47:28.000 148 21254.27 269.42 42968.64 47938.79 2018-05-28 03:47:29.000 148 21254.24 269.41 42968.69 47938.72 2018-05-28 03:47:30.000 148 21254.24 269.49 42968.72 47938.82 2018-05-28 03:47:31.000 148 21254.24 269.50 42968.72 47938.82 2018-05-28 03:47:32.000 148 21254.24 269.51 42968.71 47938.81 2018-05-28 03:47:33.000 148 21254.24 269.56 42968.67 47938.84 2018-05-28 03:47:34.000 148 21254.29 269.65 42968.71 47938.82 2018-05-28 03:47:35.000 148 21254.26 269.63 42968.75 47938.82 2018-05-28 03:47:36.000 148 21254.20 269.55 42968.79 47938.76 2018-05-28 03:47:37.000 148 21254.26 269.51 42968.84 47938.84 2018-05-28 03:47:38.000 148 21254.32 269.52 42968.77 47938.81 2018-05-28 03:47:39.000 148 21254.29 269.45 42968.83 47938.89 2018-05-28 03:47:40.000 148 21254.35 269.46 42968.83 47938.88 2018-05-28 03:47:41.000 148 21254.31 269.52 42968.92 47938.96 2018-05-28 03:47:42.000 148 21254.26 269.52 42968.85 47938.98 2018-05-28 03:47:43.000 148 21254.31 269.56 42968.87 47938.99 2018-05-28 03:47:44.000 148 21254.28 269.51 42968.89 47938.99 2018-05-28 03:47:45.000 148 21254.28 269.54 42968.89 47938.95 2018-05-28 03:47:46.000 148 21254.30 269.53 42968.87 47938.98 2018-05-28 03:47:47.000 148 21254.29 269.56 42968.86 47938.95 2018-05-28 03:47:48.000 148 21254.28 269.54 42968.85 47938.94 2018-05-28 03:47:49.000 148 21254.27 269.57 42968.89 47938.99 2018-05-28 03:47:50.000 148 21254.22 269.59 42968.88 47938.95 2018-05-28 03:47:51.000 148 21254.24 269.51 42968.93 47939.00 2018-05-28 03:47:52.000 148 21254.29 269.47 42968.94 47939.03 2018-05-28 03:47:53.000 148 21254.26 269.36 42968.98 47939.03 2018-05-28 03:47:54.000 148 21254.27 269.42 42968.94 47939.04 2018-05-28 03:47:55.000 148 21254.33 269.45 42968.91 47939.03 2018-05-28 03:47:56.000 148 21254.33 269.49 42968.93 47939.04 2018-05-28 03:47:57.000 148 21254.41 269.43 42968.92 47939.08 2018-05-28 03:47:58.000 148 21254.37 269.39 42968.95 47939.08 2018-05-28 03:47:59.000 148 21254.38 269.39 42968.95 47939.04 2018-05-28 03:48:00.000 148 21254.42 269.34 42968.89 47939.04 2018-05-28 03:48:01.000 148 21254.35 269.41 42968.94 47939.06 2018-05-28 03:48:02.000 148 21254.31 269.51 42968.92 47939.07 2018-05-28 03:48:03.000 148 21254.24 269.52 42968.85 47938.98 2018-05-28 03:48:04.000 148 21254.25 269.49 42968.81 47938.94 2018-05-28 03:48:05.000 148 21254.25 269.49 42968.76 47938.96 2018-05-28 03:48:06.000 148 21254.21 269.51 42968.78 47938.91 2018-05-28 03:48:07.000 148 21254.20 269.52 42968.79 47938.91 2018-05-28 03:48:08.000 148 21254.18 269.48 42968.76 47938.89 2018-05-28 03:48:09.000 148 21254.09 269.48 42968.78 47938.85 2018-05-28 03:48:10.000 148 21254.15 269.51 42968.79 47938.87 2018-05-28 03:48:11.000 148 21254.08 269.59 42968.82 47938.81 2018-05-28 03:48:12.000 148 21254.05 269.58 42968.75 47938.74 2018-05-28 03:48:13.000 148 21254.09 269.62 42968.72 47938.77 2018-05-28 03:48:14.000 148 21254.03 269.71 42968.69 47938.75 2018-05-28 03:48:15.000 148 21254.04 269.73 42968.78 47938.71 2018-05-28 03:48:16.000 148 21254.01 269.79 42968.71 47938.71 2018-05-28 03:48:17.000 148 21254.09 269.79 42968.69 47938.70 2018-05-28 03:48:18.000 148 21254.09 269.73 42968.74 47938.70 2018-05-28 03:48:19.000 148 21254.04 269.75 42968.69 47938.69 2018-05-28 03:48:20.000 148 21254.06 269.81 42968.74 47938.74 2018-05-28 03:48:21.000 148 21254.12 269.83 42968.74 47938.76 2018-05-28 03:48:22.000 148 21254.17 269.83 42968.75 47938.80 2018-05-28 03:48:23.000 148 21254.11 269.88 42968.77 47938.73 2018-05-28 03:48:24.000 148 21254.12 269.87 42968.77 47938.82 2018-05-28 03:48:25.000 148 21254.16 269.83 42968.83 47938.85 2018-05-28 03:48:26.000 148 21254.18 269.86 42968.80 47938.85 2018-05-28 03:48:27.000 148 21254.17 269.91 42968.74 47938.94 2018-05-28 03:48:28.000 148 21254.15 270.12 42968.77 47938.89 2018-05-28 03:48:29.000 148 21254.14 270.22 42968.78 47938.84 2018-05-28 03:48:30.000 148 21254.20 270.23 42968.71 47938.85 2018-05-28 03:48:31.000 148 21254.23 270.21 42968.72 47938.77 2018-05-28 03:48:32.000 148 21254.19 270.14 42968.72 47938.81 2018-05-28 03:48:33.000 148 21254.16 270.14 42968.66 47938.74 2018-05-28 03:48:34.000 148 21254.20 270.13 42968.67 47938.78 2018-05-28 03:48:35.000 148 21254.23 270.13 42968.68 47938.81 2018-05-28 03:48:36.000 148 21254.30 270.07 42968.69 47938.83 2018-05-28 03:48:37.000 148 21254.30 270.01 42968.74 47938.85 2018-05-28 03:48:38.000 148 21254.33 269.94 42968.74 47938.91 2018-05-28 03:48:39.000 148 21254.40 269.87 42968.83 47938.95 2018-05-28 03:48:40.000 148 21254.40 269.87 42968.92 47938.99 2018-05-28 03:48:41.000 148 21254.40 269.81 42968.90 47939.07 2018-05-28 03:48:42.000 148 21254.44 269.81 42968.97 47939.11 2018-05-28 03:48:43.000 148 21254.41 269.87 42968.96 47939.11 2018-05-28 03:48:44.000 148 21254.41 269.83 42969.03 47939.17 2018-05-28 03:48:45.000 148 21254.41 269.82 42969.04 47939.17 2018-05-28 03:48:46.000 148 21254.41 269.93 42969.04 47939.16 2018-05-28 03:48:47.000 148 21254.43 269.90 42969.13 47939.15 2018-05-28 03:48:48.000 148 21254.46 269.86 42969.05 47939.20 2018-05-28 03:48:49.000 148 21254.45 269.89 42969.08 47939.24 2018-05-28 03:48:50.000 148 21254.46 269.86 42969.09 47939.15 2018-05-28 03:48:51.000 148 21254.43 269.93 42969.09 47939.18 2018-05-28 03:48:52.000 148 21254.42 269.89 42969.09 47939.20 2018-05-28 03:48:53.000 148 21254.38 269.86 42969.05 47939.21 2018-05-28 03:48:54.000 148 21254.36 269.93 42968.99 47939.17 2018-05-28 03:48:55.000 148 21254.39 269.92 42969.01 47939.22 2018-05-28 03:48:56.000 148 21254.34 269.86 42969.07 47939.18 2018-05-28 03:48:57.000 148 21254.33 269.84 42969.11 47939.16 2018-05-28 03:48:58.000 148 21254.31 269.93 42969.10 47939.26 2018-05-28 03:48:59.000 148 21254.30 270.02 42969.13 47939.16 2018-05-28 03:49:00.000 148 21254.29 270.11 42969.05 47939.15 2018-05-28 03:49:01.000 148 21254.29 270.26 42968.99 47939.12 2018-05-28 03:49:02.000 148 21254.31 270.34 42968.95 47939.09 2018-05-28 03:49:03.000 148 21254.32 270.32 42968.85 47939.04 2018-05-28 03:49:04.000 148 21254.27 270.34 42968.85 47938.95 2018-05-28 03:49:05.000 148 21254.33 270.35 42968.83 47938.94 2018-05-28 03:49:06.000 148 21254.24 270.31 42968.81 47938.94 2018-05-28 03:49:07.000 148 21254.25 270.29 42968.75 47938.88 2018-05-28 03:49:08.000 148 21254.28 270.42 42968.78 47938.92 2018-05-28 03:49:09.000 148 21254.27 270.42 42968.81 47938.87 2018-05-28 03:49:10.000 148 21254.23 270.47 42968.81 47938.88 2018-05-28 03:49:11.000 148 21254.16 270.47 42968.71 47938.79 2018-05-28 03:49:12.000 148 21254.18 270.44 42968.68 47938.80 2018-05-28 03:49:13.000 148 21254.23 270.33 42968.79 47938.86 2018-05-28 03:49:14.000 148 21254.28 270.37 42968.79 47938.83 2018-05-28 03:49:15.000 148 21254.30 270.36 42968.79 47938.90 2018-05-28 03:49:16.000 148 21254.34 270.33 42968.84 47938.94 2018-05-28 03:49:17.000 148 21254.30 270.27 42968.89 47938.94 2018-05-28 03:49:18.000 148 21254.30 270.21 42968.87 47938.99 2018-05-28 03:49:19.000 148 21254.35 270.25 42968.90 47939.00 2018-05-28 03:49:20.000 148 21254.35 270.19 42968.87 47939.05 2018-05-28 03:49:21.000 148 21254.33 270.18 42968.90 47939.09 2018-05-28 03:49:22.000 148 21254.40 270.10 42968.96 47939.07 2018-05-28 03:49:23.000 148 21254.38 270.02 42969.01 47939.08 2018-05-28 03:49:24.000 148 21254.35 270.06 42969.05 47939.16 2018-05-28 03:49:25.000 148 21254.36 270.02 42969.06 47939.14 2018-05-28 03:49:26.000 148 21254.39 269.99 42969.09 47939.16 2018-05-28 03:49:27.000 148 21254.37 269.98 42969.10 47939.21 2018-05-28 03:49:28.000 148 21254.38 269.95 42969.06 47939.18 2018-05-28 03:49:29.000 148 21254.35 269.95 42969.05 47939.13 2018-05-28 03:49:30.000 148 21254.33 269.96 42969.07 47939.19 2018-05-28 03:49:31.000 148 21254.34 269.97 42969.05 47939.20 2018-05-28 03:49:32.000 148 21254.26 269.97 42969.06 47939.15 2018-05-28 03:49:33.000 148 21254.25 269.94 42969.05 47939.15 2018-05-28 03:49:34.000 148 21254.21 269.87 42969.07 47939.16 2018-05-28 03:49:35.000 148 21254.19 269.84 42969.07 47939.18 2018-05-28 03:49:36.000 148 21254.23 269.90 42969.03 47939.12 2018-05-28 03:49:37.000 148 21254.21 269.91 42969.00 47939.11 2018-05-28 03:49:38.000 148 21254.22 269.88 42969.00 47939.09 2018-05-28 03:49:39.000 148 21254.17 269.92 42968.99 47939.09 2018-05-28 03:49:40.000 148 21254.19 269.94 42969.02 47939.10 2018-05-28 03:49:41.000 148 21254.18 269.97 42969.06 47939.07 2018-05-28 03:49:42.000 148 21254.14 269.87 42969.00 47939.08 2018-05-28 03:49:43.000 148 21254.18 269.86 42968.98 47939.06 2018-05-28 03:49:44.000 148 21254.20 269.84 42968.99 47939.11 2018-05-28 03:49:45.000 148 21254.17 269.88 42968.92 47939.06 2018-05-28 03:49:46.000 148 21254.20 269.88 42968.96 47939.06 2018-05-28 03:49:47.000 148 21254.21 269.87 42968.94 47939.07 2018-05-28 03:49:48.000 148 21254.23 269.97 42968.96 47939.07 2018-05-28 03:49:49.000 148 21254.14 270.04 42968.94 47939.02 2018-05-28 03:49:50.000 148 21254.17 270.08 42968.94 47939.07 2018-05-28 03:49:51.000 148 21254.22 270.10 42968.97 47939.03 2018-05-28 03:49:52.000 148 21254.30 270.04 42968.96 47939.01 2018-05-28 03:49:53.000 148 21254.24 270.06 42968.89 47939.05 2018-05-28 03:49:54.000 148 21254.25 270.06 42968.89 47939.03 2018-05-28 03:49:55.000 148 21254.22 270.16 42968.94 47939.00 2018-05-28 03:49:56.000 148 21254.23 270.13 42968.95 47939.04 2018-05-28 03:49:57.000 148 21254.24 270.13 42968.94 47939.02 2018-05-28 03:49:58.000 148 21254.27 270.13 42968.88 47939.07 2018-05-28 03:49:59.000 148 21254.37 270.13 42968.82 47939.05 2018-05-28 03:50:00.000 148 21254.34 270.17 42968.84 47939.11 2018-05-28 03:50:01.000 148 21254.35 270.14 42968.85 47939.06 2018-05-28 03:50:02.000 148 21254.36 270.16 42968.86 47939.11 2018-05-28 03:50:03.000 148 21254.37 270.13 42968.89 47939.09 2018-05-28 03:50:04.000 148 21254.39 270.16 42968.89 47939.08 2018-05-28 03:50:05.000 148 21254.36 270.19 42968.86 47939.08 2018-05-28 03:50:06.000 148 21254.36 270.21 42968.84 47939.05 2018-05-28 03:50:07.000 148 21254.39 270.36 42968.82 47939.06 2018-05-28 03:50:08.000 148 21254.39 270.43 42968.81 47939.00 2018-05-28 03:50:09.000 148 21254.35 270.46 42968.75 47939.00 2018-05-28 03:50:10.000 148 21254.41 270.47 42968.75 47938.96 2018-05-28 03:50:11.000 148 21254.38 270.42 42968.72 47939.01 2018-05-28 03:50:12.000 148 21254.40 270.44 42968.74 47938.99 2018-05-28 03:50:13.000 148 21254.39 270.48 42968.70 47938.97 2018-05-28 03:50:14.000 148 21254.37 270.55 42968.72 47938.95 2018-05-28 03:50:15.000 148 21254.39 270.52 42968.72 47938.95 2018-05-28 03:50:16.000 148 21254.41 270.49 42968.72 47938.99 2018-05-28 03:50:17.000 148 21254.43 270.43 42968.74 47938.95 2018-05-28 03:50:18.000 148 21254.42 270.43 42968.75 47938.87 2018-05-28 03:50:19.000 148 21254.52 270.49 42968.67 47938.94 2018-05-28 03:50:20.000 148 21254.49 270.48 42968.68 47938.95 2018-05-28 03:50:21.000 148 21254.46 270.53 42968.75 47938.98 2018-05-28 03:50:22.000 148 21254.52 270.52 42968.78 47938.99 2018-05-28 03:50:23.000 148 21254.52 270.44 42968.77 47939.02 2018-05-28 03:50:24.000 148 21254.55 270.38 42968.78 47939.00 2018-05-28 03:50:25.000 148 21254.62 270.33 42968.87 47939.08 2018-05-28 03:50:26.000 148 21254.64 270.21 42968.89 47939.16 2018-05-28 03:50:27.000 148 21254.68 270.28 42968.90 47939.23 2018-05-28 03:50:28.000 148 21254.64 270.35 42968.94 47939.21 2018-05-28 03:50:29.000 148 21254.63 270.30 42968.90 47939.21 2018-05-28 03:50:30.000 148 21254.58 270.29 42968.86 47939.13 2018-05-28 03:50:31.000 148 21254.51 270.29 42968.87 47939.11 2018-05-28 03:50:32.000 148 21254.52 270.27 42968.86 47939.08 2018-05-28 03:50:33.000 148 21254.55 270.31 42968.79 47939.03 2018-05-28 03:50:34.000 148 21254.49 270.28 42968.81 47939.06 2018-05-28 03:50:35.000 148 21254.50 270.29 42968.82 47939.02 2018-05-28 03:50:36.000 148 21254.52 270.26 42968.85 47939.01 2018-05-28 03:50:37.000 148 21254.54 270.16 42968.77 47939.00 2018-05-28 03:50:38.000 148 21254.51 270.16 42968.76 47939.07 2018-05-28 03:50:39.000 148 21254.54 270.21 42968.78 47939.01 2018-05-28 03:50:40.000 148 21254.50 270.17 42968.76 47939.06 2018-05-28 03:50:41.000 148 21254.50 270.14 42968.74 47938.99 2018-05-28 03:50:42.000 148 21254.53 270.16 42968.80 47939.03 2018-05-28 03:50:43.000 148 21254.54 270.08 42968.83 47939.10 2018-05-28 03:50:44.000 148 21254.54 270.01 42968.86 47939.09 2018-05-28 03:50:45.000 148 21254.56 270.04 42968.87 47939.12 2018-05-28 03:50:46.000 148 21254.61 270.03 42968.89 47939.14 2018-05-28 03:50:47.000 148 21254.56 270.06 42968.91 47939.16 2018-05-28 03:50:48.000 148 21254.64 270.07 42968.86 47939.17 2018-05-28 03:50:49.000 148 21254.55 269.99 42968.94 47939.14 2018-05-28 03:50:50.000 148 21254.52 270.01 42968.87 47939.13 2018-05-28 03:50:51.000 148 21254.54 269.95 42968.85 47939.12 2018-05-28 03:50:52.000 148 21254.54 269.95 42968.84 47939.14 2018-05-28 03:50:53.000 148 21254.47 269.86 42968.92 47939.08 2018-05-28 03:50:54.000 148 21254.46 269.97 42968.92 47939.14 2018-05-28 03:50:55.000 148 21254.50 269.91 42968.90 47939.13 2018-05-28 03:50:56.000 148 21254.45 269.85 42968.96 47939.17 2018-05-28 03:50:57.000 148 21254.46 269.88 42968.96 47939.20 2018-05-28 03:50:58.000 148 21254.45 269.92 42968.94 47939.17 2018-05-28 03:50:59.000 148 21254.47 270.03 42968.92 47939.16 2018-05-28 03:51:00.000 148 21254.39 270.09 42968.96 47939.08 2018-05-28 03:51:01.000 148 21254.37 270.03 42968.89 47939.04 2018-05-28 03:51:02.000 148 21254.34 269.99 42968.85 47939.01 2018-05-28 03:51:03.000 148 21254.29 270.05 42968.79 47939.02 2018-05-28 03:51:04.000 148 21254.36 270.03 42968.75 47938.91 2018-05-28 03:51:05.000 148 21254.40 270.03 42968.74 47938.95 2018-05-28 03:51:06.000 148 21254.35 270.06 42968.72 47938.96 2018-05-28 03:51:07.000 148 21254.37 270.07 42968.71 47938.87 2018-05-28 03:51:08.000 148 21254.37 270.06 42968.71 47938.85 2018-05-28 03:51:09.000 148 21254.37 269.99 42968.67 47938.88 2018-05-28 03:51:10.000 148 21254.37 269.98 42968.69 47938.85 2018-05-28 03:51:11.000 148 21254.38 269.93 42968.66 47938.89 2018-05-28 03:51:12.000 148 21254.35 269.92 42968.65 47938.85 2018-05-28 03:51:13.000 148 21254.40 269.90 42968.66 47938.88 2018-05-28 03:51:14.000 148 21254.44 269.97 42968.65 47938.87 2018-05-28 03:51:15.000 148 21254.48 269.89 42968.69 47938.88 2018-05-28 03:51:16.000 148 21254.41 269.87 42968.69 47938.90 2018-05-28 03:51:17.000 148 21254.50 269.86 42968.69 47938.90 2018-05-28 03:51:18.000 148 21254.45 269.88 42968.66 47938.91 2018-05-28 03:51:19.000 148 21254.40 269.86 42968.70 47938.93 2018-05-28 03:51:20.000 148 21254.41 269.73 42968.71 47938.91 2018-05-28 03:51:21.000 148 21254.42 269.64 42968.71 47938.99 2018-05-28 03:51:22.000 148 21254.44 269.64 42968.79 47938.96 2018-05-28 03:51:23.000 148 21254.48 269.59 42968.87 47939.04 2018-05-28 03:51:24.000 148 21254.51 269.57 42968.87 47939.07 2018-05-28 03:51:25.000 148 21254.57 269.54 42968.93 47939.13 2018-05-28 03:51:26.000 148 21254.58 269.43 42968.94 47939.11 2018-05-28 03:51:27.000 148 21254.62 269.50 42968.96 47939.22 2018-05-28 03:51:28.000 148 21254.59 269.52 42968.96 47939.23 2018-05-28 03:51:29.000 148 21254.61 269.51 42969.00 47939.28 2018-05-28 03:51:30.000 148 21254.59 269.57 42969.10 47939.27 2018-05-28 03:51:31.000 148 21254.65 269.51 42969.03 47939.24 2018-05-28 03:51:32.000 148 21254.63 269.48 42969.09 47939.32 2018-05-28 03:51:33.000 148 21254.64 269.48 42969.06 47939.29 2018-05-28 03:51:34.000 148 21254.65 269.52 42969.00 47939.33 2018-05-28 03:51:35.000 148 21254.61 269.57 42969.02 47939.35 2018-05-28 03:51:36.000 148 21254.58 269.56 42969.04 47939.30 2018-05-28 03:51:37.000 148 21254.54 269.51 42969.09 47939.31 2018-05-28 03:51:38.000 148 21254.55 269.60 42969.03 47939.27 2018-05-28 03:51:39.000 148 21254.56 269.70 42969.04 47939.32 2018-05-28 03:51:40.000 148 21254.53 269.71 42969.05 47939.34 2018-05-28 03:51:41.000 148 21254.47 269.88 42968.96 47939.29 2018-05-28 03:51:42.000 148 21254.52 270.01 42968.90 47939.21 2018-05-28 03:51:43.000 148 21254.55 270.04 42968.79 47939.14 2018-05-28 03:51:44.000 148 21254.51 270.18 42968.67 47939.00 2018-05-28 03:51:45.000 148 21254.49 270.13 42968.59 47938.96 2018-05-28 03:51:46.000 148 21254.48 270.09 42968.65 47938.92 2018-05-28 03:51:47.000 148 21254.49 269.98 42968.62 47938.91 2018-05-28 03:51:48.000 148 21254.57 270.03 42968.65 47938.89 2018-05-28 03:51:49.000 148 21254.48 269.96 42968.71 47938.96 2018-05-28 03:51:50.000 148 21254.53 269.93 42968.75 47939.00 2018-05-28 03:51:51.000 148 21254.54 269.98 42968.73 47938.97 2018-05-28 03:51:52.000 148 21254.52 270.03 42968.66 47938.99 2018-05-28 03:51:53.000 148 21254.55 270.02 42968.72 47938.97 2018-05-28 03:51:54.000 148 21254.53 270.02 42968.70 47938.98 2018-05-28 03:51:55.000 148 21254.52 270.00 42968.65 47938.97 2018-05-28 03:51:56.000 148 21254.49 269.99 42968.71 47938.97 2018-05-28 03:51:57.000 148 21254.48 269.89 42968.72 47938.94 2018-05-28 03:51:58.000 148 21254.37 269.89 42968.77 47938.96 2018-05-28 03:51:59.000 148 21254.35 270.01 42968.77 47938.99 2018-05-28 03:52:00.000 148 21254.25 270.05 42968.69 47938.89 2018-05-28 03:52:01.000 148 21254.17 270.08 42968.67 47938.81 2018-05-28 03:52:02.000 148 21254.08 270.15 42968.58 47938.75 2018-05-28 03:52:03.000 148 21254.07 270.19 42968.52 47938.71 2018-05-28 03:52:04.000 148 21254.11 270.22 42968.49 47938.67 2018-05-28 03:52:05.000 148 21254.10 270.22 42968.50 47938.58 2018-05-28 03:52:06.000 148 21254.06 270.18 42968.47 47938.60 2018-05-28 03:52:07.000 148 21254.08 270.18 42968.44 47938.52 2018-05-28 03:52:08.000 148 21254.06 270.14 42968.42 47938.52 2018-05-28 03:52:09.000 148 21254.19 270.19 42968.50 47938.57 2018-05-28 03:52:10.000 148 21254.20 270.21 42968.54 47938.58 2018-05-28 03:52:11.000 148 21254.22 270.20 42968.57 47938.64 2018-05-28 03:52:12.000 148 21254.26 270.18 42968.56 47938.70 2018-05-28 03:52:13.000 148 21254.33 270.22 42968.52 47938.67 2018-05-28 03:52:14.000 148 21254.32 270.24 42968.50 47938.69 2018-05-28 03:52:15.000 148 21254.30 270.17 42968.52 47938.73 2018-05-28 03:52:16.000 148 21254.35 270.18 42968.55 47938.74 2018-05-28 03:52:17.000 148 21254.34 270.07 42968.56 47938.78 2018-05-28 03:52:18.000 148 21254.43 270.12 42968.60 47938.83 2018-05-28 03:52:19.000 148 21254.38 270.10 42968.63 47938.82 2018-05-28 03:52:20.000 148 21254.38 270.07 42968.65 47938.89 2018-05-28 03:52:21.000 148 21254.44 269.98 42968.74 47938.85 2018-05-28 03:52:22.000 148 21254.39 269.92 42968.77 47938.96 2018-05-28 03:52:23.000 148 21254.40 269.89 42968.78 47939.04 2018-05-28 03:52:24.000 148 21254.45 269.88 42968.86 47939.06 2018-05-28 03:52:25.000 148 21254.44 269.87 42968.93 47939.06 2018-05-28 03:52:26.000 148 21254.45 269.89 42968.93 47939.12 2018-05-28 03:52:27.000 148 21254.44 269.86 42968.95 47939.11 2018-05-28 03:52:28.000 148 21254.45 269.87 42969.03 47939.19 2018-05-28 03:52:29.000 148 21254.51 269.74 42969.05 47939.22 2018-05-28 03:52:30.000 148 21254.53 269.76 42969.06 47939.22 2018-05-28 03:52:31.000 148 21254.53 269.85 42969.05 47939.21 2018-05-28 03:52:32.000 148 21254.49 269.89 42969.10 47939.26 2018-05-28 03:52:33.000 148 21254.47 269.94 42969.12 47939.25 2018-05-28 03:52:34.000 148 21254.50 269.97 42969.09 47939.29 2018-05-28 03:52:35.000 148 21254.41 270.03 42969.00 47939.22 2018-05-28 03:52:36.000 148 21254.40 270.06 42968.93 47939.17 2018-05-28 03:52:37.000 148 21254.35 270.19 42968.96 47939.16 2018-05-28 03:52:38.000 148 21254.40 270.21 42968.89 47939.07 2018-05-28 03:52:39.000 148 21254.42 270.10 42968.87 47939.04 2018-05-28 03:52:40.000 148 21254.44 270.04 42968.90 47939.09 2018-05-28 03:52:41.000 148 21254.46 270.08 42968.83 47939.12 2018-05-28 03:52:42.000 148 21254.44 270.02 42968.89 47939.08 2018-05-28 03:52:43.000 148 21254.43 270.06 42968.90 47939.13 2018-05-28 03:52:44.000 148 21254.41 270.13 42968.85 47939.11 2018-05-28 03:52:45.000 148 21254.42 270.04 42968.87 47939.12 2018-05-28 03:52:46.000 148 21254.45 270.07 42968.86 47939.12 2018-05-28 03:52:47.000 148 21254.43 270.09 42968.81 47939.13 2018-05-28 03:52:48.000 148 21254.45 270.01 42968.91 47939.15 2018-05-28 03:52:49.000 148 21254.46 270.06 42968.98 47939.12 2018-05-28 03:52:50.000 148 21254.41 269.95 42968.95 47939.16 2018-05-28 03:52:51.000 148 21254.42 269.97 42968.96 47939.16 2018-05-28 03:52:52.000 148 21254.45 269.96 42969.01 47939.20 2018-05-28 03:52:53.000 148 21254.46 270.01 42969.04 47939.18 2018-05-28 03:52:54.000 148 21254.40 269.94 42969.01 47939.16 2018-05-28 03:52:55.000 148 21254.33 269.90 42969.04 47939.20 2018-05-28 03:52:56.000 148 21254.36 269.82 42969.05 47939.16 2018-05-28 03:52:57.000 148 21254.38 269.87 42968.98 47939.16 2018-05-28 03:52:58.000 148 21254.35 269.84 42968.99 47939.15 2018-05-28 03:52:59.000 148 21254.32 269.77 42968.98 47939.17 2018-05-28 03:53:00.000 148 21254.34 269.74 42969.02 47939.16 2018-05-28 03:53:01.000 148 21254.34 269.75 42969.09 47939.14 2018-05-28 03:53:02.000 148 21254.33 269.73 42969.09 47939.16 2018-05-28 03:53:03.000 148 21254.32 269.74 42969.06 47939.17 2018-05-28 03:53:04.000 148 21254.30 269.76 42969.09 47939.15 2018-05-28 03:53:05.000 148 21254.32 269.78 42969.08 47939.19 2018-05-28 03:53:06.000 148 21254.22 269.80 42969.06 47939.15 2018-05-28 03:53:07.000 148 21254.16 269.77 42968.99 47939.13 2018-05-28 03:53:08.000 148 21254.25 269.78 42969.03 47939.18 2018-05-28 03:53:09.000 148 21254.27 269.77 42969.07 47939.10 2018-05-28 03:53:10.000 148 21254.23 269.75 42969.06 47939.12 2018-05-28 03:53:11.000 148 21254.21 269.67 42969.02 47939.12 2018-05-28 03:53:12.000 148 21254.17 269.67 42969.02 47939.07 2018-05-28 03:53:13.000 148 21254.16 269.73 42968.96 47939.06 2018-05-28 03:53:14.000 148 21254.21 269.65 42969.01 47939.11 2018-05-28 03:53:15.000 148 21254.22 269.66 42969.10 47939.09 2018-05-28 03:53:16.000 148 21254.18 269.68 42969.09 47939.14 2018-05-28 03:53:17.000 148 21254.14 269.74 42969.07 47939.17 2018-05-28 03:53:18.000 148 21254.13 269.87 42969.11 47939.14 2018-05-28 03:53:19.000 148 21254.25 269.89 42969.08 47939.18 2018-05-28 03:53:20.000 148 21254.29 270.00 42969.01 47939.16 2018-05-28 03:53:21.000 148 21254.24 270.06 42969.06 47939.13 2018-05-28 03:53:22.000 148 21254.21 270.08 42969.05 47939.11 2018-05-28 03:53:23.000 148 21254.15 270.12 42969.06 47939.03 2018-05-28 03:53:24.000 148 21254.12 270.17 42969.06 47939.11 2018-05-28 03:53:25.000 148 21254.11 270.18 42969.00 47939.10 2018-05-28 03:53:26.000 148 21254.09 270.19 42969.01 47939.04 2018-05-28 03:53:27.000 148 21254.08 270.21 42969.02 47939.03 2018-05-28 03:53:28.000 148 21254.08 270.22 42969.01 47938.99 2018-05-28 03:53:29.000 148 21254.04 270.25 42968.92 47938.96 2018-05-28 03:53:30.000 148 21253.96 270.26 42968.94 47938.96 2018-05-28 03:53:31.000 148 21253.94 270.31 42968.99 47938.93 2018-05-28 03:53:32.000 148 21254.00 270.30 42968.94 47938.87 2018-05-28 03:53:33.000 148 21254.03 270.31 42968.86 47938.86 2018-05-28 03:53:34.000 148 21253.88 270.31 42968.89 47938.86 2018-05-28 03:53:35.000 148 21253.93 270.24 42968.86 47938.78 2018-05-28 03:53:36.000 148 21253.88 270.22 42968.87 47938.84 2018-05-28 03:53:37.000 148 21253.89 270.24 42968.90 47938.84 2018-05-28 03:53:38.000 148 21253.89 270.20 42968.89 47938.82 2018-05-28 03:53:39.000 148 21253.88 270.21 42968.91 47938.84 2018-05-28 03:53:40.000 148 21253.88 270.20 42968.89 47938.82 2018-05-28 03:53:41.000 148 21253.87 270.14 42968.94 47938.86 2018-05-28 03:53:42.000 148 21253.87 270.11 42968.92 47938.87 2018-05-28 03:53:43.000 148 21253.85 270.05 42968.91 47938.87 2018-05-28 03:53:44.000 148 21253.91 270.07 42968.93 47938.86 2018-05-28 03:53:45.000 148 21253.91 270.01 42968.99 47938.90 2018-05-28 03:53:46.000 148 21253.96 269.97 42969.01 47938.93 2018-05-28 03:53:47.000 148 21253.92 269.93 42969.06 47938.97 2018-05-28 03:53:48.000 148 21253.92 269.96 42969.11 47938.98 2018-05-28 03:53:49.000 148 21253.90 269.91 42969.13 47938.98 2018-05-28 03:53:50.000 148 21253.87 269.87 42969.17 47938.99 2018-05-28 03:53:51.000 148 21253.86 269.85 42969.18 47939.06 2018-05-28 03:53:52.000 148 21253.86 269.81 42969.18 47939.09 2018-05-28 03:53:53.000 148 21253.90 269.71 42969.18 47939.04 2018-05-28 03:53:54.000 148 21253.84 269.74 42969.14 47939.05 2018-05-28 03:53:55.000 148 21253.88 269.81 42969.13 47939.05 2018-05-28 03:53:56.000 148 21253.84 269.78 42969.13 47939.01 2018-05-28 03:53:57.000 148 21253.82 269.81 42969.11 47939.00 2018-05-28 03:53:58.000 148 21253.82 269.76 42969.16 47939.02 2018-05-28 03:53:59.000 148 21253.75 269.76 42969.21 47938.98 2018-05-28 03:54:00.000 148 21253.74 269.87 42969.15 47939.03 2018-05-28 03:54:01.000 148 21253.74 269.85 42969.17 47938.98 2018-05-28 03:54:02.000 148 21253.75 269.79 42969.11 47938.96 2018-05-28 03:54:03.000 148 21253.72 269.76 42969.13 47938.93 2018-05-28 03:54:04.000 148 21253.68 269.72 42969.13 47938.96 2018-05-28 03:54:05.000 148 21253.77 269.65 42969.18 47938.93 2018-05-28 03:54:06.000 148 21253.82 269.61 42969.16 47938.98 2018-05-28 03:54:07.000 148 21253.81 269.50 42969.23 47938.99 2018-05-28 03:54:08.000 148 21253.93 269.47 42969.24 47939.08 2018-05-28 03:54:09.000 148 21253.87 269.54 42969.34 47939.14 2018-05-28 03:54:10.000 148 21253.82 269.57 42969.32 47939.16 2018-05-28 03:54:11.000 148 21253.84 269.54 42969.30 47939.14 2018-05-28 03:54:12.000 148 21253.86 269.51 42969.35 47939.16 2018-05-28 03:54:13.000 148 21253.87 269.50 42969.32 47939.19 2018-05-28 03:54:14.000 148 21253.87 269.53 42969.36 47939.20 2018-05-28 03:54:15.000 148 21253.91 269.51 42969.37 47939.16 2018-05-28 03:54:16.000 148 21253.84 269.55 42969.33 47939.21 2018-05-28 03:54:17.000 148 21253.77 269.55 42969.35 47939.19 2018-05-28 03:54:18.000 148 21253.84 269.59 42969.32 47939.21 2018-05-28 03:54:19.000 148 21253.80 269.52 42969.30 47939.23 2018-05-28 03:54:20.000 148 21253.73 269.46 42969.40 47939.18 2018-05-28 03:54:21.000 148 21253.78 269.51 42969.33 47939.20 2018-05-28 03:54:22.000 148 21253.79 269.56 42969.35 47939.18 2018-05-28 03:54:23.000 148 21253.81 269.47 42969.33 47939.19 2018-05-28 03:54:24.000 148 21253.80 269.55 42969.32 47939.18 2018-05-28 03:54:25.000 148 21253.78 269.55 42969.31 47939.20 2018-05-28 03:54:26.000 148 21253.78 269.51 42969.34 47939.17 2018-05-28 03:54:27.000 148 21253.75 269.60 42969.36 47939.18 2018-05-28 03:54:28.000 148 21253.73 269.66 42969.35 47939.19 2018-05-28 03:54:29.000 148 21253.72 269.68 42969.30 47939.12 2018-05-28 03:54:30.000 148 21253.71 269.69 42969.35 47939.19 2018-05-28 03:54:31.000 148 21253.74 269.72 42969.34 47939.15 2018-05-28 03:54:32.000 148 21253.69 269.69 42969.34 47939.07 2018-05-28 03:54:33.000 148 21253.63 269.75 42969.28 47939.06 2018-05-28 03:54:34.000 148 21253.65 269.74 42969.25 47939.12 2018-05-28 03:54:35.000 148 21253.63 269.77 42969.28 47939.12 2018-05-28 03:54:36.000 148 21253.65 269.77 42969.28 47939.04 2018-05-28 03:54:37.000 148 21253.65 269.86 42969.26 47939.11 2018-05-28 03:54:38.000 148 21253.63 269.83 42969.28 47939.05 2018-05-28 03:54:39.000 148 21253.66 269.83 42969.25 47939.06 2018-05-28 03:54:40.000 148 21253.64 269.82 42969.23 47939.01 2018-05-28 03:54:41.000 148 21253.51 269.87 42969.30 47939.06 2018-05-28 03:54:42.000 148 21253.63 269.86 42969.31 47939.04 2018-05-28 03:54:43.000 148 21253.57 269.88 42969.26 47939.01 2018-05-28 03:54:44.000 148 21253.56 269.94 42969.26 47939.03 2018-05-28 03:54:45.000 148 21253.57 269.96 42969.27 47939.00 2018-05-28 03:54:46.000 148 21253.55 269.87 42969.28 47939.00 2018-05-28 03:54:47.000 148 21253.52 269.87 42969.34 47939.05 2018-05-28 03:54:48.000 148 21253.50 269.88 42969.36 47939.03 2018-05-28 03:54:49.000 148 21253.49 270.02 42969.36 47939.10 2018-05-28 03:54:50.000 148 21253.49 270.02 42969.36 47939.09 2018-05-28 03:54:51.000 148 21253.59 270.03 42969.36 47939.10 2018-05-28 03:54:52.000 148 21253.58 270.04 42969.28 47939.07 2018-05-28 03:54:53.000 148 21253.61 269.99 42969.37 47939.11 2018-05-28 03:54:54.000 148 21253.65 269.96 42969.40 47939.10 2018-05-28 03:54:55.000 148 21253.70 269.95 42969.36 47939.09 2018-05-28 03:54:56.000 148 21253.68 270.00 42969.36 47939.10 2018-05-28 03:54:57.000 148 21253.61 270.01 42969.39 47939.16 2018-05-28 03:54:58.000 148 21253.54 270.07 42969.35 47939.12 2018-05-28 03:54:59.000 148 21253.56 270.09 42969.36 47939.13 2018-05-28 03:55:00.000 148 21253.59 270.09 42969.35 47939.11 2018-05-28 03:55:01.000 148 21253.63 270.07 42969.36 47939.07 2018-05-28 03:55:02.000 148 21253.66 270.09 42969.29 47939.12 2018-05-28 03:55:03.000 148 21253.62 269.98 42969.30 47939.04 2018-05-28 03:55:04.000 148 21253.59 270.07 42969.30 47939.11 2018-05-28 03:55:05.000 148 21253.57 270.00 42969.34 47939.15 2018-05-28 03:55:06.000 148 21253.56 269.94 42969.39 47939.10 2018-05-28 03:55:07.000 148 21253.63 269.92 42969.38 47939.16 2018-05-28 03:55:08.000 148 21253.63 269.89 42969.39 47939.14 2018-05-28 03:55:09.000 148 21253.59 269.94 42969.41 47939.26 2018-05-28 03:55:10.000 148 21253.64 269.91 42969.46 47939.16 2018-05-28 03:55:11.000 148 21253.65 269.83 42969.47 47939.25 2018-05-28 03:55:12.000 148 21253.63 269.94 42969.46 47939.21 2018-05-28 03:55:13.000 148 21253.62 269.91 42969.46 47939.21 2018-05-28 03:55:14.000 148 21253.58 269.94 42969.46 47939.18 2018-05-28 03:55:15.000 148 21253.54 269.89 42969.46 47939.25 2018-05-28 03:55:16.000 148 21253.53 269.98 42969.47 47939.24 2018-05-28 03:55:17.000 148 21253.54 269.94 42969.46 47939.20 2018-05-28 03:55:18.000 148 21253.56 270.07 42969.46 47939.19 2018-05-28 03:55:19.000 148 21253.52 270.04 42969.47 47939.16 2018-05-28 03:55:20.000 148 21253.51 270.07 42969.49 47939.16 2018-05-28 03:55:21.000 148 21253.49 270.08 42969.47 47939.17 2018-05-28 03:55:22.000 148 21253.51 270.13 42969.43 47939.14 2018-05-28 03:55:23.000 148 21253.48 270.10 42969.46 47939.15 2018-05-28 03:55:24.000 148 21253.53 270.09 42969.46 47939.13 2018-05-28 03:55:25.000 148 21253.49 270.13 42969.46 47939.14 2018-05-28 03:55:26.000 148 21253.50 270.20 42969.40 47939.12 2018-05-28 03:55:27.000 148 21253.49 270.23 42969.40 47939.18 2018-05-28 03:55:28.000 148 21253.52 270.25 42969.39 47939.09 2018-05-28 03:55:29.000 148 21253.49 270.30 42969.38 47939.10 2018-05-28 03:55:30.000 148 21253.47 270.36 42969.36 47939.02 2018-05-28 03:55:31.000 148 21253.47 270.39 42969.35 47939.02 2018-05-28 03:55:32.000 148 21253.45 270.40 42969.35 47939.09 2018-05-28 03:55:33.000 148 21253.47 270.44 42969.32 47939.03 2018-05-28 03:55:34.000 148 21253.48 270.43 42969.32 47939.04 2018-05-28 03:55:35.000 148 21253.51 270.42 42969.25 47938.99 2018-05-28 03:55:36.000 148 21253.47 270.40 42969.23 47939.02 2018-05-28 03:55:37.000 148 21253.47 270.41 42969.28 47939.02 2018-05-28 03:55:38.000 148 21253.52 270.42 42969.30 47938.97 2018-05-28 03:55:39.000 148 21253.56 270.43 42969.24 47938.99 2018-05-28 03:55:40.000 148 21253.51 270.36 42969.25 47938.98 2018-05-28 03:55:41.000 148 21253.44 270.42 42969.26 47938.99 2018-05-28 03:55:42.000 148 21253.47 270.45 42969.25 47938.97 2018-05-28 03:55:43.000 148 21253.49 270.34 42969.18 47938.97 2018-05-28 03:55:44.000 148 21253.48 270.34 42969.20 47939.00 2018-05-28 03:55:45.000 148 21253.47 270.25 42969.28 47938.99 2018-05-28 03:55:46.000 148 21253.55 270.22 42969.33 47939.07 2018-05-28 03:55:47.000 148 21253.53 270.25 42969.30 47939.02 2018-05-28 03:55:48.000 148 21253.50 270.28 42969.31 47939.05 2018-05-28 03:55:49.000 148 21253.58 270.21 42969.30 47939.08 2018-05-28 03:55:50.000 148 21253.58 270.23 42969.32 47939.05 2018-05-28 03:55:51.000 148 21253.54 270.17 42969.38 47939.09 2018-05-28 03:55:52.000 148 21253.58 270.19 42969.38 47939.11 2018-05-28 03:55:53.000 148 21253.53 270.23 42969.41 47939.11 2018-05-28 03:55:54.000 148 21253.54 270.23 42969.36 47939.14 2018-05-28 03:55:55.000 148 21253.49 270.18 42969.38 47939.11 2018-05-28 03:55:56.000 148 21253.47 270.08 42969.42 47939.10 2018-05-28 03:55:57.000 148 21253.48 270.16 42969.36 47939.12 2018-05-28 03:55:58.000 148 21253.42 270.13 42969.42 47939.16 2018-05-28 03:55:59.000 148 21253.33 270.12 42969.50 47939.13 2018-05-28 03:56:00.000 148 21253.38 270.09 42969.52 47939.18 2018-05-28 03:56:01.000 148 21253.38 270.12 42969.58 47939.17 2018-05-28 03:56:02.000 148 21253.40 270.05 42969.56 47939.17 2018-05-28 03:56:03.000 148 21253.40 270.08 42969.49 47939.19 2018-05-28 03:56:04.000 148 21253.38 270.15 42969.49 47939.15 2018-05-28 03:56:05.000 148 21253.41 270.20 42969.43 47939.18 2018-05-28 03:56:06.000 148 21253.38 270.24 42969.41 47939.19 2018-05-28 03:56:07.000 148 21253.36 270.30 42969.42 47939.13 2018-05-28 03:56:08.000 148 21253.38 270.29 42969.40 47939.15 2018-05-28 03:56:09.000 148 21253.42 270.37 42969.46 47939.16 2018-05-28 03:56:10.000 148 21253.39 270.37 42969.46 47939.09 2018-05-28 03:56:11.000 148 21253.35 270.38 42969.43 47939.09 2018-05-28 03:56:12.000 148 21253.34 270.30 42969.39 47939.13 2018-05-28 03:56:13.000 148 21253.36 270.24 42969.38 47939.08 2018-05-28 03:56:14.000 148 21253.40 270.34 42969.39 47939.16 2018-05-28 03:56:15.000 148 21253.42 270.36 42969.46 47939.10 2018-05-28 03:56:16.000 148 21253.43 270.42 42969.46 47939.15 2018-05-28 03:56:17.000 148 21253.40 270.46 42969.40 47939.17 2018-05-28 03:56:18.000 148 21253.41 270.57 42969.42 47939.17 2018-05-28 03:56:19.000 148 21253.41 270.59 42969.39 47939.13 2018-05-28 03:56:20.000 148 21253.38 270.62 42969.36 47939.10 2018-05-28 03:56:21.000 148 21253.34 270.53 42969.36 47939.01 2018-05-28 03:56:22.000 148 21253.30 270.53 42969.30 47939.01 2018-05-28 03:56:23.000 148 21253.31 270.50 42969.30 47938.97 2018-05-28 03:56:24.000 148 21253.25 270.48 42969.28 47938.94 2018-05-28 03:56:25.000 148 21253.28 270.59 42969.26 47938.93 2018-05-28 03:56:26.000 148 21253.29 270.63 42969.30 47938.87 2018-05-28 03:56:27.000 148 21253.28 270.59 42969.27 47938.88 2018-05-28 03:56:28.000 148 21253.23 270.55 42969.25 47938.87 2018-05-28 03:56:29.000 148 21253.30 270.54 42969.23 47938.85 2018-05-28 03:56:30.000 148 21253.37 270.50 42969.30 47938.84 2018-05-28 03:56:31.000 148 21253.33 270.37 42969.28 47938.96 2018-05-28 03:56:32.000 148 21253.36 270.39 42969.25 47938.95 2018-05-28 03:56:33.000 148 21253.42 270.27 42969.30 47938.95 2018-05-28 03:56:34.000 148 21253.41 270.34 42969.38 47938.99 2018-05-28 03:56:35.000 148 21253.53 270.30 42969.37 47939.01 2018-05-28 03:56:36.000 148 21253.49 270.29 42969.30 47939.09 2018-05-28 03:56:37.000 148 21253.44 270.27 42969.30 47939.10 2018-05-28 03:56:38.000 148 21253.46 270.22 42969.36 47939.10 2018-05-28 03:56:39.000 148 21253.49 270.24 42969.39 47939.14 2018-05-28 03:56:40.000 148 21253.53 270.26 42969.43 47939.15 2018-05-28 03:56:41.000 148 21253.58 270.25 42969.44 47939.16 2018-05-28 03:56:42.000 148 21253.49 270.25 42969.43 47939.16 2018-05-28 03:56:43.000 148 21253.55 270.23 42969.51 47939.20 2018-05-28 03:56:44.000 148 21253.61 270.26 42969.47 47939.21 2018-05-28 03:56:45.000 148 21253.56 270.26 42969.46 47939.19 2018-05-28 03:56:46.000 148 21253.50 270.29 42969.43 47939.19 2018-05-28 03:56:47.000 148 21253.49 270.20 42969.44 47939.25 2018-05-28 03:56:48.000 148 21253.54 270.25 42969.46 47939.27 2018-05-28 03:56:49.000 148 21253.49 270.26 42969.47 47939.22 2018-05-28 03:56:50.000 148 21253.48 270.23 42969.48 47939.25 2018-05-28 03:56:51.000 148 21253.49 270.26 42969.46 47939.23 2018-05-28 03:56:52.000 148 21253.52 270.21 42969.44 47939.19 2018-05-28 03:56:53.000 148 21253.48 270.31 42969.46 47939.25 2018-05-28 03:56:54.000 148 21253.52 270.35 42969.49 47939.17 2018-05-28 03:56:55.000 148 21253.45 270.33 42969.49 47939.20 2018-05-28 03:56:56.000 148 21253.48 270.35 42969.52 47939.17 2018-05-28 03:56:57.000 148 21253.42 270.38 42969.49 47939.20 2018-05-28 03:56:58.000 148 21253.44 270.33 42969.49 47939.19 2018-05-28 03:56:59.000 148 21253.41 270.38 42969.47 47939.17 2018-05-28 03:57:00.000 148 21253.47 270.42 42969.43 47939.15 2018-05-28 03:57:01.000 148 21253.46 270.40 42969.39 47939.16 2018-05-28 03:57:02.000 148 21253.42 270.41 42969.47 47939.21 2018-05-28 03:57:03.000 148 21253.41 270.41 42969.47 47939.15 2018-05-28 03:57:04.000 148 21253.42 270.41 42969.47 47939.16 2018-05-28 03:57:05.000 148 21253.48 270.40 42969.50 47939.15 2018-05-28 03:57:06.000 148 21253.44 270.42 42969.46 47939.15 2018-05-28 03:57:07.000 148 21253.40 270.48 42969.46 47939.17 2018-05-28 03:57:08.000 148 21253.40 270.47 42969.46 47939.13 2018-05-28 03:57:09.000 148 21253.39 270.44 42969.42 47939.19 2018-05-28 03:57:10.000 148 21253.39 270.45 42969.35 47939.14 2018-05-28 03:57:11.000 148 21253.42 270.45 42969.46 47939.14 2018-05-28 03:57:12.000 148 21253.45 270.37 42969.49 47939.13 2018-05-28 03:57:13.000 148 21253.46 270.44 42969.48 47939.18 2018-05-28 03:57:14.000 148 21253.49 270.37 42969.46 47939.19 2018-05-28 03:57:15.000 148 21253.47 270.38 42969.44 47939.18 2018-05-28 03:57:16.000 148 21253.45 270.40 42969.49 47939.28 2018-05-28 03:57:17.000 148 21253.47 270.33 42969.51 47939.22 2018-05-28 03:57:18.000 148 21253.47 270.30 42969.49 47939.25 2018-05-28 03:57:19.000 148 21253.55 270.31 42969.49 47939.23 2018-05-28 03:57:20.000 148 21253.53 270.34 42969.47 47939.27 2018-05-28 03:57:21.000 148 21253.53 270.43 42969.44 47939.21 2018-05-28 03:57:22.000 148 21253.48 270.42 42969.42 47939.24 2018-05-28 03:57:23.000 148 21253.48 270.35 42969.53 47939.23 2018-05-28 03:57:24.000 148 21253.49 270.31 42969.56 47939.22 2018-05-28 03:57:25.000 148 21253.51 270.36 42969.49 47939.20 2018-05-28 03:57:26.000 148 21253.54 270.32 42969.50 47939.25 2018-05-28 03:57:27.000 148 21253.57 270.36 42969.55 47939.25 2018-05-28 03:57:28.000 148 21253.58 270.48 42969.47 47939.30 2018-05-28 03:57:29.000 148 21253.60 270.55 42969.46 47939.26 2018-05-28 03:57:30.000 148 21253.59 270.55 42969.50 47939.24 2018-05-28 03:57:31.000 148 21253.58 270.57 42969.46 47939.26 2018-05-28 03:57:32.000 148 21253.51 270.64 42969.46 47939.20 2018-05-28 03:57:33.000 148 21253.50 270.65 42969.45 47939.23 2018-05-28 03:57:34.000 148 21253.52 270.66 42969.47 47939.20 2018-05-28 03:57:35.000 148 21253.55 270.65 42969.44 47939.20 2018-05-28 03:57:36.000 148 21253.59 270.63 42969.41 47939.21 2018-05-28 03:57:37.000 148 21253.54 270.64 42969.44 47939.21 2018-05-28 03:57:38.000 148 21253.59 270.73 42969.45 47939.23 2018-05-28 03:57:39.000 148 21253.58 270.71 42969.43 47939.19 2018-05-28 03:57:40.000 148 21253.58 270.72 42969.41 47939.22 2018-05-28 03:57:41.000 148 21253.60 270.68 42969.40 47939.27 2018-05-28 03:57:42.000 148 21253.56 270.70 42969.38 47939.23 2018-05-28 03:57:43.000 148 21253.55 270.70 42969.46 47939.22 2018-05-28 03:57:44.000 148 21253.60 270.71 42969.41 47939.26 2018-05-28 03:57:45.000 148 21253.63 270.66 42969.47 47939.25 2018-05-28 03:57:46.000 148 21253.58 270.66 42969.48 47939.27 2018-05-28 03:57:47.000 148 21253.56 270.62 42969.46 47939.27 2018-05-28 03:57:48.000 148 21253.60 270.62 42969.46 47939.28 2018-05-28 03:57:49.000 148 21253.57 270.61 42969.55 47939.30 2018-05-28 03:57:50.000 148 21253.56 270.59 42969.51 47939.29 2018-05-28 03:57:51.000 148 21253.60 270.58 42969.49 47939.29 2018-05-28 03:57:52.000 148 21253.65 270.68 42969.46 47939.29 2018-05-28 03:57:53.000 148 21253.61 270.68 42969.46 47939.27 2018-05-28 03:57:54.000 148 21253.65 270.65 42969.47 47939.26 2018-05-28 03:57:55.000 148 21253.66 270.68 42969.46 47939.28 2018-05-28 03:57:56.000 148 21253.66 270.73 42969.41 47939.27 2018-05-28 03:57:57.000 148 21253.67 270.72 42969.42 47939.28 2018-05-28 03:57:58.000 148 21253.69 270.74 42969.43 47939.27 2018-05-28 03:57:59.000 148 21253.69 270.64 42969.43 47939.26 2018-05-28 03:58:00.000 148 21253.71 270.59 42969.41 47939.28 2018-05-28 03:58:01.000 148 21253.68 270.52 42969.37 47939.24 2018-05-28 03:58:02.000 148 21253.63 270.63 42969.38 47939.23 2018-05-28 03:58:03.000 148 21253.63 270.68 42969.33 47939.16 2018-05-28 03:58:04.000 148 21253.59 270.77 42969.30 47939.11 2018-05-28 03:58:05.000 148 21253.55 270.82 42969.23 47939.11 2018-05-28 03:58:06.000 148 21253.59 270.71 42969.17 47939.01 2018-05-28 03:58:07.000 148 21253.53 270.63 42969.17 47939.01 2018-05-28 03:58:08.000 148 21253.57 270.67 42969.15 47938.99 2018-05-28 03:58:09.000 148 21253.63 270.64 42969.18 47939.05 2018-05-28 03:58:10.000 148 21253.65 270.56 42969.18 47939.05 2018-05-28 03:58:11.000 148 21253.71 270.59 42969.17 47939.03 2018-05-28 03:58:12.000 148 21253.76 270.56 42969.18 47939.10 2018-05-28 03:58:13.000 148 21253.81 270.57 42969.24 47939.12 2018-05-28 03:58:14.000 148 21253.82 270.52 42969.26 47939.20 2018-05-28 03:58:15.000 148 21253.79 270.49 42969.26 47939.13 2018-05-28 03:58:16.000 148 21253.86 270.48 42969.30 47939.22 2018-05-28 03:58:17.000 148 21253.80 270.52 42969.26 47939.21 2018-05-28 03:58:18.000 148 21253.80 270.50 42969.27 47939.19 2018-05-28 03:58:19.000 148 21253.92 270.58 42969.28 47939.21 2018-05-28 03:58:20.000 148 21253.96 270.56 42969.34 47939.27 2018-05-28 03:58:21.000 148 21253.94 270.49 42969.34 47939.30 2018-05-28 03:58:22.000 148 21253.95 270.51 42969.46 47939.29 2018-05-28 03:58:23.000 148 21253.94 270.48 42969.44 47939.36 2018-05-28 03:58:24.000 148 21253.91 270.49 42969.43 47939.39 2018-05-28 03:58:25.000 148 21253.98 270.44 42969.43 47939.38 2018-05-28 03:58:26.000 148 21253.98 270.50 42969.44 47939.45 2018-05-28 03:58:27.000 148 21253.91 270.47 42969.49 47939.44 2018-05-28 03:58:28.000 148 21253.94 270.41 42969.52 47939.45 2018-05-28 03:58:29.000 148 21253.95 270.48 42969.52 47939.49 2018-05-28 03:58:30.000 148 21253.91 270.46 42969.44 47939.43 2018-05-28 03:58:31.000 148 21253.92 270.42 42969.40 47939.42 2018-05-28 03:58:32.000 148 21253.87 270.47 42969.44 47939.45 2018-05-28 03:58:33.000 148 21253.88 270.49 42969.43 47939.41 2018-05-28 03:58:34.000 148 21253.88 270.57 42969.45 47939.43 2018-05-28 03:58:35.000 148 21253.90 270.57 42969.47 47939.44 2018-05-28 03:58:36.000 148 21253.97 270.56 42969.53 47939.41 2018-05-28 03:58:37.000 148 21253.91 270.58 42969.48 47939.40 2018-05-28 03:58:38.000 148 21253.89 270.56 42969.45 47939.40 2018-05-28 03:58:39.000 148 21253.92 270.59 42969.41 47939.38 2018-05-28 03:58:40.000 148 21253.86 270.68 42969.32 47939.33 2018-05-28 03:58:41.000 148 21253.91 270.67 42969.40 47939.29 2018-05-28 03:58:42.000 148 21253.94 270.60 42969.40 47939.34 2018-05-28 03:58:43.000 148 21253.99 270.60 42969.37 47939.31 2018-05-28 03:58:44.000 148 21253.90 270.64 42969.32 47939.29 2018-05-28 03:58:45.000 148 21253.91 270.66 42969.33 47939.29 2018-05-28 03:58:46.000 148 21254.01 270.69 42969.30 47939.31 2018-05-28 03:58:47.000 148 21253.96 270.71 42969.30 47939.34 2018-05-28 03:58:48.000 148 21254.01 270.70 42969.28 47939.29 2018-05-28 03:58:49.000 148 21253.98 270.69 42969.25 47939.30 2018-05-28 03:58:50.000 148 21254.00 270.72 42969.30 47939.30 2018-05-28 03:58:51.000 148 21254.04 270.62 42969.33 47939.34 2018-05-28 03:58:52.000 148 21254.01 270.57 42969.28 47939.36 2018-05-28 03:58:53.000 148 21254.03 270.52 42969.33 47939.36 2018-05-28 03:58:54.000 148 21254.10 270.53 42969.33 47939.38 2018-05-28 03:58:55.000 148 21254.12 270.51 42969.30 47939.40 2018-05-28 03:58:56.000 148 21254.08 270.52 42969.38 47939.40 2018-05-28 03:58:57.000 148 21254.21 270.51 42969.35 47939.45 2018-05-28 03:58:58.000 148 21254.19 270.43 42969.35 47939.40 2018-05-28 03:58:59.000 148 21254.20 270.43 42969.39 47939.48 2018-05-28 03:59:00.000 148 21254.19 270.52 42969.36 47939.44 2018-05-28 03:59:01.000 148 21254.14 270.54 42969.45 47939.42 2018-05-28 03:59:02.000 148 21254.18 270.49 42969.37 47939.44 2018-05-28 03:59:03.000 148 21254.18 270.51 42969.37 47939.49 2018-05-28 03:59:04.000 148 21254.19 270.49 42969.39 47939.44 2018-05-28 03:59:05.000 148 21254.19 270.55 42969.34 47939.43 2018-05-28 03:59:06.000 148 21254.21 270.62 42969.31 47939.41 2018-05-28 03:59:07.000 148 21254.21 270.55 42969.30 47939.43 2018-05-28 03:59:08.000 148 21254.20 270.50 42969.32 47939.43 2018-05-28 03:59:09.000 148 21254.23 270.57 42969.36 47939.39 2018-05-28 03:59:10.000 148 21254.25 270.58 42969.32 47939.42 2018-05-28 03:59:11.000 148 21254.23 270.64 42969.24 47939.41 2018-05-28 03:59:12.000 148 21254.14 270.62 42969.20 47939.42 2018-05-28 03:59:13.000 148 21254.14 270.70 42969.20 47939.38 2018-05-28 03:59:14.000 148 21254.15 270.73 42969.25 47939.32 2018-05-28 03:59:15.000 148 21254.23 270.72 42969.21 47939.36 2018-05-28 03:59:16.000 148 21254.25 270.74 42969.28 47939.34 2018-05-28 03:59:17.000 148 21254.28 270.75 42969.19 47939.38 2018-05-28 03:59:18.000 148 21254.22 270.80 42969.17 47939.37 2018-05-28 03:59:19.000 148 21254.23 270.86 42969.26 47939.33 2018-05-28 03:59:20.000 148 21254.24 270.87 42969.26 47939.35 2018-05-28 03:59:21.000 148 21254.24 270.83 42969.24 47939.35 2018-05-28 03:59:22.000 148 21254.29 270.85 42969.24 47939.39 2018-05-28 03:59:23.000 148 21254.29 270.85 42969.24 47939.36 2018-05-28 03:59:24.000 148 21254.31 270.85 42969.30 47939.36 2018-05-28 03:59:25.000 148 21254.33 270.86 42969.30 47939.43 2018-05-28 03:59:26.000 148 21254.29 270.85 42969.28 47939.40 2018-05-28 03:59:27.000 148 21254.31 270.82 42969.33 47939.47 2018-05-28 03:59:28.000 148 21254.40 270.81 42969.33 47939.44 2018-05-28 03:59:29.000 148 21254.36 270.77 42969.33 47939.45 2018-05-28 03:59:30.000 148 21254.29 270.74 42969.31 47939.47 2018-05-28 03:59:31.000 148 21254.33 270.79 42969.29 47939.43 2018-05-28 03:59:32.000 148 21254.36 270.73 42969.26 47939.41 2018-05-28 03:59:33.000 148 21254.30 270.67 42969.26 47939.41 2018-05-28 03:59:34.000 148 21254.32 270.67 42969.21 47939.44 2018-05-28 03:59:35.000 148 21254.35 270.64 42969.21 47939.39 2018-05-28 03:59:36.000 148 21254.30 270.60 42969.21 47939.44 2018-05-28 03:59:37.000 148 21254.29 270.64 42969.26 47939.40 2018-05-28 03:59:38.000 148 21254.32 270.59 42969.20 47939.40 2018-05-28 03:59:39.000 148 21254.34 270.62 42969.20 47939.39 2018-05-28 03:59:40.000 148 21254.38 270.61 42969.16 47939.36 2018-05-28 03:59:41.000 148 21254.45 270.59 42969.17 47939.44 2018-05-28 03:59:42.000 148 21254.38 270.60 42969.16 47939.35 2018-05-28 03:59:43.000 148 21254.35 270.59 42969.14 47939.34 2018-05-28 03:59:44.000 148 21254.45 270.57 42969.17 47939.34 2018-05-28 03:59:45.000 148 21254.48 270.60 42969.15 47939.36 2018-05-28 03:59:46.000 148 21254.47 270.52 42969.16 47939.34 2018-05-28 03:59:47.000 148 21254.45 270.54 42969.14 47939.36 2018-05-28 03:59:48.000 148 21254.43 270.49 42969.14 47939.26 2018-05-28 03:59:49.000 148 21254.43 270.46 42969.10 47939.31 2018-05-28 03:59:50.000 148 21254.51 270.42 42969.15 47939.32 2018-05-28 03:59:51.000 148 21254.43 270.45 42969.15 47939.32 2018-05-28 03:59:52.000 148 21254.43 270.38 42969.10 47939.32 2018-05-28 03:59:53.000 148 21254.43 270.29 42969.13 47939.36 2018-05-28 03:59:54.000 148 21254.42 270.35 42969.15 47939.34 2018-05-28 03:59:55.000 148 21254.38 270.37 42969.20 47939.34 2018-05-28 03:59:56.000 148 21254.39 270.38 42969.23 47939.35 2018-05-28 03:59:57.000 148 21254.42 270.30 42969.24 47939.42 2018-05-28 03:59:58.000 148 21254.46 270.26 42969.27 47939.38 2018-05-28 03:59:59.000 148 21254.48 270.26 42969.28 47939.48 2018-05-28 04:00:00.000 148 21254.42 270.22 42969.30 47939.50 2018-05-28 04:00:01.000 148 21254.47 270.22 42969.26 47939.54 2018-05-28 04:00:02.000 148 21254.43 270.20 42969.30 47939.55 2018-05-28 04:00:03.000 148 21254.42 270.17 42969.30 47939.51 2018-05-28 04:00:04.000 148 21254.42 270.18 42969.37 47939.55 2018-05-28 04:00:05.000 148 21254.40 270.20 42969.36 47939.57 2018-05-28 04:00:06.000 148 21254.41 270.25 42969.38 47939.56 2018-05-28 04:00:07.000 148 21254.44 270.16 42969.32 47939.54 2018-05-28 04:00:08.000 148 21254.40 270.16 42969.30 47939.53 2018-05-28 04:00:09.000 148 21254.38 270.14 42969.36 47939.51 2018-05-28 04:00:10.000 148 21254.35 270.18 42969.32 47939.47 2018-05-28 04:00:11.000 148 21254.34 270.24 42969.37 47939.52 2018-05-28 04:00:12.000 148 21254.41 270.26 42969.38 47939.50 2018-05-28 04:00:13.000 148 21254.35 270.29 42969.35 47939.53 2018-05-28 04:00:14.000 148 21254.39 270.33 42969.30 47939.47 2018-05-28 04:00:15.000 148 21254.39 270.42 42969.28 47939.48 2018-05-28 04:00:16.000 148 21254.37 270.42 42969.25 47939.44 2018-05-28 04:00:17.000 148 21254.37 270.36 42969.23 47939.46 2018-05-28 04:00:18.000 148 21254.43 270.40 42969.26 47939.44 2018-05-28 04:00:19.000 148 21254.44 270.40 42969.19 47939.41 2018-05-28 04:00:20.000 148 21254.43 270.31 42969.23 47939.43 2018-05-28 04:00:21.000 148 21254.47 270.29 42969.24 47939.41 2018-05-28 04:00:22.000 148 21254.44 270.33 42969.25 47939.41 2018-05-28 04:00:23.000 148 21254.51 270.27 42969.24 47939.43 2018-05-28 04:00:24.000 148 21254.55 270.16 42969.26 47939.44 2018-05-28 04:00:25.000 148 21254.53 270.15 42969.25 47939.41 2018-05-28 04:00:26.000 148 21254.57 270.13 42969.20 47939.44 2018-05-28 04:00:27.000 148 21254.54 270.12 42969.18 47939.45 2018-05-28 04:00:28.000 148 21254.60 270.14 42969.16 47939.49 2018-05-28 04:00:29.000 148 21254.63 270.12 42969.24 47939.49 2018-05-28 04:00:30.000 148 21254.66 270.13 42969.23 47939.45 2018-05-28 04:00:31.000 148 21254.65 270.12 42969.24 47939.53 2018-05-28 04:00:32.000 148 21254.66 270.09 42969.22 47939.48 2018-05-28 04:00:33.000 148 21254.66 270.09 42969.18 47939.50 2018-05-28 04:00:34.000 148 21254.69 270.06 42969.23 47939.51 2018-05-28 04:00:35.000 148 21254.69 270.03 42969.26 47939.53 2018-05-28 04:00:36.000 148 21254.72 269.98 42969.23 47939.54 2018-05-28 04:00:37.000 148 21254.65 269.95 42969.28 47939.51 2018-05-28 04:00:38.000 148 21254.68 269.97 42969.28 47939.59 2018-05-28 04:00:39.000 148 21254.68 270.04 42969.24 47939.59 2018-05-28 04:00:40.000 148 21254.64 270.11 42969.20 47939.55 2018-05-28 04:00:41.000 148 21254.61 270.09 42969.13 47939.51 2018-05-28 04:00:42.000 148 21254.67 270.11 42969.21 47939.51 2018-05-28 04:00:43.000 148 21254.66 270.11 42969.24 47939.52 2018-05-28 04:00:44.000 148 21254.66 270.13 42969.22 47939.51 2018-05-28 04:00:45.000 148 21254.71 270.02 42969.18 47939.46 2018-05-28 04:00:46.000 148 21254.72 270.05 42969.20 47939.51 2018-05-28 04:00:47.000 148 21254.74 270.10 42969.27 47939.47 2018-05-28 04:00:48.000 148 21254.77 270.13 42969.24 47939.57 2018-05-28 04:00:49.000 148 21254.77 270.11 42969.26 47939.61 2018-05-28 04:00:50.000 148 21254.81 270.09 42969.25 47939.61 2018-05-28 04:00:51.000 148 21254.78 270.13 42969.23 47939.58 2018-05-28 04:00:52.000 148 21254.78 270.15 42969.28 47939.60 2018-05-28 04:00:53.000 148 21254.79 270.16 42969.30 47939.64 2018-05-28 04:00:54.000 148 21254.81 270.20 42969.34 47939.67 2018-05-28 04:00:55.000 148 21254.82 270.28 42969.31 47939.76 2018-05-28 04:00:56.000 148 21254.83 270.18 42969.39 47939.72 2018-05-28 04:00:57.000 148 21254.81 270.11 42969.41 47939.74 2018-05-28 04:00:58.000 148 21254.84 270.06 42969.38 47939.74 2018-05-28 04:00:59.000 148 21254.82 270.11 42969.40 47939.71 2018-05-28 04:01:00.000 148 21254.83 270.17 42969.37 47939.71 2018-05-28 04:01:01.000 148 21254.81 270.15 42969.33 47939.72 2018-05-28 04:01:02.000 148 21254.81 270.15 42969.26 47939.67 2018-05-28 04:01:03.000 148 21254.87 270.19 42969.25 47939.59 2018-05-28 04:01:04.000 148 21254.93 270.11 42969.26 47939.64 2018-05-28 04:01:05.000 148 21254.91 270.07 42969.26 47939.60 2018-05-28 04:01:06.000 148 21254.91 270.08 42969.26 47939.65 2018-05-28 04:01:07.000 148 21254.90 270.08 42969.24 47939.64 2018-05-28 04:01:08.000 148 21254.92 270.04 42969.26 47939.57 2018-05-28 04:01:09.000 148 21254.94 270.01 42969.25 47939.67 2018-05-28 04:01:10.000 148 21254.94 269.97 42969.23 47939.67 2018-05-28 04:01:11.000 148 21254.93 269.92 42969.25 47939.65 2018-05-28 04:01:12.000 148 21254.96 269.85 42969.32 47939.75 2018-05-28 04:01:13.000 148 21254.93 269.81 42969.35 47939.68 2018-05-28 04:01:14.000 148 21255.00 269.81 42969.40 47939.78 2018-05-28 04:01:15.000 148 21254.96 269.83 42969.37 47939.75 2018-05-28 04:01:16.000 148 21254.95 269.79 42969.35 47939.79 2018-05-28 04:01:17.000 148 21254.95 269.79 42969.36 47939.77 2018-05-28 04:01:18.000 148 21254.96 269.83 42969.32 47939.80 2018-05-28 04:01:19.000 148 21254.97 269.93 42969.26 47939.80 2018-05-28 04:01:20.000 148 21255.02 269.89 42969.29 47939.77 2018-05-28 04:01:21.000 148 21255.00 269.94 42969.37 47939.79 2018-05-28 04:01:22.000 148 21254.94 269.86 42969.39 47939.80 2018-05-28 04:01:23.000 148 21254.95 269.82 42969.33 47939.79 2018-05-28 04:01:24.000 148 21255.00 269.82 42969.35 47939.80 2018-05-28 04:01:25.000 148 21255.04 269.76 42969.38 47939.76 2018-05-28 04:01:26.000 148 21255.10 269.73 42969.44 47939.80 2018-05-28 04:01:27.000 148 21255.08 269.77 42969.45 47939.84 2018-05-28 04:01:28.000 148 21255.08 269.74 42969.43 47939.86 2018-05-28 04:01:29.000 148 21255.10 269.77 42969.46 47939.86 2018-05-28 04:01:30.000 148 21255.07 269.72 42969.47 47939.88 2018-05-28 04:01:31.000 148 21255.08 269.77 42969.49 47939.87 2018-05-28 04:01:32.000 148 21255.00 269.68 42969.50 47939.86 2018-05-28 04:01:33.000 148 21255.01 269.69 42969.46 47939.86 2018-05-28 04:01:34.000 148 21255.10 269.68 42969.45 47939.88 2018-05-28 04:01:35.000 148 21255.12 269.65 42969.42 47939.89 2018-05-28 04:01:36.000 148 21255.11 269.63 42969.47 47939.86 2018-05-28 04:01:37.000 148 21255.13 269.56 42969.47 47939.94 2018-05-28 04:01:38.000 148 21255.05 269.55 42969.47 47939.96 2018-05-28 04:01:39.000 148 21255.10 269.57 42969.51 47939.94 2018-05-28 04:01:40.000 148 21255.14 269.57 42969.55 47939.93 2018-05-28 04:01:41.000 148 21255.17 269.60 42969.51 47939.91 2018-05-28 04:01:42.000 148 21255.21 269.62 42969.52 47939.97 2018-05-28 04:01:43.000 148 21255.16 269.58 42969.55 47939.98 2018-05-28 04:01:44.000 148 21255.19 269.58 42969.53 47939.94 2018-05-28 04:01:45.000 148 21255.18 269.56 42969.53 47939.95 2018-05-28 04:01:46.000 148 21255.22 269.51 42969.61 47939.98 2018-05-28 04:01:47.000 148 21255.20 269.49 42969.55 47939.97 2018-05-28 04:01:48.000 148 21255.20 269.51 42969.59 47940.02 2018-05-28 04:01:49.000 148 21255.23 269.44 42969.60 47940.03 2018-05-28 04:01:50.000 148 21255.24 269.42 42969.59 47940.02 2018-05-28 04:01:51.000 148 21255.23 269.42 42969.57 47940.03 2018-05-28 04:01:52.000 148 21255.29 269.47 42969.57 47940.02 2018-05-28 04:01:53.000 148 21255.29 269.45 42969.57 47940.13 2018-05-28 04:01:54.000 148 21255.24 269.44 42969.55 47940.07 2018-05-28 04:01:55.000 148 21255.31 269.40 42969.53 47940.11 2018-05-28 04:01:56.000 148 21255.38 269.40 42969.51 47940.03 2018-05-28 04:01:57.000 148 21255.41 269.42 42969.42 47940.08 2018-05-28 04:01:58.000 148 21255.41 269.40 42969.49 47940.04 2018-05-28 04:01:59.000 148 21255.40 269.33 42969.44 47940.03 2018-05-28 04:02:00.000 148 21255.34 269.30 42969.42 47940.01 2018-05-28 04:02:01.000 148 21255.37 269.29 42969.45 47939.98 2018-05-28 04:02:02.000 148 21255.32 269.27 42969.47 47939.99 2018-05-28 04:02:03.000 148 21255.31 269.28 42969.46 47940.00 2018-05-28 04:02:04.000 148 21255.26 269.34 42969.43 47940.00 2018-05-28 04:02:05.000 148 21255.33 269.27 42969.44 47939.94 2018-05-28 04:02:06.000 148 21255.34 269.27 42969.40 47939.88 2018-05-28 04:02:07.000 148 21255.35 269.19 42969.40 47939.92 2018-05-28 04:02:08.000 148 21255.31 269.15 42969.36 47939.90 2018-05-28 04:02:09.000 148 21255.26 269.16 42969.33 47939.94 2018-05-28 04:02:10.000 148 21255.29 269.14 42969.33 47939.90 2018-05-28 04:02:11.000 148 21255.25 269.10 42969.36 47939.89 2018-05-28 04:02:12.000 148 21255.20 269.11 42969.37 47939.92 2018-05-28 04:02:13.000 148 21255.18 269.11 42969.40 47939.91 2018-05-28 04:02:14.000 148 21255.19 269.05 42969.46 47939.95 2018-05-28 04:02:15.000 148 21255.19 269.09 42969.49 47939.96 2018-05-28 04:02:16.000 148 21255.17 269.11 42969.51 47939.93 2018-05-28 04:02:17.000 148 21255.17 269.12 42969.47 47939.90 2018-05-28 04:02:18.000 148 21255.20 269.19 42969.45 47939.90 2018-05-28 04:02:19.000 148 21255.13 269.22 42969.48 47939.94 2018-05-28 04:02:20.000 148 21255.13 269.16 42969.55 47939.92 2018-05-28 04:02:21.000 148 21255.16 269.12 42969.45 47939.93 2018-05-28 04:02:22.000 148 21255.15 269.13 42969.44 47939.90 2018-05-28 04:02:23.000 148 21255.09 269.15 42969.49 47939.94 2018-05-28 04:02:24.000 148 21255.09 269.12 42969.53 47939.95 2018-05-28 04:02:25.000 148 21255.08 269.00 42969.52 47939.96 2018-05-28 04:02:26.000 148 21255.13 269.05 42969.59 47939.96 2018-05-28 04:02:27.000 148 21255.15 269.07 42969.51 47939.95 2018-05-28 04:02:28.000 148 21255.12 269.08 42969.42 47939.92 2018-05-28 04:02:29.000 148 21255.12 269.05 42969.42 47939.88 2018-05-28 04:02:30.000 148 21255.08 269.09 42969.45 47939.91 2018-05-28 04:02:31.000 148 21255.10 268.99 42969.42 47939.89 2018-05-28 04:02:32.000 148 21255.15 269.01 42969.38 47939.84 2018-05-28 04:02:33.000 148 21255.16 268.97 42969.41 47939.84 2018-05-28 04:02:34.000 148 21255.10 268.99 42969.38 47939.85 2018-05-28 04:02:35.000 148 21255.16 269.03 42969.32 47939.83 2018-05-28 04:02:36.000 148 21255.21 268.94 42969.32 47939.82 2018-05-28 04:02:37.000 148 21255.21 268.93 42969.35 47939.83 2018-05-28 04:02:38.000 148 21255.17 268.96 42969.27 47939.76 2018-05-28 04:02:39.000 148 21255.15 268.93 42969.28 47939.78 2018-05-28 04:02:40.000 148 21255.16 268.93 42969.24 47939.79 2018-05-28 04:02:41.000 148 21255.21 268.82 42969.30 47939.80 2018-05-28 04:02:42.000 148 21255.16 268.86 42969.37 47939.75 2018-05-28 04:02:43.000 148 21255.20 268.85 42969.32 47939.75 2018-05-28 04:02:44.000 148 21255.21 268.83 42969.28 47939.73 2018-05-28 04:02:45.000 148 21255.20 268.93 42969.22 47939.77 2018-05-28 04:02:46.000 148 21255.21 268.87 42969.20 47939.75 2018-05-28 04:02:47.000 148 21255.23 268.88 42969.23 47939.71 2018-05-28 04:02:48.000 148 21255.25 268.78 42969.28 47939.75 2018-05-28 04:02:49.000 148 21255.24 268.78 42969.28 47939.84 2018-05-28 04:02:50.000 148 21255.25 268.77 42969.27 47939.80 2018-05-28 04:02:51.000 148 21255.24 268.82 42969.23 47939.75 2018-05-28 04:02:52.000 148 21255.20 268.82 42969.23 47939.81 2018-05-28 04:02:53.000 148 21255.22 268.74 42969.23 47939.79 2018-05-28 04:02:54.000 148 21255.20 268.73 42969.19 47939.77 2018-05-28 04:02:55.000 148 21255.30 268.65 42969.23 47939.77 2018-05-28 04:02:56.000 148 21255.30 268.66 42969.23 47939.77 2018-05-28 04:02:57.000 148 21255.26 268.65 42969.24 47939.82 2018-05-28 04:02:58.000 148 21255.28 268.60 42969.28 47939.82 2018-05-28 04:02:59.000 148 21255.28 268.55 42969.32 47939.86 2018-05-28 04:03:00.000 148 21255.27 268.58 42969.36 47939.85 2018-05-28 04:03:01.000 148 21255.27 268.54 42969.32 47939.89 2018-05-28 04:03:02.000 148 21255.23 268.62 42969.36 47939.87 2018-05-28 04:03:03.000 148 21255.25 268.57 42969.32 47939.86 2018-05-28 04:03:04.000 148 21255.29 268.52 42969.30 47939.90 2018-05-28 04:03:05.000 148 21255.21 268.53 42969.36 47939.87 2018-05-28 04:03:06.000 148 21255.23 268.53 42969.38 47939.93 2018-05-28 04:03:07.000 148 21255.27 268.50 42969.37 47939.89 2018-05-28 04:03:08.000 148 21255.27 268.50 42969.41 47939.91 2018-05-28 04:03:09.000 148 21255.23 268.58 42969.46 47939.94 2018-05-28 04:03:10.000 148 21255.19 268.52 42969.48 47939.92 2018-05-28 04:03:11.000 148 21255.19 268.52 42969.41 47939.93 2018-05-28 04:03:12.000 148 21255.26 268.48 42969.39 47939.90 2018-05-28 04:03:13.000 148 21255.24 268.55 42969.40 47939.93 2018-05-28 04:03:14.000 148 21255.26 268.56 42969.41 47939.89 2018-05-28 04:03:15.000 148 21255.21 268.60 42969.37 47939.92 2018-05-28 04:03:16.000 148 21255.24 268.58 42969.30 47939.92 2018-05-28 04:03:17.000 148 21255.23 268.54 42969.32 47939.87 2018-05-28 04:03:18.000 148 21255.21 268.60 42969.41 47939.89 2018-05-28 04:03:19.000 148 21255.21 268.56 42969.40 47939.88 2018-05-28 04:03:20.000 148 21255.17 268.60 42969.46 47939.89 2018-05-28 04:03:21.000 148 21255.19 268.63 42969.38 47939.89 2018-05-28 04:03:22.000 148 21255.21 268.59 42969.40 47939.92 2018-05-28 04:03:23.000 148 21255.19 268.58 42969.37 47939.92 2018-05-28 04:03:24.000 148 21255.23 268.61 42969.41 47939.96 2018-05-28 04:03:25.000 148 21255.31 268.56 42969.46 47939.92 2018-05-28 04:03:26.000 148 21255.31 268.52 42969.49 47939.93 2018-05-28 04:03:27.000 148 21255.30 268.54 42969.44 47939.94 2018-05-28 04:03:28.000 148 21255.28 268.54 42969.43 47939.94 2018-05-28 04:03:29.000 148 21255.24 268.57 42969.47 47940.01 2018-05-28 04:03:30.000 148 21255.26 268.66 42969.46 47939.98 2018-05-28 04:03:31.000 148 21255.27 268.69 42969.47 47939.98 2018-05-28 04:03:32.000 148 21255.28 268.72 42969.46 47939.96 2018-05-28 04:03:33.000 148 21255.28 268.65 42969.43 47939.95 2018-05-28 04:03:34.000 148 21255.20 268.70 42969.46 47939.91 2018-05-28 04:03:35.000 148 21255.27 268.71 42969.40 47939.94 2018-05-28 04:03:36.000 148 21255.22 268.63 42969.38 47939.92 2018-05-28 04:03:37.000 148 21255.20 268.66 42969.42 47939.92 2018-05-28 04:03:38.000 148 21255.20 268.70 42969.40 47939.94 2018-05-28 04:03:39.000 148 21255.21 268.69 42969.40 47939.86 2018-05-28 04:03:40.000 148 21255.25 268.67 42969.47 47939.91 2018-05-28 04:03:41.000 148 21255.28 268.73 42969.49 47939.89 2018-05-28 04:03:42.000 148 21255.23 268.72 42969.44 47939.89 2018-05-28 04:03:43.000 148 21255.19 268.84 42969.33 47939.95 2018-05-28 04:03:44.000 148 21255.10 268.88 42969.29 47939.80 2018-05-28 04:03:45.000 148 21255.10 268.98 42969.26 47939.77 2018-05-28 04:03:46.000 148 21255.10 269.02 42969.15 47939.66 2018-05-28 04:03:47.000 148 21255.04 269.01 42969.10 47939.60 2018-05-28 04:03:48.000 148 21255.02 269.01 42969.04 47939.50 2018-05-28 04:03:49.000 148 21255.05 269.03 42968.96 47939.51 2018-05-28 04:03:50.000 148 21255.04 268.97 42969.01 47939.47 2018-05-28 04:03:51.000 148 21255.07 268.91 42969.03 47939.47 2018-05-28 04:03:52.000 148 21255.07 268.82 42969.05 47939.52 2018-05-28 04:03:53.000 148 21255.07 268.80 42969.19 47939.60 2018-05-28 04:03:54.000 148 21255.09 268.77 42969.21 47939.63 2018-05-28 04:03:55.000 148 21255.05 268.71 42969.24 47939.66 2018-05-28 04:03:56.000 148 21255.06 268.65 42969.32 47939.75 2018-05-28 04:03:57.000 148 21255.10 268.67 42969.39 47939.72 2018-05-28 04:03:58.000 148 21255.10 268.65 42969.40 47939.81 2018-05-28 04:03:59.000 148 21255.08 268.65 42969.38 47939.82 2018-05-28 04:04:00.000 148 21255.11 268.64 42969.42 47939.83 2018-05-28 04:04:01.000 148 21255.19 268.58 42969.47 47939.87 2018-05-28 04:04:02.000 148 21255.17 268.57 42969.48 47939.91 2018-05-28 04:04:03.000 148 21255.13 268.55 42969.47 47939.87 2018-05-28 04:04:04.000 148 21255.10 268.61 42969.46 47939.93 2018-05-28 04:04:05.000 148 21255.04 268.62 42969.49 47939.91 2018-05-28 04:04:06.000 148 21254.98 268.60 42969.53 47939.87 2018-05-28 04:04:07.000 148 21254.97 268.58 42969.57 47939.92 2018-05-28 04:04:08.000 148 21254.97 268.59 42969.48 47939.83 2018-05-28 04:04:09.000 148 21254.90 268.53 42969.44 47939.79 2018-05-28 04:04:10.000 148 21254.91 268.54 42969.44 47939.81 2018-05-28 04:04:11.000 148 21254.82 268.61 42969.45 47939.77 2018-05-28 04:04:12.000 148 21254.78 268.77 42969.43 47939.76 2018-05-28 04:04:13.000 148 21254.74 268.85 42969.38 47939.69 2018-05-28 04:04:14.000 148 21254.74 268.86 42969.41 47939.65 2018-05-28 04:04:15.000 148 21254.75 268.89 42969.35 47939.58 2018-05-28 04:04:16.000 148 21254.76 268.92 42969.28 47939.57 2018-05-28 04:04:17.000 148 21254.74 268.98 42969.19 47939.52 2018-05-28 04:04:18.000 148 21254.76 269.05 42969.15 47939.54 2018-05-28 04:04:19.000 148 21254.74 269.11 42969.12 47939.42 2018-05-28 04:04:20.000 148 21254.82 269.12 42969.07 47939.46 2018-05-28 04:04:21.000 148 21254.85 269.13 42969.03 47939.45 2018-05-28 04:04:22.000 148 21254.89 269.15 42968.99 47939.38 2018-05-28 04:04:23.000 148 21254.90 269.04 42968.95 47939.38 2018-05-28 04:04:24.000 148 21254.88 269.01 42969.01 47939.38 2018-05-28 04:04:25.000 148 21254.88 269.21 42968.93 47939.38 2018-05-28 04:04:26.000 148 21254.89 269.30 42968.85 47939.31 2018-05-28 04:04:27.000 148 21254.89 269.38 42968.76 47939.25 2018-05-28 04:04:28.000 148 21254.93 269.43 42968.67 47939.13 2018-05-28 04:04:29.000 148 21254.85 269.36 42968.62 47939.09 2018-05-28 04:04:30.000 148 21254.95 269.15 42968.63 47938.98 2018-05-28 04:04:31.000 148 21254.93 269.05 42968.69 47939.10 2018-05-28 04:04:32.000 148 21254.95 268.91 42968.79 47939.15 2018-05-28 04:04:33.000 148 21254.96 268.96 42968.86 47939.21 2018-05-28 04:04:34.000 148 21254.92 268.98 42968.90 47939.28 2018-05-28 04:04:35.000 148 21254.87 269.05 42968.88 47939.34 2018-05-28 04:04:36.000 148 21254.91 269.05 42968.96 47939.38 2018-05-28 04:04:37.000 148 21254.99 269.05 42968.99 47939.32 2018-05-28 04:04:38.000 148 21254.99 269.05 42969.04 47939.36 2018-05-28 04:04:39.000 148 21255.00 269.08 42968.99 47939.40 2018-05-28 04:04:40.000 148 21254.96 269.08 42968.98 47939.39 2018-05-28 04:04:41.000 148 21254.95 269.03 42968.96 47939.40 2018-05-28 04:04:42.000 148 21255.03 269.08 42968.99 47939.46 2018-05-28 04:04:43.000 148 21254.95 269.11 42969.06 47939.40 2018-05-28 04:04:44.000 148 21254.93 269.11 42969.06 47939.43 2018-05-28 04:04:45.000 148 21254.94 269.12 42969.09 47939.44 2018-05-28 04:04:46.000 148 21254.92 269.09 42969.09 47939.51 2018-05-28 04:04:47.000 148 21254.95 269.11 42969.10 47939.51 2018-05-28 04:04:48.000 148 21254.89 269.07 42969.13 47939.50 2018-05-28 04:04:49.000 148 21254.93 269.05 42969.16 47939.55 2018-05-28 04:04:50.000 148 21255.01 269.11 42969.18 47939.64 2018-05-28 04:04:51.000 148 21255.04 269.13 42969.22 47939.61 2018-05-28 04:04:52.000 148 21255.06 269.18 42969.26 47939.63 2018-05-28 04:04:53.000 148 21255.06 269.18 42969.21 47939.65 2018-05-28 04:04:54.000 148 21255.06 269.19 42969.25 47939.69 2018-05-28 04:04:55.000 148 21255.05 269.20 42969.26 47939.71 2018-05-28 04:04:56.000 148 21255.06 269.23 42969.25 47939.69 2018-05-28 04:04:57.000 148 21255.07 269.25 42969.28 47939.71 2018-05-28 04:04:58.000 148 21255.13 269.22 42969.28 47939.79 2018-05-28 04:04:59.000 148 21255.18 269.20 42969.33 47939.79 2018-05-28 04:05:00.000 148 21255.17 269.19 42969.30 47939.83 2018-05-28 04:05:01.000 148 21255.18 269.27 42969.38 47939.79 2018-05-28 04:05:02.000 148 21255.16 269.27 42969.40 47939.83 2018-05-28 04:05:03.000 148 21255.16 269.29 42969.32 47939.91 2018-05-28 04:05:04.000 148 21255.16 269.35 42969.36 47939.84 2018-05-28 04:05:05.000 148 21255.20 269.38 42969.36 47939.87 2018-05-28 04:05:06.000 148 21255.17 269.34 42969.29 47939.84 2018-05-28 04:05:07.000 148 21255.15 269.30 42969.32 47939.81 2018-05-28 04:05:08.000 148 21255.16 269.35 42969.38 47939.81 2018-05-28 04:05:09.000 148 21255.16 269.31 42969.39 47939.84 2018-05-28 04:05:10.000 148 21255.18 269.31 42969.38 47939.85 2018-05-28 04:05:11.000 148 21255.20 269.33 42969.40 47939.80 2018-05-28 04:05:12.000 148 21255.17 269.29 42969.43 47939.88 2018-05-28 04:05:13.000 148 21255.15 269.25 42969.46 47939.88 2018-05-28 04:05:14.000 148 21255.21 269.28 42969.44 47939.91 2018-05-28 04:05:15.000 148 21255.20 269.33 42969.47 47939.94 2018-05-28 04:05:16.000 148 21255.20 269.36 42969.40 47939.90 2018-05-28 04:05:17.000 148 21255.21 269.41 42969.37 47939.95 2018-05-28 04:05:18.000 148 21255.29 269.39 42969.44 47939.92 2018-05-28 04:05:19.000 148 21255.32 269.37 42969.43 47939.94 2018-05-28 04:05:20.000 148 21255.26 269.42 42969.41 47939.93 2018-05-28 04:05:21.000 148 21255.24 269.42 42969.46 47939.96 2018-05-28 04:05:22.000 148 21255.34 269.45 42969.40 47939.97 2018-05-28 04:05:23.000 148 21255.28 269.41 42969.46 47939.98 2018-05-28 04:05:24.000 148 21255.32 269.39 42969.53 47940.03 2018-05-28 04:05:25.000 148 21255.36 269.46 42969.55 47940.02 2018-05-28 04:05:26.000 148 21255.30 269.54 42969.57 47940.02 2018-05-28 04:05:27.000 148 21255.28 269.55 42969.53 47940.06 2018-05-28 04:05:28.000 148 21255.33 269.55 42969.51 47940.01 2018-05-28 04:05:29.000 148 21255.39 269.53 42969.57 47940.00 2018-05-28 04:05:30.000 148 21255.36 269.47 42969.53 47940.01 2018-05-28 04:05:31.000 148 21255.41 269.44 42969.55 47940.05 2018-05-28 04:05:32.000 148 21255.43 269.46 42969.55 47940.10 2018-05-28 04:05:33.000 148 21255.41 269.48 42969.59 47940.12 2018-05-28 04:05:34.000 148 21255.37 269.57 42969.55 47940.06 2018-05-28 04:05:35.000 148 21255.30 269.57 42969.57 47940.05 2018-05-28 04:05:36.000 148 21255.34 269.61 42969.57 47940.10 2018-05-28 04:05:37.000 148 21255.26 269.64 42969.57 47940.04 2018-05-28 04:05:38.000 148 21255.34 269.64 42969.57 47940.07 2018-05-28 04:05:39.000 148 21255.36 269.72 42969.57 47940.11 2018-05-28 04:05:40.000 148 21255.36 269.69 42969.59 47940.09 2018-05-28 04:05:41.000 148 21255.32 269.76 42969.60 47940.04 2018-05-28 04:05:42.000 148 21255.29 269.76 42969.58 47940.12 2018-05-28 04:05:43.000 148 21255.28 269.68 42969.59 47940.08 2018-05-28 04:05:44.000 148 21255.33 269.64 42969.58 47940.10 2018-05-28 04:05:45.000 148 21255.33 269.68 42969.60 47940.10 2018-05-28 04:05:46.000 148 21255.30 269.71 42969.59 47940.11 2018-05-28 04:05:47.000 148 21255.28 269.64 42969.61 47940.10 2018-05-28 04:05:48.000 148 21255.32 269.60 42969.58 47940.10 2018-05-28 04:05:49.000 148 21255.31 269.59 42969.61 47940.16 2018-05-28 04:05:50.000 148 21255.27 269.58 42969.59 47940.14 2018-05-28 04:05:51.000 148 21255.26 269.68 42969.59 47940.11 2018-05-28 04:05:52.000 148 21255.26 269.70 42969.65 47940.12 2018-05-28 04:05:53.000 148 21255.23 269.70 42969.64 47940.17 2018-05-28 04:05:54.000 148 21255.26 269.73 42969.56 47940.07 2018-05-28 04:05:55.000 148 21255.25 269.72 42969.59 47940.09 2018-05-28 04:05:56.000 148 21255.20 269.80 42969.57 47940.06 2018-05-28 04:05:57.000 148 21255.25 269.79 42969.57 47940.01 2018-05-28 04:05:58.000 148 21255.23 269.86 42969.55 47940.00 2018-05-28 04:05:59.000 148 21255.15 269.81 42969.61 47940.02 2018-05-28 04:06:00.000 148 21255.18 269.77 42969.59 47940.00 2018-05-28 04:06:01.000 148 21255.18 269.79 42969.54 47940.02 2018-05-28 04:06:02.000 148 21255.16 269.78 42969.55 47939.99 2018-05-28 04:06:03.000 148 21255.16 269.77 42969.57 47939.99 2018-05-28 04:06:04.000 148 21255.15 269.74 42969.47 47939.97 2018-05-28 04:06:05.000 148 21255.11 269.79 42969.49 47939.96 2018-05-28 04:06:06.000 148 21255.16 269.75 42969.53 47939.99 2018-05-28 04:06:07.000 148 21255.15 269.73 42969.58 47939.96 2018-05-28 04:06:08.000 148 21255.12 269.79 42969.57 47940.00 2018-05-28 04:06:09.000 148 21255.14 269.80 42969.59 47940.00 2018-05-28 04:06:10.000 148 21255.12 269.77 42969.57 47940.00 2018-05-28 04:06:11.000 148 21255.10 269.77 42969.61 47939.98 2018-05-28 04:06:12.000 148 21255.11 269.80 42969.60 47939.99 2018-05-28 04:06:13.000 148 21255.12 269.80 42969.55 47940.00 2018-05-28 04:06:14.000 148 21255.13 269.79 42969.57 47940.03 2018-05-28 04:06:15.000 148 21255.15 269.79 42969.71 47940.00 2018-05-28 04:06:16.000 148 21255.19 269.80 42969.68 47940.05 2018-05-28 04:06:17.000 148 21255.20 269.83 42969.67 47940.04 2018-05-28 04:06:18.000 148 21255.13 269.94 42969.67 47940.12 2018-05-28 04:06:19.000 148 21255.11 269.97 42969.72 47940.06 2018-05-28 04:06:20.000 148 21255.08 270.01 42969.71 47940.06 2018-05-28 04:06:21.000 148 21255.13 270.05 42969.66 47940.13 2018-05-28 04:06:22.000 148 21255.19 270.02 42969.61 47940.04 2018-05-28 04:06:23.000 148 21255.18 270.13 42969.62 47940.05 2018-05-28 04:06:24.000 148 21255.17 270.23 42969.57 47940.03 2018-05-28 04:06:25.000 148 21255.15 270.28 42969.60 47940.06 2018-05-28 04:06:26.000 148 21255.20 270.25 42969.61 47940.06 2018-05-28 04:06:27.000 148 21255.16 270.16 42969.67 47940.02 2018-05-28 04:06:28.000 148 21255.19 270.14 42969.55 47939.97 2018-05-28 04:06:29.000 148 21255.16 270.16 42969.65 47940.00 2018-05-28 04:06:30.000 148 21255.17 270.12 42969.63 47940.03 2018-05-28 04:06:31.000 148 21255.17 270.10 42969.61 47939.99 2018-05-28 04:06:32.000 148 21255.16 270.17 42969.63 47940.04 2018-05-28 04:06:33.000 148 21255.07 270.17 42969.57 47939.99 2018-05-28 04:06:34.000 148 21255.15 270.15 42969.57 47940.00 2018-05-28 04:06:35.000 148 21255.21 270.19 42969.65 47940.01 2018-05-28 04:06:36.000 148 21255.17 270.16 42969.65 47940.05 2018-05-28 04:06:37.000 148 21255.23 270.20 42969.63 47940.06 2018-05-28 04:06:38.000 148 21255.23 270.24 42969.67 47940.09 2018-05-28 04:06:39.000 148 21255.22 270.21 42969.67 47940.07 2018-05-28 04:06:40.000 148 21255.21 270.23 42969.67 47940.01 2018-05-28 04:06:41.000 148 21255.19 270.26 42969.64 47940.07 2018-05-28 04:06:42.000 148 21255.22 270.25 42969.62 47940.04 2018-05-28 04:06:43.000 148 21255.25 270.31 42969.58 47940.02 2018-05-28 04:06:44.000 148 21255.29 270.25 42969.61 47940.05 2018-05-28 04:06:45.000 148 21255.29 270.26 42969.59 47940.04 2018-05-28 04:06:46.000 148 21255.19 270.29 42969.55 47940.02 2018-05-28 04:06:47.000 148 21255.18 270.30 42969.51 47939.99 2018-05-28 04:06:48.000 148 21255.25 270.31 42969.53 47939.97 2018-05-28 04:06:49.000 148 21255.16 270.29 42969.53 47939.86 2018-05-28 04:06:50.000 148 21255.13 270.34 42969.51 47939.84 2018-05-28 04:06:51.000 148 21255.16 270.40 42969.45 47939.90 2018-05-28 04:06:52.000 148 21255.16 270.35 42969.44 47939.88 2018-05-28 04:06:53.000 148 21255.22 270.36 42969.41 47939.85 2018-05-28 04:06:54.000 148 21255.21 270.44 42969.40 47939.88 2018-05-28 04:06:55.000 148 21255.29 270.44 42969.45 47939.90 2018-05-28 04:06:56.000 148 21255.20 270.46 42969.38 47939.84 2018-05-28 04:06:57.000 148 21255.25 270.46 42969.37 47939.88 2018-05-28 04:06:58.000 148 21255.25 270.48 42969.38 47939.86 2018-05-28 04:06:59.000 148 21255.13 270.54 42969.43 47939.84 2018-05-28 04:07:00.000 148 21255.15 270.48 42969.43 47939.85 2018-05-28 04:07:01.000 148 21255.18 270.47 42969.39 47939.84 2018-05-28 04:07:02.000 148 21255.18 270.49 42969.36 47939.83 2018-05-28 04:07:03.000 148 21255.20 270.55 42969.39 47939.81 2018-05-28 04:07:04.000 148 21255.17 270.63 42969.37 47939.78 2018-05-28 04:07:05.000 148 21255.18 270.62 42969.32 47939.77 2018-05-28 04:07:06.000 148 21255.16 270.60 42969.32 47939.80 2018-05-28 04:07:07.000 148 21255.18 270.60 42969.35 47939.82 2018-05-28 04:07:08.000 148 21255.19 270.59 42969.36 47939.79 2018-05-28 04:07:09.000 148 21255.16 270.64 42969.32 47939.78 2018-05-28 04:07:10.000 148 21255.13 270.62 42969.26 47939.75 2018-05-28 04:07:11.000 148 21255.10 270.62 42969.30 47939.74 2018-05-28 04:07:12.000 148 21255.12 270.58 42969.29 47939.75 2018-05-28 04:07:13.000 148 21255.17 270.56 42969.30 47939.67 2018-05-28 04:07:14.000 148 21255.20 270.55 42969.28 47939.71 2018-05-28 04:07:15.000 148 21255.20 270.55 42969.35 47939.71 2018-05-28 04:07:16.000 148 21255.19 270.55 42969.33 47939.75 2018-05-28 04:07:17.000 148 21255.21 270.52 42969.32 47939.78 2018-05-28 04:07:18.000 148 21255.25 270.48 42969.36 47939.83 2018-05-28 04:07:19.000 148 21255.24 270.41 42969.46 47939.85 2018-05-28 04:07:20.000 148 21255.30 270.31 42969.55 47939.92 2018-05-28 04:07:21.000 148 21255.33 270.28 42969.55 47939.96 2018-05-28 04:07:22.000 148 21255.36 270.22 42969.57 47940.08 2018-05-28 04:07:23.000 148 21255.32 270.20 42969.59 47940.12 2018-05-28 04:07:24.000 148 21255.32 270.28 42969.70 47940.14 2018-05-28 04:07:25.000 148 21255.28 270.28 42969.68 47940.14 2018-05-28 04:07:26.000 148 21255.20 270.35 42969.67 47940.13 2018-05-28 04:07:27.000 148 21255.24 270.37 42969.60 47940.06 2018-05-28 04:07:28.000 148 21255.22 270.38 42969.53 47940.08 2018-05-28 04:07:29.000 148 21255.15 270.45 42969.53 47940.00 2018-05-28 04:07:30.000 148 21255.17 270.46 42969.55 47940.00 2018-05-28 04:07:31.000 148 21255.19 270.44 42969.51 47939.95 2018-05-28 04:07:32.000 148 21255.23 270.42 42969.53 47940.02 2018-05-28 04:07:33.000 148 21255.23 270.33 42969.55 47940.01 2018-05-28 04:07:34.000 148 21255.23 270.32 42969.47 47940.05 2018-05-28 04:07:35.000 148 21255.24 270.38 42969.53 47940.06 2018-05-28 04:07:36.000 148 21255.29 270.42 42969.55 47940.09 2018-05-28 04:07:37.000 148 21255.36 270.51 42969.57 47940.11 2018-05-28 04:07:38.000 148 21255.38 270.54 42969.59 47940.13 2018-05-28 04:07:39.000 148 21255.39 270.46 42969.57 47940.14 2018-05-28 04:07:40.000 148 21255.32 270.62 42969.59 47940.16 2018-05-28 04:07:41.000 148 21255.38 270.78 42969.55 47940.12 2018-05-28 04:07:42.000 148 21255.36 270.79 42969.46 47940.05 2018-05-28 04:07:43.000 148 21255.40 270.90 42969.42 47940.02 2018-05-28 04:07:44.000 148 21255.35 271.02 42969.43 47939.96 2018-05-28 04:07:45.000 148 21255.34 271.04 42969.32 47939.91 2018-05-28 04:07:46.000 148 21255.23 271.06 42969.29 47939.84 2018-05-28 04:07:47.000 148 21255.21 271.08 42969.18 47939.80 2018-05-28 04:07:48.000 148 21255.26 271.18 42969.15 47939.72 2018-05-28 04:07:49.000 148 21255.30 271.18 42969.11 47939.70 2018-05-28 04:07:50.000 148 21255.34 271.12 42969.15 47939.71 2018-05-28 04:07:51.000 148 21255.31 271.07 42969.19 47939.71 2018-05-28 04:07:52.000 148 21255.34 270.99 42969.20 47939.74 2018-05-28 04:07:53.000 148 21255.41 271.02 42969.26 47939.79 2018-05-28 04:07:54.000 148 21255.50 270.92 42969.29 47939.77 2018-05-28 04:07:55.000 148 21255.54 270.91 42969.28 47939.83 2018-05-28 04:07:56.000 148 21255.48 270.88 42969.24 47939.92 2018-05-28 04:07:57.000 148 21255.52 270.87 42969.33 47939.93 2018-05-28 04:07:58.000 148 21255.57 270.76 42969.43 47939.97 2018-05-28 04:07:59.000 148 21255.62 270.79 42969.46 47939.99 2018-05-28 04:08:00.000 148 21255.66 270.71 42969.48 47940.10 2018-05-28 04:08:01.000 148 21255.64 270.58 42969.47 47940.14 2018-05-28 04:08:02.000 148 21255.67 270.55 42969.53 47940.19 2018-05-28 04:08:03.000 148 21255.75 270.55 42969.57 47940.24 2018-05-28 04:08:04.000 148 21255.80 270.62 42969.61 47940.30 2018-05-28 04:08:05.000 148 21255.80 270.62 42969.64 47940.34 2018-05-28 04:08:06.000 148 21255.83 270.60 42969.70 47940.34 2018-05-28 04:08:07.000 148 21255.78 270.50 42969.79 47940.39 2018-05-28 04:08:08.000 148 21255.73 270.57 42969.79 47940.42 2018-05-28 04:08:09.000 148 21255.72 270.54 42969.80 47940.46 2018-05-28 04:08:10.000 148 21255.77 270.49 42969.82 47940.39 2018-05-28 04:08:11.000 148 21255.68 270.56 42969.86 47940.43 2018-05-28 04:08:12.000 148 21255.67 270.58 42969.83 47940.46 2018-05-28 04:08:13.000 148 21255.78 270.58 42969.79 47940.41 2018-05-28 04:08:14.000 148 21255.71 270.59 42969.81 47940.42 2018-05-28 04:08:15.000 148 21255.72 270.61 42969.84 47940.43 2018-05-28 04:08:16.000 148 21255.70 270.57 42969.76 47940.45 2018-05-28 04:08:17.000 148 21255.79 270.56 42969.82 47940.45 2018-05-28 04:08:18.000 148 21255.77 270.58 42969.81 47940.40 2018-05-28 04:08:19.000 148 21255.75 270.53 42969.79 47940.47 2018-05-28 04:08:20.000 148 21255.80 270.45 42969.76 47940.49 2018-05-28 04:08:21.000 148 21255.82 270.45 42969.77 47940.51 2018-05-28 04:08:22.000 148 21255.80 270.45 42969.74 47940.47 2018-05-28 04:08:23.000 148 21255.81 270.44 42969.71 47940.47 2018-05-28 04:08:24.000 148 21255.86 270.45 42969.77 47940.50 2018-05-28 04:08:25.000 148 21255.81 270.46 42969.81 47940.49 2018-05-28 04:08:26.000 148 21255.80 270.48 42969.76 47940.47 2018-05-28 04:08:27.000 148 21255.78 270.49 42969.76 47940.45 2018-05-28 04:08:28.000 148 21255.78 270.54 42969.76 47940.45 2018-05-28 04:08:29.000 148 21255.85 270.47 42969.75 47940.43 2018-05-28 04:08:30.000 148 21255.78 270.44 42969.80 47940.43 2018-05-28 04:08:31.000 148 21255.77 270.39 42969.77 47940.43 2018-05-28 04:08:32.000 148 21255.79 270.40 42969.71 47940.43 2018-05-28 04:08:33.000 148 21255.90 270.43 42969.76 47940.47 2018-05-28 04:08:34.000 148 21255.87 270.39 42969.71 47940.40 2018-05-28 04:08:35.000 148 21255.86 270.42 42969.70 47940.41 2018-05-28 04:08:36.000 148 21255.84 270.41 42969.65 47940.46 2018-05-28 04:08:37.000 148 21255.84 270.34 42969.69 47940.41 2018-05-28 04:08:38.000 148 21255.81 270.30 42969.67 47940.39 2018-05-28 04:08:39.000 148 21255.88 270.29 42969.68 47940.40 2018-05-28 04:08:40.000 148 21255.92 270.38 42969.71 47940.36 2018-05-28 04:08:41.000 148 21255.85 270.33 42969.76 47940.42 2018-05-28 04:08:42.000 148 21255.82 270.34 42969.76 47940.45 2018-05-28 04:08:43.000 148 21255.82 270.27 42969.79 47940.40 2018-05-28 04:08:44.000 148 21255.82 270.30 42969.76 47940.42 2018-05-28 04:08:45.000 148 21255.90 270.37 42969.81 47940.45 2018-05-28 04:08:46.000 148 21255.87 270.36 42969.76 47940.44 2018-05-28 04:08:47.000 148 21255.80 270.34 42969.76 47940.43 2018-05-28 04:08:48.000 148 21255.74 270.31 42969.71 47940.37 2018-05-28 04:08:49.000 148 21255.72 270.27 42969.76 47940.40 2018-05-28 04:08:50.000 148 21255.68 270.33 42969.75 47940.37 2018-05-28 04:08:51.000 148 21255.66 270.33 42969.72 47940.38 2018-05-28 04:08:52.000 148 21255.62 270.32 42969.68 47940.37 2018-05-28 04:08:53.000 148 21255.65 270.29 42969.70 47940.32 2018-05-28 04:08:54.000 148 21255.69 270.33 42969.65 47940.32 2018-05-28 04:08:55.000 148 21255.67 270.31 42969.68 47940.25 2018-05-28 04:08:56.000 148 21255.74 270.32 42969.76 47940.37 2018-05-28 04:08:57.000 148 21255.77 270.34 42969.80 47940.38 2018-05-28 04:08:58.000 148 21255.71 270.32 42969.82 47940.42 2018-05-28 04:08:59.000 148 21255.74 270.31 42969.73 47940.40 2018-05-28 04:09:00.000 148 21255.74 270.26 42969.78 47940.43 2018-05-28 04:09:01.000 148 21255.79 270.28 42969.81 47940.37 2018-05-28 04:09:02.000 148 21255.78 270.29 42969.76 47940.37 2018-05-28 04:09:03.000 148 21255.81 270.35 42969.68 47940.39 2018-05-28 04:09:04.000 148 21255.74 270.34 42969.59 47940.36 2018-05-28 04:09:05.000 148 21255.75 270.28 42969.64 47940.34 2018-05-28 04:09:06.000 148 21255.72 270.37 42969.63 47940.36 2018-05-28 04:09:07.000 148 21255.72 270.37 42969.60 47940.32 2018-05-28 04:09:08.000 148 21255.80 270.30 42969.56 47940.28 2018-05-28 04:09:09.000 148 21255.82 270.33 42969.61 47940.32 2018-05-28 04:09:10.000 148 21255.84 270.38 42969.57 47940.28 2018-05-28 04:09:11.000 148 21255.85 270.39 42969.51 47940.30 2018-05-28 04:09:12.000 148 21255.88 270.34 42969.49 47940.24 2018-05-28 04:09:13.000 148 21255.85 270.43 42969.49 47940.27 2018-05-28 04:09:14.000 148 21255.83 270.37 42969.47 47940.28 2018-05-28 04:09:15.000 148 21255.78 270.37 42969.47 47940.25 2018-05-28 04:09:16.000 148 21255.85 270.32 42969.55 47940.30 2018-05-28 04:09:17.000 148 21255.83 270.28 42969.53 47940.21 2018-05-28 04:09:18.000 148 21255.83 270.23 42969.48 47940.22 2018-05-28 04:09:19.000 148 21255.85 270.23 42969.53 47940.31 2018-05-28 04:09:20.000 148 21255.85 270.20 42969.57 47940.24 2018-05-28 04:09:21.000 148 21255.81 270.21 42969.61 47940.31 2018-05-28 04:09:22.000 148 21255.81 270.19 42969.58 47940.30 2018-05-28 04:09:23.000 148 21255.85 270.13 42969.61 47940.33 2018-05-28 04:09:24.000 148 21255.85 270.10 42969.59 47940.31 2018-05-28 04:09:25.000 148 21255.89 270.00 42969.56 47940.36 2018-05-28 04:09:26.000 148 21255.85 269.99 42969.60 47940.32 2018-05-28 04:09:27.000 148 21255.88 270.03 42969.57 47940.40 2018-05-28 04:09:28.000 148 21255.88 270.03 42969.58 47940.37 2018-05-28 04:09:29.000 148 21255.87 270.01 42969.63 47940.35 2018-05-28 04:09:30.000 148 21255.85 270.05 42969.62 47940.36 2018-05-28 04:09:31.000 148 21255.84 270.06 42969.64 47940.39 2018-05-28 04:09:32.000 148 21255.91 270.09 42969.64 47940.34 2018-05-28 04:09:33.000 148 21255.88 270.05 42969.67 47940.36 2018-05-28 04:09:34.000 148 21255.86 270.04 42969.66 47940.36 2018-05-28 04:09:35.000 148 21255.93 270.02 42969.64 47940.35 2018-05-28 04:09:36.000 148 21255.91 270.04 42969.67 47940.36 2018-05-28 04:09:37.000 148 21255.92 270.02 42969.70 47940.36 2018-05-28 04:09:38.000 148 21255.89 269.93 42969.63 47940.40 2018-05-28 04:09:39.000 148 21255.87 269.86 42969.67 47940.39 2018-05-28 04:09:40.000 148 21255.96 269.83 42969.74 47940.38 2018-05-28 04:09:41.000 148 21256.00 269.76 42969.69 47940.40 2018-05-28 04:09:42.000 148 21255.89 269.62 42969.76 47940.42 2018-05-28 04:09:43.000 148 21255.92 269.63 42969.76 47940.48 2018-05-28 04:09:44.000 148 21255.95 269.71 42969.79 47940.45 2018-05-28 04:09:45.000 148 21255.93 269.75 42969.79 47940.51 2018-05-28 04:09:46.000 148 21255.94 269.72 42969.84 47940.53 2018-05-28 04:09:47.000 148 21255.93 269.69 42969.84 47940.54 2018-05-28 04:09:48.000 148 21255.95 269.74 42969.84 47940.54 2018-05-28 04:09:49.000 148 21255.94 269.60 42969.90 47940.57 2018-05-28 04:09:50.000 148 21255.98 269.55 42969.91 47940.60 2018-05-28 04:09:51.000 148 21255.98 269.52 42969.94 47940.61 2018-05-28 04:09:52.000 148 21256.00 269.49 42969.97 47940.67 2018-05-28 04:09:53.000 148 21255.98 269.51 42970.02 47940.71 2018-05-28 04:09:54.000 148 21255.97 269.54 42970.00 47940.69 2018-05-28 04:09:55.000 148 21256.03 269.58 42969.94 47940.68 2018-05-28 04:09:56.000 148 21255.89 269.64 42969.90 47940.69 2018-05-28 04:09:57.000 148 21255.89 269.61 42969.88 47940.57 2018-05-28 04:09:58.000 148 21255.85 269.54 42969.88 47940.53 2018-05-28 04:09:59.000 148 21255.74 269.48 42969.87 47940.50 2018-05-28 04:10:00.000 148 21255.71 269.52 42969.80 47940.45 2018-05-28 04:10:01.000 148 21255.77 269.49 42969.82 47940.45 2018-05-28 04:10:02.000 148 21255.74 269.52 42969.84 47940.44 2018-05-28 04:10:03.000 148 21255.71 269.56 42969.83 47940.46 2018-05-28 04:10:04.000 148 21255.77 269.61 42969.79 47940.39 2018-05-28 04:10:05.000 148 21255.66 269.56 42969.78 47940.40 2018-05-28 04:10:06.000 148 21255.61 269.54 42969.80 47940.39 2018-05-28 04:10:07.000 148 21255.65 269.43 42969.80 47940.38 2018-05-28 04:10:08.000 148 21255.70 269.42 42969.78 47940.37 2018-05-28 04:10:09.000 148 21255.74 269.36 42969.85 47940.41 2018-05-28 04:10:10.000 148 21255.81 269.41 42969.85 47940.43 2018-05-28 04:10:11.000 148 21255.79 269.42 42969.87 47940.46 2018-05-28 04:10:12.000 148 21255.77 269.46 42969.85 47940.47 2018-05-28 04:10:13.000 148 21255.76 269.47 42969.90 47940.41 2018-05-28 04:10:14.000 148 21255.76 269.38 42969.91 47940.46 2018-05-28 04:10:15.000 148 21255.80 269.44 42969.82 47940.49 2018-05-28 04:10:16.000 148 21255.71 269.45 42969.88 47940.45 2018-05-28 04:10:17.000 148 21255.76 269.49 42969.90 47940.46 2018-05-28 04:10:18.000 148 21255.80 269.49 42969.87 47940.47 2018-05-28 04:10:19.000 148 21255.74 269.49 42969.84 47940.47 2018-05-28 04:10:20.000 148 21255.74 269.50 42969.88 47940.43 2018-05-28 04:10:21.000 148 21255.71 269.47 42969.81 47940.46 2018-05-28 04:10:22.000 148 21255.69 269.48 42969.79 47940.44 2018-05-28 04:10:23.000 148 21255.73 269.49 42969.84 47940.42 2018-05-28 04:10:24.000 148 21255.73 269.54 42969.79 47940.45 2018-05-28 04:10:25.000 148 21255.71 269.57 42969.79 47940.40 2018-05-28 04:10:26.000 148 21255.72 269.52 42969.77 47940.37 2018-05-28 04:10:27.000 148 21255.68 269.51 42969.72 47940.35 2018-05-28 04:10:28.000 148 21255.71 269.43 42969.82 47940.43 2018-05-28 04:10:29.000 148 21255.71 269.49 42969.79 47940.38 2018-05-28 04:10:30.000 148 21255.69 269.58 42969.73 47940.42 2018-05-28 04:10:31.000 148 21255.73 269.60 42969.71 47940.34 2018-05-28 04:10:32.000 148 21255.65 269.60 42969.70 47940.32 2018-05-28 04:10:33.000 148 21255.71 269.52 42969.73 47940.32 2018-05-28 04:10:34.000 148 21255.70 269.59 42969.67 47940.27 2018-05-28 04:10:35.000 148 21255.61 269.66 42969.65 47940.25 2018-05-28 04:10:36.000 148 21255.67 269.74 42969.63 47940.20 2018-05-28 04:10:37.000 148 21255.68 269.76 42969.57 47940.27 2018-05-28 04:10:38.000 148 21255.70 269.75 42969.53 47940.17 2018-05-28 04:10:39.000 148 21255.71 269.75 42969.51 47940.23 2018-05-28 04:10:40.000 148 21255.69 269.67 42969.52 47940.15 2018-05-28 04:10:41.000 148 21255.71 269.63 42969.53 47940.18 2018-05-28 04:10:42.000 148 21255.77 269.62 42969.49 47940.22 2018-05-28 04:10:43.000 148 21255.72 269.64 42969.54 47940.19 2018-05-28 04:10:44.000 148 21255.69 269.64 42969.52 47940.19 2018-05-28 04:10:45.000 148 21255.70 269.65 42969.58 47940.25 2018-05-28 04:10:46.000 148 21255.75 269.61 42969.56 47940.18 2018-05-28 04:10:47.000 148 21255.77 269.65 42969.54 47940.23 2018-05-28 04:10:48.000 148 21255.80 269.66 42969.56 47940.26 2018-05-28 04:10:49.000 148 21255.79 269.65 42969.60 47940.22 2018-05-28 04:10:50.000 148 21255.76 269.69 42969.59 47940.29 2018-05-28 04:10:51.000 148 21255.64 269.78 42969.57 47940.22 2018-05-28 04:10:52.000 148 21255.59 269.85 42969.48 47940.17 2018-05-28 04:10:53.000 148 21255.46 270.00 42969.42 47940.11 2018-05-28 04:10:54.000 148 21255.44 270.03 42969.33 47939.99 2018-05-28 04:10:55.000 148 21255.37 270.05 42969.32 47939.92 2018-05-28 04:10:56.000 148 21255.39 270.07 42969.22 47939.87 2018-05-28 04:10:57.000 148 21255.39 270.11 42969.16 47939.79 2018-05-28 04:10:58.000 148 21255.35 270.10 42969.08 47939.76 2018-05-28 04:10:59.000 148 21255.29 270.10 42969.16 47939.78 2018-05-28 04:11:00.000 148 21255.35 270.07 42969.22 47939.76 2018-05-28 04:11:01.000 148 21255.42 270.06 42969.20 47939.77 2018-05-28 04:11:02.000 148 21255.49 270.11 42969.26 47939.80 2018-05-28 04:11:03.000 148 21255.55 270.11 42969.26 47939.88 2018-05-28 04:11:04.000 148 21255.53 270.11 42969.30 47939.91 2018-05-28 04:11:05.000 148 21255.58 270.09 42969.36 47939.92 2018-05-28 04:11:06.000 148 21255.56 270.08 42969.31 47939.94 2018-05-28 04:11:07.000 148 21255.57 270.03 42969.42 47940.01 2018-05-28 04:11:08.000 148 21255.58 270.02 42969.45 47940.02 2018-05-28 04:11:09.000 148 21255.65 270.01 42969.43 47940.12 2018-05-28 04:11:10.000 148 21255.66 269.98 42969.52 47940.15 2018-05-28 04:11:11.000 148 21255.72 269.95 42969.57 47940.17 2018-05-28 04:11:12.000 148 21255.74 269.84 42969.60 47940.28 2018-05-28 04:11:13.000 148 21255.76 269.85 42969.67 47940.34 2018-05-28 04:11:14.000 148 21255.77 269.84 42969.72 47940.37 2018-05-28 04:11:15.000 148 21255.77 269.89 42969.75 47940.41 2018-05-28 04:11:16.000 148 21255.82 269.95 42969.80 47940.46 2018-05-28 04:11:17.000 148 21255.85 269.88 42969.82 47940.49 2018-05-28 04:11:18.000 148 21255.84 269.92 42969.84 47940.51 2018-05-28 04:11:19.000 148 21255.80 269.96 42969.82 47940.51 2018-05-28 04:11:20.000 148 21255.89 270.01 42969.84 47940.55 2018-05-28 04:11:21.000 148 21255.82 270.02 42969.79 47940.51 2018-05-28 04:11:22.000 148 21255.80 270.01 42969.85 47940.47 2018-05-28 04:11:23.000 148 21255.81 270.01 42969.83 47940.49 2018-05-28 04:11:24.000 148 21255.79 270.10 42969.80 47940.48 2018-05-28 04:11:25.000 148 21255.76 270.14 42969.79 47940.50 2018-05-28 04:11:26.000 148 21255.77 270.06 42969.78 47940.48 2018-05-28 04:11:27.000 148 21255.78 270.15 42969.78 47940.49 2018-05-28 04:11:28.000 148 21255.78 270.25 42969.73 47940.45 2018-05-28 04:11:29.000 148 21255.74 270.23 42969.77 47940.46 2018-05-28 04:11:30.000 148 21255.76 270.24 42969.84 47940.49 2018-05-28 04:11:31.000 148 21255.75 270.28 42969.78 47940.48 2018-05-28 04:11:32.000 148 21255.71 270.34 42969.77 47940.44 2018-05-28 04:11:33.000 148 21255.77 270.43 42969.78 47940.47 2018-05-28 04:11:34.000 148 21255.77 270.44 42969.79 47940.47 2018-05-28 04:11:35.000 148 21255.82 270.41 42969.79 47940.46 2018-05-28 04:11:36.000 148 21255.80 270.39 42969.77 47940.40 2018-05-28 04:11:37.000 148 21255.87 270.38 42969.80 47940.46 2018-05-28 04:11:38.000 148 21255.79 270.47 42969.72 47940.40 2018-05-28 04:11:39.000 148 21255.68 270.58 42969.66 47940.36 2018-05-28 04:11:40.000 148 21255.63 270.71 42969.61 47940.30 2018-05-28 04:11:41.000 148 21255.60 270.80 42969.44 47940.18 2018-05-28 04:11:42.000 148 21255.61 270.87 42969.40 47940.13 2018-05-28 04:11:43.000 148 21255.60 270.86 42969.41 47940.01 2018-05-28 04:11:44.000 148 21255.62 270.86 42969.37 47940.05 2018-05-28 04:11:45.000 148 21255.64 270.85 42969.44 47940.01 2018-05-28 04:11:46.000 148 21255.63 270.81 42969.41 47939.99 2018-05-28 04:11:47.000 148 21255.62 270.78 42969.38 47940.07 2018-05-28 04:11:48.000 148 21255.55 270.79 42969.37 47940.02 2018-05-28 04:11:49.000 148 21255.55 270.81 42969.43 47940.03 2018-05-28 04:11:50.000 148 21255.47 270.79 42969.38 47940.05 2018-05-28 04:11:51.000 148 21255.49 270.77 42969.44 47940.10 2018-05-28 04:11:52.000 148 21255.54 270.82 42969.46 47940.07 2018-05-28 04:11:53.000 148 21255.57 270.75 42969.44 47940.05 2018-05-28 04:11:54.000 148 21255.49 270.76 42969.41 47940.03 2018-05-28 04:11:55.000 148 21255.49 270.82 42969.42 47940.02 2018-05-28 04:11:56.000 148 21255.50 270.81 42969.44 47940.06 2018-05-28 04:11:57.000 148 21255.50 270.86 42969.45 47940.06 2018-05-28 04:11:58.000 148 21255.45 270.89 42969.43 47940.05 2018-05-28 04:11:59.000 148 21255.43 270.94 42969.41 47940.02 2018-05-28 04:12:00.000 148 21255.44 270.98 42969.47 47940.00 2018-05-28 04:12:01.000 148 21255.44 270.97 42969.46 47940.00 2018-05-28 04:12:02.000 148 21255.46 270.99 42969.44 47939.97 2018-05-28 04:12:03.000 148 21255.45 271.03 42969.46 47939.97 2018-05-28 04:12:04.000 148 21255.38 270.99 42969.44 47940.02 2018-05-28 04:12:05.000 148 21255.46 270.94 42969.46 47940.05 2018-05-28 04:12:06.000 148 21255.54 270.96 42969.51 47940.01 2018-05-28 04:12:07.000 148 21255.53 270.92 42969.53 47940.02 2018-05-28 04:12:08.000 148 21255.49 270.94 42969.48 47940.08 2018-05-28 04:12:09.000 148 21255.52 270.95 42969.46 47940.12 2018-05-28 04:12:10.000 148 21255.53 271.00 42969.51 47940.07 2018-05-28 04:12:11.000 148 21255.51 271.05 42969.59 47940.15 2018-05-28 04:12:12.000 148 21255.49 271.05 42969.55 47940.12 2018-05-28 04:12:13.000 148 21255.51 271.09 42969.50 47940.10 2018-05-28 04:12:14.000 148 21255.49 271.07 42969.53 47940.14 2018-05-28 04:12:15.000 148 21255.51 271.04 42969.60 47940.15 2018-05-28 04:12:16.000 148 21255.44 271.12 42969.61 47940.19 2018-05-28 04:12:17.000 148 21255.50 271.11 42969.49 47940.16 2018-05-28 04:12:18.000 148 21255.57 271.24 42969.48 47940.17 2018-05-28 04:12:19.000 148 21255.55 271.30 42969.47 47940.15 2018-05-28 04:12:20.000 148 21255.51 271.27 42969.53 47940.14 2018-05-28 04:12:21.000 148 21255.52 271.31 42969.52 47940.17 2018-05-28 04:12:22.000 148 21255.49 271.35 42969.53 47940.08 2018-05-28 04:12:23.000 148 21255.54 271.31 42969.47 47940.12 2018-05-28 04:12:24.000 148 21255.55 271.29 42969.43 47940.13 2018-05-28 04:12:25.000 148 21255.53 271.34 42969.43 47940.10 2018-05-28 04:12:26.000 148 21255.49 271.34 42969.48 47940.09 2018-05-28 04:12:27.000 148 21255.47 271.28 42969.55 47940.08 2018-05-28 04:12:28.000 148 21255.51 271.28 42969.55 47940.13 2018-05-28 04:12:29.000 148 21255.43 271.28 42969.52 47940.11 2018-05-28 04:12:30.000 148 21255.44 271.26 42969.57 47940.10 2018-05-28 04:12:31.000 148 21255.43 271.24 42969.55 47940.15 2018-05-28 04:12:32.000 148 21255.44 271.28 42969.63 47940.10 2018-05-28 04:12:33.000 148 21255.37 271.21 42969.61 47940.14 2018-05-28 04:12:34.000 148 21255.41 271.24 42969.63 47940.19 2018-05-28 04:12:35.000 148 21255.46 271.27 42969.65 47940.18 2018-05-28 04:12:36.000 148 21255.45 271.33 42969.65 47940.22 2018-05-28 04:12:37.000 148 21255.49 271.24 42969.62 47940.26 2018-05-28 04:12:38.000 148 21255.54 271.32 42969.64 47940.22 2018-05-28 04:12:39.000 148 21255.47 271.36 42969.61 47940.25 2018-05-28 04:12:40.000 148 21255.49 271.39 42969.64 47940.26 2018-05-28 04:12:41.000 148 21255.48 271.38 42969.62 47940.23 2018-05-28 04:12:42.000 148 21255.53 271.33 42969.67 47940.26 2018-05-28 04:12:43.000 148 21255.55 271.39 42969.70 47940.30 2018-05-28 04:12:44.000 148 21255.54 271.50 42969.67 47940.26 2018-05-28 04:12:45.000 148 21255.52 271.54 42969.65 47940.29 2018-05-28 04:12:46.000 148 21255.51 271.55 42969.70 47940.28 2018-05-28 04:12:47.000 148 21255.55 271.62 42969.67 47940.26 2018-05-28 04:12:48.000 148 21255.56 271.68 42969.65 47940.27 2018-05-28 04:12:49.000 148 21255.56 271.58 42969.62 47940.25 2018-05-28 04:12:50.000 148 21255.59 271.59 42969.65 47940.27 2018-05-28 04:12:51.000 148 21255.62 271.66 42969.70 47940.28 2018-05-28 04:12:52.000 148 21255.61 271.71 42969.71 47940.29 2018-05-28 04:12:53.000 148 21255.63 271.73 42969.70 47940.32 2018-05-28 04:12:54.000 148 21255.59 271.71 42969.72 47940.26 2018-05-28 04:12:55.000 148 21255.61 271.69 42969.74 47940.31 2018-05-28 04:12:56.000 148 21255.63 271.65 42969.72 47940.29 2018-05-28 04:12:57.000 148 21255.67 271.68 42969.67 47940.31 2018-05-28 04:12:58.000 148 21255.60 271.71 42969.70 47940.35 2018-05-28 04:12:59.000 148 21255.66 271.69 42969.72 47940.38 2018-05-28 04:13:00.000 148 21255.64 271.71 42969.76 47940.40 2018-05-28 04:13:01.000 148 21255.64 271.65 42969.73 47940.39 2018-05-28 04:13:02.000 148 21255.72 271.69 42969.72 47940.42 2018-05-28 04:13:03.000 148 21255.71 271.66 42969.83 47940.41 2018-05-28 04:13:04.000 148 21255.73 271.66 42969.85 47940.46 2018-05-28 04:13:05.000 148 21255.72 271.68 42969.85 47940.43 2018-05-28 04:13:06.000 148 21255.76 271.65 42969.85 47940.47 2018-05-28 04:13:07.000 148 21255.77 271.58 42969.79 47940.50 2018-05-28 04:13:08.000 148 21255.78 271.55 42969.83 47940.48 2018-05-28 04:13:09.000 148 21255.74 271.46 42969.84 47940.50 2018-05-28 04:13:10.000 148 21255.81 271.48 42969.81 47940.53 2018-05-28 04:13:11.000 148 21255.81 271.44 42969.79 47940.51 2018-05-28 04:13:12.000 148 21255.79 271.44 42969.80 47940.52 2018-05-28 04:13:13.000 148 21255.73 271.48 42969.82 47940.56 2018-05-28 04:13:14.000 148 21255.72 271.45 42969.86 47940.52 2018-05-28 04:13:15.000 148 21255.70 271.44 42969.88 47940.52 2018-05-28 04:13:16.000 148 21255.77 271.40 42969.88 47940.57 2018-05-28 04:13:17.000 148 21255.81 271.42 42969.88 47940.53 2018-05-28 04:13:18.000 148 21255.82 271.36 42969.90 47940.53 2018-05-28 04:13:19.000 148 21255.81 271.38 42969.89 47940.56 2018-05-28 04:13:20.000 148 21255.90 271.33 42969.87 47940.56 2018-05-28 04:13:21.000 148 21255.89 271.37 42969.81 47940.55 2018-05-28 04:13:22.000 148 21255.87 271.38 42969.86 47940.53 2018-05-28 04:13:23.000 148 21255.88 271.39 42969.86 47940.55 2018-05-28 04:13:24.000 148 21255.89 271.44 42969.87 47940.59 2018-05-28 04:13:25.000 148 21255.88 271.41 42969.87 47940.59 2018-05-28 04:13:26.000 148 21255.85 271.36 42969.88 47940.59 2018-05-28 04:13:27.000 148 21255.90 271.36 42969.85 47940.60 2018-05-28 04:13:28.000 148 21255.87 271.36 42969.82 47940.58 2018-05-28 04:13:29.000 148 21255.79 271.37 42969.87 47940.61 2018-05-28 04:13:30.000 148 21255.86 271.44 42969.88 47940.64 2018-05-28 04:13:31.000 148 21255.84 271.50 42969.86 47940.61 2018-05-28 04:13:32.000 148 21255.85 271.54 42969.85 47940.66 2018-05-28 04:13:33.000 148 21255.88 271.56 42969.80 47940.62 2018-05-28 04:13:34.000 148 21255.84 271.63 42969.84 47940.57 2018-05-28 04:13:35.000 148 21255.85 271.64 42969.75 47940.53 2018-05-28 04:13:36.000 148 21255.82 271.71 42969.74 47940.47 2018-05-28 04:13:37.000 148 21255.84 271.78 42969.68 47940.49 2018-05-28 04:13:38.000 148 21255.82 271.74 42969.67 47940.44 2018-05-28 04:13:39.000 148 21255.84 271.71 42969.65 47940.39 2018-05-28 04:13:40.000 148 21255.87 271.69 42969.70 47940.42 2018-05-28 04:13:41.000 148 21255.89 271.58 42969.67 47940.43 2018-05-28 04:13:42.000 148 21255.97 271.62 42969.68 47940.47 2018-05-28 04:13:43.000 148 21256.01 271.66 42969.67 47940.53 2018-05-28 04:13:44.000 148 21256.05 271.53 42969.65 47940.56 2018-05-28 04:13:45.000 148 21256.11 271.42 42969.70 47940.57 2018-05-28 04:13:46.000 148 21256.17 271.37 42969.72 47940.59 2018-05-28 04:13:47.000 148 21256.16 271.39 42969.84 47940.68 2018-05-28 04:13:48.000 148 21256.18 271.33 42969.87 47940.66 2018-05-28 04:13:49.000 148 21256.17 271.33 42969.89 47940.75 2018-05-28 04:13:50.000 148 21256.12 271.23 42969.94 47940.74 2018-05-28 04:13:51.000 148 21256.14 271.19 42970.00 47940.79 2018-05-28 04:13:52.000 148 21256.19 271.22 42970.02 47940.82 2018-05-28 04:13:53.000 148 21256.24 271.22 42969.98 47940.89 2018-05-28 04:13:54.000 148 21256.25 271.23 42970.07 47940.92 2018-05-28 04:13:55.000 148 21256.25 271.24 42970.08 47940.96 2018-05-28 04:13:56.000 148 21256.25 271.33 42970.07 47940.95 2018-05-28 04:13:57.000 148 21256.24 271.30 42970.07 47940.97 2018-05-28 04:13:58.000 148 21256.24 271.28 42970.04 47940.93 2018-05-28 04:13:59.000 148 21256.26 271.27 42969.99 47940.89 2018-05-28 04:14:00.000 148 21256.31 271.27 42970.00 47940.93 2018-05-28 04:14:01.000 148 21256.26 271.28 42970.01 47940.91 2018-05-28 04:14:02.000 148 21256.32 271.25 42970.06 47940.92 2018-05-28 04:14:03.000 148 21256.35 271.23 42969.97 47940.92 2018-05-28 04:14:04.000 148 21256.33 271.23 42969.99 47940.89 2018-05-28 04:14:05.000 148 21256.33 271.18 42970.04 47940.92 2018-05-28 04:14:06.000 148 21256.35 271.09 42969.99 47940.93 2018-05-28 04:14:07.000 148 21256.33 271.12 42969.97 47940.97 2018-05-28 04:14:08.000 148 21256.37 271.16 42970.00 47940.91 2018-05-28 04:14:09.000 148 21256.37 271.18 42970.04 47940.99 2018-05-28 04:14:10.000 148 21256.41 271.11 42970.10 47940.94 2018-05-28 04:14:11.000 148 21256.40 271.08 42970.00 47940.91 2018-05-28 04:14:12.000 148 21256.37 271.07 42969.94 47940.93 2018-05-28 04:14:13.000 148 21256.36 271.03 42969.98 47940.95 2018-05-28 04:14:14.000 148 21256.38 271.03 42970.01 47940.92 2018-05-28 04:14:15.000 148 21256.42 271.03 42969.97 47940.95 2018-05-28 04:14:16.000 148 21256.45 271.04 42969.94 47940.95 2018-05-28 04:14:17.000 148 21256.45 271.07 42969.89 47940.97 2018-05-28 04:14:18.000 148 21256.43 271.06 42969.91 47940.91 2018-05-28 04:14:19.000 148 21256.39 271.04 42969.97 47940.88 2018-05-28 04:14:20.000 148 21256.38 270.97 42969.93 47940.86 2018-05-28 04:14:21.000 148 21256.30 270.95 42969.93 47940.86 2018-05-28 04:14:22.000 148 21256.36 270.96 42969.88 47940.84 2018-05-28 04:14:23.000 148 21256.36 270.93 42969.91 47940.80 2018-05-28 04:14:24.000 148 21256.41 270.91 42969.91 47940.86 2018-05-28 04:14:25.000 148 21256.39 270.93 42969.84 47940.81 2018-05-28 04:14:26.000 148 21256.36 270.92 42969.87 47940.83 2018-05-28 04:14:27.000 148 21256.36 271.00 42969.86 47940.81 2018-05-28 04:14:28.000 148 21256.33 271.11 42969.80 47940.79 2018-05-28 04:14:29.000 148 21256.38 271.15 42969.79 47940.79 2018-05-28 04:14:30.000 148 21256.34 271.15 42969.75 47940.78 2018-05-28 04:14:31.000 148 21256.30 271.11 42969.73 47940.70 2018-05-28 04:14:32.000 148 21256.28 271.05 42969.68 47940.72 2018-05-28 04:14:33.000 148 21256.30 271.03 42969.67 47940.65 2018-05-28 04:14:34.000 148 21256.30 271.04 42969.62 47940.64 2018-05-28 04:14:35.000 148 21256.33 271.01 42969.59 47940.62 2018-05-28 04:14:36.000 148 21256.34 271.01 42969.61 47940.58 2018-05-28 04:14:37.000 148 21256.35 271.03 42969.62 47940.64 2018-05-28 04:14:38.000 148 21256.33 271.09 42969.61 47940.56 2018-05-28 04:14:39.000 148 21256.42 271.07 42969.57 47940.57 2018-05-28 04:14:40.000 148 21256.39 271.10 42969.56 47940.54 2018-05-28 04:14:41.000 148 21256.42 271.11 42969.56 47940.54 2018-05-28 04:14:42.000 148 21256.43 271.06 42969.50 47940.53 2018-05-28 04:14:43.000 148 21256.36 271.08 42969.47 47940.52 2018-05-28 04:14:44.000 148 21256.41 271.10 42969.47 47940.48 2018-05-28 04:14:45.000 148 21256.39 271.04 42969.49 47940.51 2018-05-28 04:14:46.000 148 21256.36 271.09 42969.49 47940.47 2018-05-28 04:14:47.000 148 21256.36 271.26 42969.42 47940.43 2018-05-28 04:14:48.000 148 21256.37 271.41 42969.31 47940.46 2018-05-28 04:14:49.000 148 21256.33 271.49 42969.19 47940.33 2018-05-28 04:14:50.000 148 21256.27 271.58 42969.10 47940.25 2018-05-28 04:14:51.000 148 21256.23 271.77 42969.04 47940.14 2018-05-28 04:14:52.000 148 21256.19 271.80 42968.96 47940.03 2018-05-28 04:14:53.000 148 21256.20 271.82 42968.85 47939.97 2018-05-28 04:14:54.000 148 21256.20 271.92 42968.78 47939.87 2018-05-28 04:14:55.000 148 21256.21 271.90 42968.72 47939.81 2018-05-28 04:14:56.000 148 21256.21 271.92 42968.76 47939.77 2018-05-28 04:14:57.000 148 21256.29 271.89 42968.76 47939.81 2018-05-28 04:14:58.000 148 21256.27 271.83 42968.77 47939.78 2018-05-28 04:14:59.000 148 21256.27 271.86 42968.77 47939.83 2018-05-28 04:15:00.000 148 21256.29 271.89 42968.77 47939.83 2018-05-28 04:15:01.000 148 21256.31 271.90 42968.73 47939.86 2018-05-28 04:15:02.000 148 21256.33 271.87 42968.78 47939.88 2018-05-28 04:15:03.000 148 21256.38 271.95 42968.78 47939.85 2018-05-28 04:15:04.000 148 21256.45 271.87 42968.82 47939.91 2018-05-28 04:15:05.000 148 21256.54 271.75 42968.86 47939.93 2018-05-28 04:15:06.000 148 21256.56 271.58 42968.92 47940.01 2018-05-28 04:15:07.000 148 21256.57 271.45 42969.08 47940.07 2018-05-28 04:15:08.000 148 21256.65 271.34 42969.15 47940.20 2018-05-28 04:15:09.000 148 21256.67 271.25 42969.24 47940.27 2018-05-28 04:15:10.000 148 21256.63 271.26 42969.30 47940.37 2018-05-28 04:15:11.000 148 21256.61 271.21 42969.29 47940.46 2018-05-28 04:15:12.000 148 21256.65 271.24 42969.32 47940.47 2018-05-28 04:15:13.000 148 21256.60 271.26 42969.41 47940.49 2018-05-28 04:15:14.000 148 21256.64 271.25 42969.41 47940.52 2018-05-28 04:15:15.000 148 21256.62 271.18 42969.37 47940.60 2018-05-28 04:15:16.000 148 21256.62 271.07 42969.46 47940.58 2018-05-28 04:15:17.000 148 21256.67 271.06 42969.47 47940.58 2018-05-28 04:15:18.000 148 21256.69 271.08 42969.47 47940.59 2018-05-28 04:15:19.000 148 21256.74 271.01 42969.55 47940.60 2018-05-28 04:15:20.000 148 21256.74 271.00 42969.57 47940.65 2018-05-28 04:15:21.000 148 21256.75 270.94 42969.59 47940.68 2018-05-28 04:15:22.000 148 21256.82 270.94 42969.57 47940.70 2018-05-28 04:15:23.000 148 21256.85 270.84 42969.59 47940.71 2018-05-28 04:15:24.000 148 21256.83 270.79 42969.60 47940.78 2018-05-28 04:15:25.000 148 21256.83 270.72 42969.62 47940.74 2018-05-28 04:15:26.000 148 21256.78 270.80 42969.61 47940.81 2018-05-28 04:15:27.000 148 21256.78 270.81 42969.58 47940.79 2018-05-28 04:15:28.000 148 21256.77 270.86 42969.53 47940.81 2018-05-28 04:15:29.000 148 21256.85 270.87 42969.54 47940.78 2018-05-28 04:15:30.000 148 21256.90 270.80 42969.60 47940.72 2018-05-28 04:15:31.000 148 21256.91 270.85 42969.57 47940.80 2018-05-28 04:15:32.000 148 21256.96 270.76 42969.55 47940.76 2018-05-28 04:15:33.000 148 21256.90 270.78 42969.53 47940.81 2018-05-28 04:15:34.000 148 21256.84 270.80 42969.53 47940.78 2018-05-28 04:15:35.000 148 21256.77 270.74 42969.48 47940.71 2018-05-28 04:15:36.000 148 21256.83 270.67 42969.49 47940.74 2018-05-28 04:15:37.000 148 21256.85 270.62 42969.48 47940.75 2018-05-28 04:15:38.000 148 21256.87 270.61 42969.51 47940.73 2018-05-28 04:15:39.000 148 21256.98 270.61 42969.58 47940.78 2018-05-28 04:15:40.000 148 21257.02 270.63 42969.55 47940.81 2018-05-28 04:15:41.000 148 21257.03 270.54 42969.57 47940.86 2018-05-28 04:15:42.000 148 21257.05 270.53 42969.64 47940.90 2018-05-28 04:15:43.000 148 21257.05 270.52 42969.70 47940.97 2018-05-28 04:15:44.000 148 21257.03 270.52 42969.71 47940.94 2018-05-28 04:15:45.000 148 21257.10 270.46 42969.78 47940.97 2018-05-28 04:15:46.000 148 21257.06 270.41 42969.79 47941.03 2018-05-28 04:15:47.000 148 21257.07 270.42 42969.82 47941.04 2018-05-28 04:15:48.000 148 21257.12 270.33 42969.88 47941.07 2018-05-28 04:15:49.000 148 21257.18 270.30 42969.89 47941.11 2018-05-28 04:15:50.000 148 21257.17 270.31 42969.97 47941.14 2018-05-28 04:15:51.000 148 21257.15 270.28 42969.88 47941.15 2018-05-28 04:15:52.000 148 21257.20 270.24 42969.87 47941.17 2018-05-28 04:15:53.000 148 21257.23 270.19 42969.84 47941.18 2018-05-28 04:15:54.000 148 21257.25 270.11 42969.87 47941.21 2018-05-28 04:15:55.000 148 21257.20 270.19 42969.85 47941.17 2018-05-28 04:15:56.000 148 21257.23 270.09 42969.85 47941.13 2018-05-28 04:15:57.000 148 21257.26 270.04 42969.88 47941.23 2018-05-28 04:15:58.000 148 21257.28 270.00 42969.88 47941.22 2018-05-28 04:15:59.000 148 21257.30 269.91 42969.91 47941.22 2018-05-28 04:16:00.000 148 21257.27 269.93 42969.89 47941.21 2018-05-28 04:16:01.000 148 21257.33 269.89 42969.91 47941.29 2018-05-28 04:16:02.000 148 21257.38 269.84 42969.94 47941.31 2018-05-28 04:16:03.000 148 21257.40 269.74 42969.93 47941.30 2018-05-28 04:16:04.000 148 21257.40 269.71 42969.98 47941.36 2018-05-28 04:16:05.000 148 21257.35 269.69 42969.93 47941.35 2018-05-28 04:16:06.000 148 21257.40 269.72 42969.96 47941.38 2018-05-28 04:16:07.000 148 21257.40 269.82 42970.02 47941.40 2018-05-28 04:16:08.000 148 21257.32 269.81 42970.00 47941.39 2018-05-28 04:16:09.000 148 21257.35 269.85 42970.04 47941.37 2018-05-28 04:16:10.000 148 21257.35 269.83 42969.97 47941.40 2018-05-28 04:16:11.000 148 21257.39 269.81 42969.97 47941.35 2018-05-28 04:16:12.000 148 21257.39 269.80 42969.94 47941.36 2018-05-28 04:16:13.000 148 21257.35 269.82 42969.96 47941.33 2018-05-28 04:16:14.000 148 21257.37 269.85 42970.00 47941.36 2018-05-28 04:16:15.000 148 21257.31 269.78 42969.97 47941.32 2018-05-28 04:16:16.000 148 21257.27 269.76 42969.97 47941.33 2018-05-28 04:16:17.000 148 21257.29 269.88 42969.93 47941.27 2018-05-28 04:16:18.000 148 21257.34 269.88 42969.85 47941.28 2018-05-28 04:16:19.000 148 21257.31 269.81 42969.86 47941.27 2018-05-28 04:16:20.000 148 21257.32 269.77 42969.85 47941.22 2018-05-28 04:16:21.000 148 21257.29 269.80 42969.88 47941.29 2018-05-28 04:16:22.000 148 21257.36 269.75 42969.86 47941.25 2018-05-28 04:16:23.000 148 21257.30 269.77 42969.88 47941.26 2018-05-28 04:16:24.000 148 21257.33 269.70 42969.81 47941.20 2018-05-28 04:16:25.000 148 21257.32 269.73 42969.85 47941.25 2018-05-28 04:16:26.000 148 21257.39 269.76 42969.82 47941.24 2018-05-28 04:16:27.000 148 21257.30 269.74 42969.76 47941.22 2018-05-28 04:16:28.000 148 21257.32 269.70 42969.75 47941.25 2018-05-28 04:16:29.000 148 21257.35 269.67 42969.76 47941.20 2018-05-28 04:16:30.000 148 21257.28 269.60 42969.85 47941.23 2018-05-28 04:16:31.000 148 21257.31 269.69 42969.85 47941.20 2018-05-28 04:16:32.000 148 21257.33 269.66 42969.84 47941.26 2018-05-28 04:16:33.000 148 21257.37 269.66 42969.76 47941.19 2018-05-28 04:16:34.000 148 21257.36 269.62 42969.76 47941.18 2018-05-28 04:16:35.000 148 21257.37 269.70 42969.84 47941.16 2018-05-28 04:16:36.000 148 21257.33 269.57 42969.80 47941.19 2018-05-28 04:16:37.000 148 21257.37 269.58 42969.77 47941.18 2018-05-28 04:16:38.000 148 21257.36 269.55 42969.81 47941.13 2018-05-28 04:16:39.000 148 21257.37 269.54 42969.79 47941.19 2018-05-28 04:16:40.000 148 21257.39 269.55 42969.75 47941.20 2018-05-28 04:16:41.000 148 21257.43 269.58 42969.71 47941.16 2018-05-28 04:16:42.000 148 21257.53 269.57 42969.78 47941.20 2018-05-28 04:16:43.000 148 21257.57 269.49 42969.76 47941.20 2018-05-28 04:16:44.000 148 21257.61 269.42 42969.74 47941.25 2018-05-28 04:16:45.000 148 21257.60 269.44 42969.77 47941.26 2018-05-28 04:16:46.000 148 21257.56 269.41 42969.81 47941.27 2018-05-28 04:16:47.000 148 21257.68 269.38 42969.81 47941.29 2018-05-28 04:16:48.000 148 21257.66 269.31 42969.87 47941.33 2018-05-28 04:16:49.000 148 21257.65 269.33 42969.89 47941.31 2018-05-28 04:16:50.000 148 21257.63 269.30 42969.89 47941.38 2018-05-28 04:16:51.000 148 21257.60 269.28 42969.83 47941.35 2018-05-28 04:16:52.000 148 21257.58 269.25 42969.85 47941.34 2018-05-28 04:16:53.000 148 21257.54 269.24 42969.85 47941.36 2018-05-28 04:16:54.000 148 21257.55 269.21 42969.80 47941.32 2018-05-28 04:16:55.000 148 21257.60 269.26 42969.82 47941.30 2018-05-28 04:16:56.000 148 21257.55 269.26 42969.79 47941.32 2018-05-28 04:16:57.000 148 21257.50 269.20 42969.80 47941.31 2018-05-28 04:16:58.000 148 21257.63 269.09 42969.87 47941.26 2018-05-28 04:16:59.000 148 21257.64 269.14 42969.85 47941.37 2018-05-28 04:17:00.000 148 21257.58 269.12 42969.85 47941.33 2018-05-28 04:17:01.000 148 21257.60 269.06 42969.91 47941.38 2018-05-28 04:17:02.000 148 21257.66 269.14 42969.88 47941.37 2018-05-28 04:17:03.000 148 21257.63 269.16 42969.87 47941.35 2018-05-28 04:17:04.000 148 21257.65 269.25 42969.85 47941.35 2018-05-28 04:17:05.000 148 21257.64 269.24 42969.85 47941.37 2018-05-28 04:17:06.000 148 21257.67 269.25 42969.85 47941.35 2018-05-28 04:17:07.000 148 21257.70 269.26 42969.84 47941.34 2018-05-28 04:17:08.000 148 21257.67 269.22 42969.81 47941.36 2018-05-28 04:17:09.000 148 21257.64 269.21 42969.91 47941.38 2018-05-28 04:17:10.000 148 21257.67 269.19 42969.88 47941.35 2018-05-28 04:17:11.000 148 21257.73 269.21 42969.86 47941.39 2018-05-28 04:17:12.000 148 21257.74 269.21 42969.91 47941.42 2018-05-28 04:17:13.000 148 21257.72 269.21 42969.93 47941.36 2018-05-28 04:17:14.000 148 21257.71 269.23 42969.90 47941.44 2018-05-28 04:17:15.000 148 21257.73 269.16 42969.93 47941.39 2018-05-28 04:17:16.000 148 21257.79 269.18 42969.86 47941.38 2018-05-28 04:17:17.000 148 21257.74 269.20 42969.85 47941.42 2018-05-28 04:17:18.000 148 21257.74 269.05 42969.85 47941.44 2018-05-28 04:17:19.000 148 21257.71 269.10 42969.82 47941.43 2018-05-28 04:17:20.000 148 21257.65 269.26 42969.74 47941.35 2018-05-28 04:17:21.000 148 21257.60 269.32 42969.71 47941.34 2018-05-28 04:17:22.000 148 21257.60 269.34 42969.61 47941.23 2018-05-28 04:17:23.000 148 21257.59 269.49 42969.53 47941.09 2018-05-28 04:17:24.000 148 21257.55 269.53 42969.47 47941.08 2018-05-28 04:17:25.000 148 21257.56 269.53 42969.30 47940.98 2018-05-28 04:17:26.000 148 21257.54 269.49 42969.29 47940.90 2018-05-28 04:17:27.000 148 21257.53 269.50 42969.20 47940.86 2018-05-28 04:17:28.000 148 21257.56 269.45 42969.25 47940.82 2018-05-28 04:17:29.000 148 21257.57 269.48 42969.24 47940.83 2018-05-28 04:17:30.000 148 21257.62 269.44 42969.25 47940.82 2018-05-28 04:17:31.000 148 21257.59 269.39 42969.26 47940.84 2018-05-28 04:17:32.000 148 21257.60 269.35 42969.26 47940.88 2018-05-28 04:17:33.000 148 21257.65 269.24 42969.30 47940.84 2018-05-28 04:17:34.000 148 21257.66 269.22 42969.32 47940.96 2018-05-28 04:17:35.000 148 21257.72 269.15 42969.40 47940.92 2018-05-28 04:17:36.000 148 21257.74 269.11 42969.46 47941.00 2018-05-28 04:17:37.000 148 21257.82 269.04 42969.43 47941.05 2018-05-28 04:17:38.000 148 21257.84 269.03 42969.47 47941.07 2018-05-28 04:17:39.000 148 21257.85 269.07 42969.50 47941.16 2018-05-28 04:17:40.000 148 21257.83 269.00 42969.53 47941.15 2018-05-28 04:17:41.000 148 21257.84 269.01 42969.53 47941.18 2018-05-28 04:17:42.000 148 21257.82 269.06 42969.60 47941.24 2018-05-28 04:17:43.000 148 21257.80 269.02 42969.62 47941.27 2018-05-28 04:17:44.000 148 21257.85 269.02 42969.64 47941.26 2018-05-28 04:17:45.000 148 21257.78 269.00 42969.61 47941.28 2018-05-28 04:17:46.000 148 21257.79 269.00 42969.63 47941.28 2018-05-28 04:17:47.000 148 21257.80 269.00 42969.67 47941.30 2018-05-28 04:17:48.000 148 21257.83 269.03 42969.73 47941.32 2018-05-28 04:17:49.000 148 21257.88 268.96 42969.74 47941.34 2018-05-28 04:17:50.000 148 21257.90 268.96 42969.77 47941.35 2018-05-28 04:17:51.000 148 21257.86 268.82 42969.76 47941.35 2018-05-28 04:17:52.000 148 21257.83 268.81 42969.73 47941.36 2018-05-28 04:17:53.000 148 21257.88 268.95 42969.75 47941.41 2018-05-28 04:17:54.000 148 21257.88 268.93 42969.77 47941.37 2018-05-28 04:17:55.000 148 21257.84 268.87 42969.76 47941.38 2018-05-28 04:17:56.000 148 21257.86 268.93 42969.75 47941.41 2018-05-28 04:17:57.000 148 21257.84 268.98 42969.67 47941.38 2018-05-28 04:17:58.000 148 21257.86 269.01 42969.67 47941.35 2018-05-28 04:17:59.000 148 21257.88 268.93 42969.63 47941.39 2018-05-28 04:18:00.000 148 21257.86 268.89 42969.65 47941.36 2018-05-28 04:18:01.000 148 21257.83 268.82 42969.70 47941.29 2018-05-28 04:18:02.000 148 21257.82 268.83 42969.75 47941.33 2018-05-28 04:18:03.000 148 21257.84 268.91 42969.67 47941.31 2018-05-28 04:18:04.000 148 21257.82 268.93 42969.68 47941.35 2018-05-28 04:18:05.000 148 21257.81 268.93 42969.69 47941.32 2018-05-28 04:18:06.000 148 21257.78 269.05 42969.70 47941.25 2018-05-28 04:18:07.000 148 21257.72 269.19 42969.60 47941.21 2018-05-28 04:18:08.000 148 21257.71 269.18 42969.47 47941.15 2018-05-28 04:18:09.000 148 21257.74 269.28 42969.37 47941.04 2018-05-28 04:18:10.000 148 21257.71 269.21 42969.32 47941.00 2018-05-28 04:18:11.000 148 21257.68 269.19 42969.23 47940.95 2018-05-28 04:18:12.000 148 21257.76 269.19 42969.21 47940.92 2018-05-28 04:18:13.000 148 21257.75 269.22 42969.24 47940.92 2018-05-28 04:18:14.000 148 21257.72 269.21 42969.27 47940.90 2018-05-28 04:18:15.000 148 21257.75 269.31 42969.26 47940.90 2018-05-28 04:18:16.000 148 21257.74 269.39 42969.21 47940.91 2018-05-28 04:18:17.000 148 21257.78 269.34 42969.23 47940.89 2018-05-28 04:18:18.000 148 21257.74 269.31 42969.17 47940.85 2018-05-28 04:18:19.000 148 21257.82 269.33 42969.22 47940.82 2018-05-28 04:18:20.000 148 21257.80 269.25 42969.21 47940.87 2018-05-28 04:18:21.000 148 21257.81 269.16 42969.16 47940.90 2018-05-28 04:18:22.000 148 21257.86 269.15 42969.20 47940.89 2018-05-28 04:18:23.000 148 21257.90 269.20 42969.23 47940.95 2018-05-28 04:18:24.000 148 21257.94 269.16 42969.29 47940.96 2018-05-28 04:18:25.000 148 21257.93 269.13 42969.30 47940.96 2018-05-28 04:18:26.000 148 21257.93 269.08 42969.36 47941.05 2018-05-28 04:18:27.000 148 21257.91 269.06 42969.38 47941.09 2018-05-28 04:18:28.000 148 21257.95 269.06 42969.41 47941.11 2018-05-28 04:18:29.000 148 21257.97 269.04 42969.41 47941.13 2018-05-28 04:18:30.000 148 21257.98 269.08 42969.44 47941.10 2018-05-28 04:18:31.000 148 21258.04 269.10 42969.47 47941.17 2018-05-28 04:18:32.000 148 21258.03 269.07 42969.48 47941.20 2018-05-28 04:18:33.000 148 21258.02 269.02 42969.53 47941.19 2018-05-28 04:18:34.000 148 21258.00 269.04 42969.49 47941.23 2018-05-28 04:18:35.000 148 21258.06 269.00 42969.47 47941.20 2018-05-28 04:18:36.000 148 21258.03 269.04 42969.52 47941.26 2018-05-28 04:18:37.000 148 21258.08 269.05 42969.57 47941.25 2018-05-28 04:18:38.000 148 21258.04 269.13 42969.49 47941.24 2018-05-28 04:18:39.000 148 21258.08 269.20 42969.51 47941.26 2018-05-28 04:18:40.000 148 21258.07 269.18 42969.48 47941.21 2018-05-28 04:18:41.000 148 21258.01 269.15 42969.44 47941.17 2018-05-28 04:18:42.000 148 21257.99 269.22 42969.48 47941.23 2018-05-28 04:18:43.000 148 21258.12 269.31 42969.55 47941.23 2018-05-28 04:18:44.000 148 21258.21 269.27 42969.53 47941.23 2018-05-28 04:18:45.000 148 21258.20 269.16 42969.53 47941.33 2018-05-28 04:18:46.000 148 21258.24 269.12 42969.53 47941.31 2018-05-28 04:18:47.000 148 21258.26 269.11 42969.57 47941.38 2018-05-28 04:18:48.000 148 21258.19 269.18 42969.59 47941.38 2018-05-28 04:18:49.000 148 21258.21 269.12 42969.63 47941.39 2018-05-28 04:18:50.000 148 21258.19 269.13 42969.65 47941.42 2018-05-28 04:18:51.000 148 21258.22 269.09 42969.68 47941.46 2018-05-28 04:18:52.000 148 21258.17 269.11 42969.68 47941.45 2018-05-28 04:18:53.000 148 21258.12 269.10 42969.68 47941.46 2018-05-28 04:18:54.000 148 21258.14 269.19 42969.76 47941.51 2018-05-28 04:18:55.000 148 21258.10 269.18 42969.72 47941.46 2018-05-28 04:18:56.000 148 21258.09 269.17 42969.74 47941.48 2018-05-28 04:18:57.000 148 21258.13 269.23 42969.73 47941.48 2018-05-28 04:18:58.000 148 21258.15 269.28 42969.71 47941.42 2018-05-28 04:18:59.000 148 21258.09 269.27 42969.74 47941.43 2018-05-28 04:19:00.000 148 21258.06 269.34 42969.70 47941.48 2018-05-28 04:19:01.000 148 21258.07 269.35 42969.76 47941.39 2018-05-28 04:19:02.000 148 21258.14 269.37 42969.76 47941.45 2018-05-28 04:19:03.000 148 21258.14 269.36 42969.68 47941.37 2018-05-28 04:19:04.000 148 21258.15 269.41 42969.68 47941.38 2018-05-28 04:19:05.000 148 21258.13 269.44 42969.65 47941.47 2018-05-28 04:19:06.000 148 21258.15 269.41 42969.68 47941.42 2018-05-28 04:19:07.000 148 21258.12 269.36 42969.71 47941.49 2018-05-28 04:19:08.000 148 21258.12 269.48 42969.75 47941.46 2018-05-28 04:19:09.000 148 21258.13 269.52 42969.69 47941.46 2018-05-28 04:19:10.000 148 21258.11 269.52 42969.70 47941.46 2018-05-28 04:19:11.000 148 21258.11 269.59 42969.71 47941.43 2018-05-28 04:19:12.000 148 21258.12 269.59 42969.67 47941.45 2018-05-28 04:19:13.000 148 21258.17 269.60 42969.68 47941.45 2018-05-28 04:19:14.000 148 21258.20 269.56 42969.67 47941.34 2018-05-28 04:19:15.000 148 21258.17 269.55 42969.59 47941.44 2018-05-28 04:19:16.000 148 21258.15 269.55 42969.61 47941.44 2018-05-28 04:19:17.000 148 21258.10 269.59 42969.58 47941.38 2018-05-28 04:19:18.000 148 21258.14 269.61 42969.61 47941.45 2018-05-28 04:19:19.000 148 21258.13 269.64 42969.64 47941.37 2018-05-28 04:19:20.000 148 21258.02 269.69 42969.57 47941.44 2018-05-28 04:19:21.000 148 21258.07 269.73 42969.51 47941.35 2018-05-28 04:19:22.000 148 21258.00 269.85 42969.53 47941.34 2018-05-28 04:19:23.000 148 21257.98 269.88 42969.57 47941.33 2018-05-28 04:19:24.000 148 21257.95 269.80 42969.55 47941.27 2018-05-28 04:19:25.000 148 21257.90 269.85 42969.50 47941.26 2018-05-28 04:19:26.000 148 21257.91 269.90 42969.47 47941.22 2018-05-28 04:19:27.000 148 21257.90 269.94 42969.46 47941.21 2018-05-28 04:19:28.000 148 21257.89 270.02 42969.48 47941.22 2018-05-28 04:19:29.000 148 21257.90 270.04 42969.49 47941.17 2018-05-28 04:19:30.000 148 21257.89 270.05 42969.41 47941.15 2018-05-28 04:19:31.000 148 21257.88 270.04 42969.39 47941.14 2018-05-28 04:19:32.000 148 21257.85 270.10 42969.37 47941.14 2018-05-28 04:19:33.000 148 21257.79 270.15 42969.38 47941.07 2018-05-28 04:19:34.000 148 21257.74 270.17 42969.32 47941.03 2018-05-28 04:19:35.000 148 21257.78 270.24 42969.30 47940.94 2018-05-28 04:19:36.000 148 21257.74 270.20 42969.26 47940.90 2018-05-28 04:19:37.000 148 21257.73 270.17 42969.16 47940.87 2018-05-28 04:19:38.000 148 21257.78 270.20 42969.20 47940.89 2018-05-28 04:19:39.000 148 21257.76 270.19 42969.26 47940.88 2018-05-28 04:19:40.000 148 21257.79 270.17 42969.30 47940.85 2018-05-28 04:19:41.000 148 21257.84 270.16 42969.25 47940.91 2018-05-28 04:19:42.000 148 21257.82 270.16 42969.30 47940.94 2018-05-28 04:19:43.000 148 21257.82 270.12 42969.34 47940.89 2018-05-28 04:19:44.000 148 21257.88 270.05 42969.33 47941.01 2018-05-28 04:19:45.000 148 21257.93 269.98 42969.38 47940.96 2018-05-28 04:19:46.000 148 21257.92 269.95 42969.44 47941.05 2018-05-28 04:19:47.000 148 21257.89 270.02 42969.41 47941.08 2018-05-28 04:19:48.000 148 21257.84 270.19 42969.41 47941.12 2018-05-28 04:19:49.000 148 21257.82 270.23 42969.35 47941.05 2018-05-28 04:19:50.000 148 21257.87 270.28 42969.37 47941.01 2018-05-28 04:19:51.000 148 21257.82 270.22 42969.32 47941.01 2018-05-28 04:19:52.000 148 21257.76 270.25 42969.37 47940.94 2018-05-28 04:19:53.000 148 21257.80 270.27 42969.27 47940.98 2018-05-28 04:19:54.000 148 21257.81 270.29 42969.21 47940.93 2018-05-28 04:19:55.000 148 21257.83 270.32 42969.23 47940.88 2018-05-28 04:19:56.000 148 21257.82 270.33 42969.23 47940.90 2018-05-28 04:19:57.000 148 21257.85 270.40 42969.23 47940.94 2018-05-28 04:19:58.000 148 21257.81 270.36 42969.26 47940.89 2018-05-28 04:19:59.000 148 21257.87 270.41 42969.23 47940.96 2018-05-28 04:20:00.000 148 21257.92 270.48 42969.27 47940.98 2018-05-28 04:20:01.000 148 21257.89 270.49 42969.30 47940.98 2018-05-28 04:20:02.000 148 21257.90 270.55 42969.32 47941.05 2018-05-28 04:20:03.000 148 21257.95 270.53 42969.38 47941.03 2018-05-28 04:20:04.000 148 21257.98 270.54 42969.40 47941.06 2018-05-28 04:20:05.000 148 21258.02 270.61 42969.36 47941.08 2018-05-28 04:20:06.000 148 21258.00 270.65 42969.34 47941.08 2018-05-28 04:20:07.000 148 21258.03 270.69 42969.38 47941.07 2018-05-28 04:20:08.000 148 21258.02 270.73 42969.36 47941.07 2018-05-28 04:20:09.000 148 21258.05 270.71 42969.37 47941.10 2018-05-28 04:20:10.000 148 21258.07 270.76 42969.34 47941.09 2018-05-28 04:20:11.000 148 21258.04 270.75 42969.36 47941.10 2018-05-28 04:20:12.000 148 21258.04 270.79 42969.40 47941.08 2018-05-28 04:20:13.000 148 21258.11 270.74 42969.42 47941.14 2018-05-28 04:20:14.000 148 21258.12 270.81 42969.42 47941.15 2018-05-28 04:20:15.000 148 21258.10 270.80 42969.44 47941.15 2018-05-28 04:20:16.000 148 21258.09 270.83 42969.42 47941.13 2018-05-28 04:20:17.000 148 21258.11 270.91 42969.44 47941.18 2018-05-28 04:20:18.000 148 21258.06 270.97 42969.45 47941.17 2018-05-28 04:20:19.000 148 21258.06 270.98 42969.40 47941.15 2018-05-28 04:20:20.000 148 21258.06 271.07 42969.30 47941.07 2018-05-28 04:20:21.000 148 21257.99 271.14 42969.27 47941.07 2018-05-28 04:20:22.000 148 21257.94 271.21 42969.23 47941.07 2018-05-28 04:20:23.000 148 21257.95 271.23 42969.23 47941.01 2018-05-28 04:20:24.000 148 21257.89 271.25 42969.23 47940.99 2018-05-28 04:20:25.000 148 21257.97 271.31 42969.25 47940.94 2018-05-28 04:20:26.000 148 21257.98 271.30 42969.27 47940.91 2018-05-28 04:20:27.000 148 21258.00 271.23 42969.30 47940.98 2018-05-28 04:20:28.000 148 21258.01 271.31 42969.30 47940.94 2018-05-28 04:20:29.000 148 21258.02 271.30 42969.27 47941.01 2018-05-28 04:20:30.000 148 21258.04 271.24 42969.29 47940.98 2018-05-28 04:20:31.000 148 21258.03 271.29 42969.25 47941.05 2018-05-28 04:20:32.000 148 21258.03 271.36 42969.25 47941.05 2018-05-28 04:20:33.000 148 21258.07 271.38 42969.28 47941.05 2018-05-28 04:20:34.000 148 21258.08 271.44 42969.24 47941.07 2018-05-28 04:20:35.000 148 21258.02 271.44 42969.22 47941.05 2018-05-28 04:20:36.000 148 21257.96 271.47 42969.21 47940.99 2018-05-28 04:20:37.000 148 21258.02 271.51 42969.24 47941.05 2018-05-28 04:20:38.000 148 21257.99 271.55 42969.28 47940.98 2018-05-28 04:20:39.000 148 21257.97 271.54 42969.19 47940.95 2018-05-28 04:20:40.000 148 21258.04 271.51 42969.25 47940.96 2018-05-28 04:20:41.000 148 21258.04 271.55 42969.24 47940.96 2018-05-28 04:20:42.000 148 21258.05 271.51 42969.24 47940.96 2018-05-28 04:20:43.000 148 21258.10 271.54 42969.25 47941.02 2018-05-28 04:20:44.000 148 21258.12 271.50 42969.30 47941.03 2018-05-28 04:20:45.000 148 21258.04 271.44 42969.38 47940.97 2018-05-28 04:20:46.000 148 21258.00 271.41 42969.39 47940.99 2018-05-28 04:20:47.000 148 21258.01 271.50 42969.32 47941.04 2018-05-28 04:20:48.000 148 21258.05 271.55 42969.32 47941.02 2018-05-28 04:20:49.000 148 21258.02 271.56 42969.34 47941.12 2018-05-28 04:20:50.000 148 21258.03 271.57 42969.37 47941.03 2018-05-28 04:20:51.000 148 21258.04 271.65 42969.30 47941.05 2018-05-28 04:20:52.000 148 21258.04 271.70 42969.24 47941.04 2018-05-28 04:20:53.000 148 21258.07 271.68 42969.24 47941.04 2018-05-28 04:20:54.000 148 21258.04 271.69 42969.32 47941.02 2018-05-28 04:20:55.000 148 21257.98 271.67 42969.33 47941.04 2018-05-28 04:20:56.000 148 21257.99 271.72 42969.35 47941.04 2018-05-28 04:20:57.000 148 21257.97 271.67 42969.36 47941.05 2018-05-28 04:20:58.000 148 21257.99 271.67 42969.39 47941.06 2018-05-28 04:20:59.000 148 21258.05 271.64 42969.40 47941.13 2018-05-28 04:21:00.000 148 21258.05 271.67 42969.49 47941.12 2018-05-28 04:21:01.000 148 21258.06 271.64 42969.48 47941.14 2018-05-28 04:21:02.000 148 21258.01 271.71 42969.51 47941.20 2018-05-28 04:21:03.000 148 21258.02 271.74 42969.47 47941.22 2018-05-28 04:21:04.000 148 21257.98 271.76 42969.53 47941.15 2018-05-28 04:21:05.000 148 21257.98 271.82 42969.58 47941.18 2018-05-28 04:21:06.000 148 21257.98 271.83 42969.57 47941.18 2018-05-28 04:21:07.000 148 21257.96 271.87 42969.52 47941.17 2018-05-28 04:21:08.000 148 21257.87 271.82 42969.58 47941.17 2018-05-28 04:21:09.000 148 21257.92 271.78 42969.57 47941.18 2018-05-28 04:21:10.000 148 21257.97 271.80 42969.57 47941.22 2018-05-28 04:21:11.000 148 21257.91 271.81 42969.61 47941.22 2018-05-28 04:21:12.000 148 21257.90 271.85 42969.61 47941.22 2018-05-28 04:21:13.000 148 21257.86 271.87 42969.63 47941.19 2018-05-28 04:21:14.000 148 21257.86 271.91 42969.58 47941.19 2018-05-28 04:21:15.000 148 21257.87 271.87 42969.63 47941.22 2018-05-28 04:21:16.000 148 21257.84 271.84 42969.59 47941.17 2018-05-28 04:21:17.000 148 21257.83 271.82 42969.57 47941.22 2018-05-28 04:21:18.000 148 21257.81 271.82 42969.61 47941.23 2018-05-28 04:21:19.000 148 21257.81 271.79 42969.63 47941.21 2018-05-28 04:21:20.000 148 21257.76 271.89 42969.67 47941.29 2018-05-28 04:21:21.000 148 21257.75 271.82 42969.71 47941.26 2018-05-28 04:21:22.000 148 21257.74 271.80 42969.68 47941.29 2018-05-28 04:21:23.000 148 21257.75 271.86 42969.67 47941.26 2018-05-28 04:21:24.000 148 21257.81 271.92 42969.70 47941.33 2018-05-28 04:21:25.000 148 21257.74 272.03 42969.73 47941.35 2018-05-28 04:21:26.000 148 21257.76 272.03 42969.70 47941.29 2018-05-28 04:21:27.000 148 21257.83 272.08 42969.67 47941.33 2018-05-28 04:21:28.000 148 21257.86 272.02 42969.68 47941.27 2018-05-28 04:21:29.000 148 21257.85 272.06 42969.66 47941.28 2018-05-28 04:21:30.000 148 21257.79 272.09 42969.65 47941.26 2018-05-28 04:21:31.000 148 21257.80 272.08 42969.63 47941.26 2018-05-28 04:21:32.000 148 21257.80 272.18 42969.63 47941.21 2018-05-28 04:21:33.000 148 21257.78 272.20 42969.59 47941.18 2018-05-28 04:21:34.000 148 21257.71 272.22 42969.55 47941.16 2018-05-28 04:21:35.000 148 21257.69 272.32 42969.55 47941.12 2018-05-28 04:21:36.000 148 21257.74 272.40 42969.46 47941.14 2018-05-28 04:21:37.000 148 21257.69 272.42 42969.46 47941.06 2018-05-28 04:21:38.000 148 21257.67 272.41 42969.42 47941.02 2018-05-28 04:21:39.000 148 21257.65 272.50 42969.44 47941.00 2018-05-28 04:21:40.000 148 21257.67 272.49 42969.44 47940.98 2018-05-28 04:21:41.000 148 21257.69 272.59 42969.45 47940.96 2018-05-28 04:21:42.000 148 21257.65 272.65 42969.36 47940.94 2018-05-28 04:21:43.000 148 21257.69 272.64 42969.32 47940.95 2018-05-28 04:21:44.000 148 21257.66 272.65 42969.30 47940.91 2018-05-28 04:21:45.000 148 21257.67 272.71 42969.24 47940.87 2018-05-28 04:21:46.000 148 21257.65 272.72 42969.32 47940.89 2018-05-28 04:21:47.000 148 21257.58 272.78 42969.32 47940.85 2018-05-28 04:21:48.000 148 21257.62 272.80 42969.23 47940.86 2018-05-28 04:21:49.000 148 21257.64 272.78 42969.23 47940.89 2018-05-28 04:21:50.000 148 21257.62 272.74 42969.28 47940.82 2018-05-28 04:21:51.000 148 21257.60 272.69 42969.36 47940.92 2018-05-28 04:21:52.000 148 21257.65 272.73 42969.38 47940.92 2018-05-28 04:21:53.000 148 21257.80 272.81 42969.36 47940.93 2018-05-28 04:21:54.000 148 21257.79 272.77 42969.41 47940.96 2018-05-28 04:21:55.000 148 21257.78 272.81 42969.40 47941.01 2018-05-28 04:21:56.000 148 21257.78 272.82 42969.46 47941.02 2018-05-28 04:21:57.000 148 21257.77 272.85 42969.43 47941.02 2018-05-28 04:21:58.000 148 21257.65 272.93 42969.35 47941.03 2018-05-28 04:21:59.000 148 21257.61 272.94 42969.40 47940.96 2018-05-28 04:22:00.000 148 21257.62 272.90 42969.47 47940.91 2018-05-28 04:22:01.000 148 21257.65 272.91 42969.42 47940.98 2018-05-28 04:22:02.000 148 21257.69 272.85 42969.40 47941.01 2018-05-28 04:22:03.000 148 21257.70 272.87 42969.49 47940.96 2018-05-28 04:22:04.000 148 21257.74 272.86 42969.50 47941.02 2018-05-28 04:22:05.000 148 21257.76 272.88 42969.52 47941.05 2018-05-28 04:22:06.000 148 21257.70 272.89 42969.53 47941.06 2018-05-28 04:22:07.000 148 21257.68 272.85 42969.57 47941.07 2018-05-28 04:22:08.000 148 21257.59 272.88 42969.63 47941.13 2018-05-28 04:22:09.000 148 21257.54 272.88 42969.66 47941.13 2018-05-28 04:22:10.000 148 21257.56 272.89 42969.62 47941.15 2018-05-28 04:22:11.000 148 21257.52 272.91 42969.57 47941.07 2018-05-28 04:22:12.000 148 21257.44 273.13 42969.57 47941.06 2018-05-28 04:22:13.000 148 21257.41 273.32 42969.50 47941.04 2018-05-28 04:22:14.000 148 21257.34 273.43 42969.44 47940.94 2018-05-28 04:22:15.000 148 21257.38 273.60 42969.33 47940.85 2018-05-28 04:22:16.000 148 21257.36 273.71 42969.19 47940.70 2018-05-28 04:22:17.000 148 21257.33 273.75 42969.16 47940.63 2018-05-28 04:22:18.000 148 21257.34 273.83 42969.08 47940.61 2018-05-28 04:22:19.000 148 21257.33 273.82 42969.00 47940.57 2018-05-28 04:22:20.000 148 21257.25 273.87 42968.96 47940.52 2018-05-28 04:22:21.000 148 21257.23 273.85 42968.96 47940.47 2018-05-28 04:22:22.000 148 21257.27 273.90 42968.95 47940.43 2018-05-28 04:22:23.000 148 21257.28 273.91 42968.96 47940.44 2018-05-28 04:22:24.000 148 21257.27 274.00 42968.93 47940.39 2018-05-28 04:22:25.000 148 21257.33 274.05 42968.95 47940.39 2018-05-28 04:22:26.000 148 21257.34 274.03 42968.95 47940.38 2018-05-28 04:22:27.000 148 21257.34 274.14 42968.90 47940.38 2018-05-28 04:22:28.000 148 21257.33 274.17 42968.92 47940.35 2018-05-28 04:22:29.000 148 21257.37 274.11 42968.94 47940.42 2018-05-28 04:22:30.000 148 21257.38 274.05 42968.99 47940.45 2018-05-28 04:22:31.000 148 21257.43 274.07 42968.94 47940.42 2018-05-28 04:22:32.000 148 21257.39 274.22 42968.94 47940.51 2018-05-28 04:22:33.000 148 21257.29 274.31 42968.95 47940.50 2018-05-28 04:22:34.000 148 21257.30 274.29 42968.99 47940.44 2018-05-28 04:22:35.000 148 21257.34 274.33 42969.02 47940.44 2018-05-28 04:22:36.000 148 21257.36 274.34 42968.99 47940.45 2018-05-28 04:22:37.000 148 21257.43 274.40 42969.00 47940.43 2018-05-28 04:22:38.000 148 21257.38 274.33 42969.01 47940.46 2018-05-28 04:22:39.000 148 21257.38 274.28 42969.03 47940.50 2018-05-28 04:22:40.000 148 21257.42 274.33 42969.10 47940.52 2018-05-28 04:22:41.000 148 21257.43 274.32 42969.15 47940.63 2018-05-28 04:22:42.000 148 21257.53 274.38 42969.15 47940.63 2018-05-28 04:22:43.000 148 21257.55 274.54 42969.11 47940.71 2018-05-28 04:22:44.000 148 21257.53 274.59 42969.10 47940.67 2018-05-28 04:22:45.000 148 21257.54 274.60 42969.15 47940.74 2018-05-28 04:22:46.000 148 21257.61 274.66 42969.18 47940.75 2018-05-28 04:22:47.000 148 21257.62 274.69 42969.22 47940.75 2018-05-28 04:22:48.000 148 21257.67 274.70 42969.18 47940.76 2018-05-28 04:22:49.000 148 21257.65 274.75 42969.17 47940.77 2018-05-28 04:22:50.000 148 21257.66 274.71 42969.19 47940.80 2018-05-28 04:22:51.000 148 21257.71 274.57 42969.25 47940.81 2018-05-28 04:22:52.000 148 21257.71 274.55 42969.30 47940.91 2018-05-28 04:22:53.000 148 21257.67 274.56 42969.35 47940.91 2018-05-28 04:22:54.000 148 21257.67 274.51 42969.44 47940.96 2018-05-28 04:22:55.000 148 21257.63 274.52 42969.48 47941.07 2018-05-28 04:22:56.000 148 21257.63 274.62 42969.50 47941.06 2018-05-28 04:22:57.000 148 21257.62 274.61 42969.46 47941.10 2018-05-28 04:22:58.000 148 21257.67 274.61 42969.53 47941.10 2018-05-28 04:22:59.000 148 21257.64 274.62 42969.55 47941.13 2018-05-28 04:23:00.000 148 21257.64 274.61 42969.57 47941.20 2018-05-28 04:23:01.000 148 21257.66 274.60 42969.67 47941.20 2018-05-28 04:23:02.000 148 21257.59 274.59 42969.68 47941.22 2018-05-28 04:23:03.000 148 21257.58 274.60 42969.71 47941.23 2018-05-28 04:23:04.000 148 21257.64 274.60 42969.71 47941.27 2018-05-28 04:23:05.000 148 21257.72 274.57 42969.75 47941.28 2018-05-28 04:23:06.000 148 21257.71 274.51 42969.79 47941.32 2018-05-28 04:23:07.000 148 21257.72 274.57 42969.84 47941.37 2018-05-28 04:23:08.000 148 21257.72 274.66 42969.86 47941.38 2018-05-28 04:23:09.000 148 21257.72 274.68 42969.87 47941.39 2018-05-28 04:23:10.000 148 21257.69 274.67 42969.82 47941.40 2018-05-28 04:23:11.000 148 21257.68 274.67 42969.82 47941.42 2018-05-28 04:23:12.000 148 21257.68 274.70 42969.86 47941.38 2018-05-28 04:23:13.000 148 21257.69 274.73 42969.87 47941.42 2018-05-28 04:23:14.000 148 21257.74 274.71 42969.87 47941.39 2018-05-28 04:23:15.000 148 21257.71 274.74 42969.79 47941.42 2018-05-28 04:23:16.000 148 21257.66 274.68 42969.78 47941.41 2018-05-28 04:23:17.000 148 21257.66 274.68 42969.78 47941.38 2018-05-28 04:23:18.000 148 21257.68 274.65 42969.83 47941.40 2018-05-28 04:23:19.000 148 21257.74 274.68 42969.89 47941.43 2018-05-28 04:23:20.000 148 21257.71 274.70 42969.88 47941.46 2018-05-28 04:23:21.000 148 21257.68 274.68 42969.85 47941.44 2018-05-28 04:23:22.000 148 21257.68 274.63 42969.97 47941.51 2018-05-28 04:23:23.000 148 21257.69 274.61 42969.97 47941.56 2018-05-28 04:23:24.000 148 21257.70 274.73 42969.97 47941.54 2018-05-28 04:23:25.000 148 21257.69 274.70 42969.96 47941.51 2018-05-28 04:23:26.000 148 21257.66 274.74 42970.00 47941.57 2018-05-28 04:23:27.000 148 21257.68 274.67 42970.04 47941.57 2018-05-28 04:23:28.000 148 21257.64 274.67 42969.98 47941.55 2018-05-28 04:23:29.000 148 21257.66 274.68 42969.97 47941.57 2018-05-28 04:23:30.000 148 21257.70 274.71 42970.00 47941.60 2018-05-28 04:23:31.000 148 21257.76 274.73 42970.00 47941.63 2018-05-28 04:23:32.000 148 21257.75 274.79 42969.98 47941.57 2018-05-28 04:23:33.000 148 21257.76 274.76 42969.99 47941.57 2018-05-28 04:23:34.000 148 21257.74 274.77 42970.00 47941.59 2018-05-28 04:23:35.000 148 21257.78 274.75 42970.04 47941.61 2018-05-28 04:23:36.000 148 21257.80 274.70 42970.07 47941.66 2018-05-28 04:23:37.000 148 21257.76 274.80 42970.13 47941.63 2018-05-28 04:23:38.000 148 21257.77 274.74 42970.16 47941.62 2018-05-28 04:23:39.000 148 21257.75 274.82 42970.13 47941.62 2018-05-28 04:23:40.000 148 21257.73 274.88 42970.09 47941.66 2018-05-28 04:23:41.000 148 21257.75 274.91 42970.07 47941.58 2018-05-28 04:23:42.000 148 21257.75 274.93 42970.10 47941.61 2018-05-28 04:23:43.000 148 21257.76 274.91 42970.07 47941.60 2018-05-28 04:23:44.000 148 21257.77 274.94 42970.10 47941.66 2018-05-28 04:23:45.000 148 21257.81 274.98 42970.14 47941.65 2018-05-28 04:23:46.000 148 21257.80 274.99 42970.12 47941.65 2018-05-28 04:23:47.000 148 21257.75 275.05 42969.97 47941.65 2018-05-28 04:23:48.000 148 21257.76 275.09 42970.01 47941.64 2018-05-28 04:23:49.000 148 21257.78 275.13 42969.98 47941.59 2018-05-28 04:23:50.000 148 21257.73 275.18 42969.94 47941.53 2018-05-28 04:23:51.000 148 21257.76 275.14 42969.94 47941.52 2018-05-28 04:23:52.000 148 21257.77 275.20 42969.94 47941.55 2018-05-28 04:23:53.000 148 21257.79 275.25 42969.86 47941.51 2018-05-28 04:23:54.000 148 21257.79 275.26 42969.83 47941.52 2018-05-28 04:23:55.000 148 21257.77 275.26 42969.88 47941.47 2018-05-28 04:23:56.000 148 21257.77 275.19 42969.88 47941.49 2018-05-28 04:23:57.000 148 21257.74 275.26 42969.97 47941.47 2018-05-28 04:23:58.000 148 21257.77 275.30 42969.92 47941.45 2018-05-28 04:23:59.000 148 21257.80 275.31 42969.88 47941.54 2018-05-28 04:24:00.000 148 21257.85 275.36 42969.93 47941.53 2018-05-28 04:24:01.000 148 21257.86 275.50 42969.91 47941.53 2018-05-28 04:24:02.000 148 21257.95 275.60 42969.88 47941.53 2018-05-28 04:24:03.000 148 21258.02 275.65 42969.83 47941.53 2018-05-28 04:24:04.000 148 21257.96 275.75 42969.71 47941.46 2018-05-28 04:24:05.000 148 21257.99 275.75 42969.70 47941.46 2018-05-28 04:24:06.000 148 21257.99 275.83 42969.69 47941.46 2018-05-28 04:24:07.000 148 21258.07 275.85 42969.67 47941.34 2018-05-28 04:24:08.000 148 21258.05 275.89 42969.67 47941.38 2018-05-28 04:24:09.000 148 21257.98 275.92 42969.65 47941.34 2018-05-28 04:24:10.000 148 21258.00 275.97 42969.63 47941.39 2018-05-28 04:24:11.000 148 21258.00 275.94 42969.67 47941.38 2018-05-28 04:24:12.000 148 21258.05 275.94 42969.71 47941.40 2018-05-28 04:24:13.000 148 21258.03 275.89 42969.72 47941.40 2018-05-28 04:24:14.000 148 21258.06 275.91 42969.68 47941.42 2018-05-28 04:24:15.000 148 21257.99 276.04 42969.70 47941.39 2018-05-28 04:24:16.000 148 21257.91 276.07 42969.63 47941.38 2018-05-28 04:24:17.000 148 21257.89 276.12 42969.61 47941.33 2018-05-28 04:24:18.000 148 21257.93 276.28 42969.57 47941.27 2018-05-28 04:24:19.000 148 21257.91 276.31 42969.46 47941.19 2018-05-28 04:24:20.000 148 21257.88 276.33 42969.45 47941.17 2018-05-28 04:24:21.000 148 21257.86 276.33 42969.40 47941.09 2018-05-28 04:24:22.000 148 21257.84 276.29 42969.30 47941.03 2018-05-28 04:24:23.000 148 21257.87 276.28 42969.33 47941.02 2018-05-28 04:24:24.000 148 21257.85 276.28 42969.32 47941.07 2018-05-28 04:24:25.000 148 21257.84 276.23 42969.35 47941.00 2018-05-28 04:24:26.000 148 21257.80 276.28 42969.28 47941.00 2018-05-28 04:24:27.000 148 21257.85 276.27 42969.26 47941.02 2018-05-28 04:24:28.000 148 21257.87 276.32 42969.29 47941.04 2018-05-28 04:24:29.000 148 21257.83 276.32 42969.28 47941.00 2018-05-28 04:24:30.000 148 21257.84 276.25 42969.30 47941.05 2018-05-28 04:24:31.000 148 21257.87 276.27 42969.35 47941.02 2018-05-28 04:24:32.000 148 21257.87 276.35 42969.39 47941.06 2018-05-28 04:24:33.000 148 21257.85 276.41 42969.37 47941.05 2018-05-28 04:24:34.000 148 21257.88 276.39 42969.35 47941.11 2018-05-28 04:24:35.000 148 21257.85 276.31 42969.38 47941.10 2018-05-28 04:24:36.000 148 21257.90 276.28 42969.43 47941.14 2018-05-28 04:24:37.000 148 21257.88 276.27 42969.47 47941.14 2018-05-28 04:24:38.000 148 21257.92 276.32 42969.48 47941.19 2018-05-28 04:24:39.000 148 21257.94 276.30 42969.46 47941.23 2018-05-28 04:24:40.000 148 21257.90 276.28 42969.47 47941.22 2018-05-28 04:24:41.000 148 21257.96 276.32 42969.50 47941.28 2018-05-28 04:24:42.000 148 21257.99 276.37 42969.51 47941.25 2018-05-28 04:24:43.000 148 21257.96 276.32 42969.53 47941.30 2018-05-28 04:24:44.000 148 21257.97 276.33 42969.57 47941.33 2018-05-28 04:24:45.000 148 21258.04 276.29 42969.56 47941.29 2018-05-28 04:24:46.000 148 21258.03 276.22 42969.62 47941.37 2018-05-28 04:24:47.000 148 21257.98 276.28 42969.65 47941.36 2018-05-28 04:24:48.000 148 21257.98 276.31 42969.64 47941.38 2018-05-28 04:24:49.000 148 21258.00 276.35 42969.63 47941.45 2018-05-28 04:24:50.000 148 21258.00 276.35 42969.63 47941.41 2018-05-28 04:24:51.000 148 21258.01 276.36 42969.64 47941.42 2018-05-28 04:24:52.000 148 21257.94 276.41 42969.63 47941.42 2018-05-28 04:24:53.000 148 21257.95 276.36 42969.62 47941.39 2018-05-28 04:24:54.000 148 21257.95 276.45 42969.61 47941.35 2018-05-28 04:24:55.000 148 21258.01 276.42 42969.62 47941.42 2018-05-28 04:24:56.000 148 21258.00 276.41 42969.61 47941.38 2018-05-28 04:24:57.000 148 21257.99 276.40 42969.53 47941.32 2018-05-28 04:24:58.000 148 21257.99 276.38 42969.57 47941.34 2018-05-28 04:24:59.000 148 21258.02 276.40 42969.57 47941.40 2018-05-28 04:25:00.000 148 21258.02 276.36 42969.61 47941.39 2018-05-28 04:25:01.000 148 21257.98 276.35 42969.66 47941.42 2018-05-28 04:25:02.000 148 21258.02 276.41 42969.67 47941.38 2018-05-28 04:25:03.000 148 21258.06 276.42 42969.58 47941.38 2018-05-28 04:25:04.000 148 21257.98 276.42 42969.65 47941.42 2018-05-28 04:25:05.000 148 21257.99 276.35 42969.57 47941.38 2018-05-28 04:25:06.000 148 21258.00 276.32 42969.57 47941.40 2018-05-28 04:25:07.000 148 21258.00 276.39 42969.66 47941.40 2018-05-28 04:25:08.000 148 21257.97 276.42 42969.63 47941.43 2018-05-28 04:25:09.000 148 21258.00 276.47 42969.67 47941.39 2018-05-28 04:25:10.000 148 21258.05 276.47 42969.60 47941.37 2018-05-28 04:25:11.000 148 21258.04 276.34 42969.69 47941.43 2018-05-28 04:25:12.000 148 21258.04 276.23 42969.79 47941.48 2018-05-28 04:25:13.000 148 21258.08 276.20 42969.84 47941.53 2018-05-28 04:25:14.000 148 21258.18 276.23 42969.93 47941.60 2018-05-28 04:25:15.000 148 21258.23 276.25 42969.91 47941.64 2018-05-28 04:25:16.000 148 21258.18 276.23 42969.87 47941.74 2018-05-28 04:25:17.000 148 21258.19 276.24 42969.88 47941.69 2018-05-28 04:25:18.000 148 21258.29 276.28 42969.88 47941.74 2018-05-28 04:25:19.000 148 21258.29 276.26 42969.91 47941.72 2018-05-28 04:25:20.000 148 21258.23 276.24 42969.93 47941.74 2018-05-28 04:25:21.000 148 21258.24 276.25 42969.90 47941.75 2018-05-28 04:25:22.000 148 21258.30 276.20 42969.88 47941.76 2018-05-28 04:25:23.000 148 21258.28 276.24 42969.93 47941.71 2018-05-28 04:25:24.000 148 21258.30 276.20 42969.93 47941.75 2018-05-28 04:25:25.000 148 21258.29 276.22 42969.91 47941.77 2018-05-28 04:25:26.000 148 21258.23 276.19 42969.94 47941.75 2018-05-28 04:25:27.000 148 21258.26 276.16 42969.94 47941.78 2018-05-28 04:25:28.000 148 21258.18 276.28 42969.92 47941.77 2018-05-28 04:25:29.000 148 21258.15 276.39 42969.88 47941.75 2018-05-28 04:25:30.000 148 21258.11 276.47 42969.80 47941.72 2018-05-28 04:25:31.000 148 21258.14 276.54 42969.76 47941.59 2018-05-28 04:25:32.000 148 21258.10 276.59 42969.69 47941.57 2018-05-28 04:25:33.000 148 21258.06 276.61 42969.67 47941.50 2018-05-28 04:25:34.000 148 21258.03 276.70 42969.60 47941.44 2018-05-28 04:25:35.000 148 21257.99 276.77 42969.53 47941.38 2018-05-28 04:25:36.000 148 21257.98 276.73 42969.48 47941.37 2018-05-28 04:25:37.000 148 21257.98 276.75 42969.49 47941.36 2018-05-28 04:25:38.000 148 21257.97 276.64 42969.49 47941.23 2018-05-28 04:25:39.000 148 21258.02 276.64 42969.44 47941.26 2018-05-28 04:25:40.000 148 21257.99 276.67 42969.48 47941.29 2018-05-28 04:25:41.000 148 21258.03 276.64 42969.49 47941.25 2018-05-28 04:25:42.000 148 21258.04 276.59 42969.48 47941.29 2018-05-28 04:25:43.000 148 21258.00 276.66 42969.43 47941.22 2018-05-28 04:25:44.000 148 21258.06 276.69 42969.39 47941.29 2018-05-28 04:25:45.000 148 21258.00 276.71 42969.42 47941.20 2018-05-28 04:25:46.000 148 21258.06 276.69 42969.42 47941.21 2018-05-28 04:25:47.000 148 21258.10 276.73 42969.39 47941.24 2018-05-28 04:25:48.000 148 21258.05 276.65 42969.40 47941.20 2018-05-28 04:25:49.000 148 21258.06 276.63 42969.39 47941.27 2018-05-28 04:25:50.000 148 21258.03 276.64 42969.36 47941.23 2018-05-28 04:25:51.000 148 21258.11 276.68 42969.36 47941.22 2018-05-28 04:25:52.000 148 21258.13 276.74 42969.39 47941.22 2018-05-28 04:25:53.000 148 21258.11 276.76 42969.43 47941.19 2018-05-28 04:25:54.000 148 21258.09 276.73 42969.44 47941.25 2018-05-28 04:25:55.000 148 21258.13 276.76 42969.42 47941.24 2018-05-28 04:25:56.000 148 21258.05 276.77 42969.38 47941.20 2018-05-28 04:25:57.000 148 21258.06 276.74 42969.36 47941.28 2018-05-28 04:25:58.000 148 21258.03 276.69 42969.44 47941.23 2018-05-28 04:25:59.000 148 21257.98 276.68 42969.49 47941.24 2018-05-28 04:26:00.000 148 21257.89 276.68 42969.46 47941.26 2018-05-28 04:26:01.000 148 21257.95 276.70 42969.46 47941.29 2018-05-28 04:26:02.000 148 21257.95 276.71 42969.50 47941.27 2018-05-28 04:26:03.000 148 21257.91 276.76 42969.44 47941.27 2018-05-28 04:26:04.000 148 21257.95 276.74 42969.42 47941.21 2018-05-28 04:26:05.000 148 21257.98 276.85 42969.33 47941.26 2018-05-28 04:26:06.000 148 21257.95 276.85 42969.40 47941.19 2018-05-28 04:26:07.000 148 21257.89 276.90 42969.39 47941.16 2018-05-28 04:26:08.000 148 21257.85 276.96 42969.38 47941.15 2018-05-28 04:26:09.000 148 21257.84 276.94 42969.38 47941.15 2018-05-28 04:26:10.000 148 21257.86 276.95 42969.34 47941.09 2018-05-28 04:26:11.000 148 21257.96 276.92 42969.31 47941.08 2018-05-28 04:26:12.000 148 21257.98 276.89 42969.30 47941.08 2018-05-28 04:26:13.000 148 21258.01 276.72 42969.30 47941.13 2018-05-28 04:26:14.000 148 21257.97 276.69 42969.32 47941.13 2018-05-28 04:26:15.000 148 21257.99 276.69 42969.42 47941.19 2018-05-28 04:26:16.000 148 21258.05 276.67 42969.43 47941.19 2018-05-28 04:26:17.000 148 21258.06 276.58 42969.41 47941.25 2018-05-28 04:26:18.000 148 21258.08 276.54 42969.44 47941.29 2018-05-28 04:26:19.000 148 21258.02 276.36 42969.55 47941.27 2018-05-28 04:26:20.000 148 21257.94 276.21 42969.64 47941.34 2018-05-28 04:26:21.000 148 21257.88 276.12 42969.79 47941.41 2018-05-28 04:26:22.000 148 21257.95 276.06 42969.90 47941.54 2018-05-28 04:26:23.000 148 21257.97 276.05 42969.97 47941.56 2018-05-28 04:26:24.000 148 21257.94 276.08 42969.91 47941.61 2018-05-28 04:26:25.000 148 21257.99 276.14 42969.94 47941.68 2018-05-28 04:26:26.000 148 21258.01 276.20 42969.97 47941.65 2018-05-28 04:26:27.000 148 21257.92 276.19 42969.96 47941.67 2018-05-28 04:26:28.000 148 21257.87 276.25 42969.96 47941.69 2018-05-28 04:26:29.000 148 21257.93 276.33 42969.96 47941.67 2018-05-28 04:26:30.000 148 21257.93 276.40 42969.96 47941.67 2018-05-28 04:26:31.000 148 21257.93 276.34 42969.97 47941.69 2018-05-28 04:26:32.000 148 21257.95 276.32 42970.03 47941.68 2018-05-28 04:26:33.000 148 21257.94 276.33 42970.02 47941.67 2018-05-28 04:26:34.000 148 21257.96 276.34 42970.01 47941.74 2018-05-28 04:26:35.000 148 21257.93 276.36 42969.99 47941.70 2018-05-28 04:26:36.000 148 21257.94 276.38 42970.04 47941.72 2018-05-28 04:26:37.000 148 21257.94 276.42 42970.07 47941.73 2018-05-28 04:26:38.000 148 21257.98 276.43 42970.07 47941.74 2018-05-28 04:26:39.000 148 21257.94 276.37 42970.10 47941.73 2018-05-28 04:26:40.000 148 21257.91 276.36 42970.12 47941.74 2018-05-28 04:26:41.000 148 21257.91 276.35 42970.14 47941.78 2018-05-28 04:26:42.000 148 21257.94 276.35 42970.16 47941.80 2018-05-28 04:26:43.000 148 21257.97 276.38 42970.16 47941.88 2018-05-28 04:26:44.000 148 21257.97 276.38 42970.25 47941.87 2018-05-28 04:26:45.000 148 21257.98 276.43 42970.24 47941.86 2018-05-28 04:26:46.000 148 21258.00 276.43 42970.27 47941.93 2018-05-28 04:26:47.000 148 21257.95 276.44 42970.28 47941.89 2018-05-28 04:26:48.000 148 21258.00 276.46 42970.27 47941.95 2018-05-28 04:26:49.000 148 21257.93 276.49 42970.21 47941.92 2018-05-28 04:26:50.000 148 21257.88 276.48 42970.26 47941.95 2018-05-28 04:26:51.000 148 21257.87 276.41 42970.26 47941.89 2018-05-28 04:26:52.000 148 21257.88 276.43 42970.25 47941.93 2018-05-28 04:26:53.000 148 21257.89 276.46 42970.24 47941.88 2018-05-28 04:26:54.000 148 21257.84 276.43 42970.30 47941.90 2018-05-28 04:26:55.000 148 21257.87 276.47 42970.29 47941.88 2018-05-28 04:26:56.000 148 21257.92 276.48 42970.29 47941.85 2018-05-28 04:26:57.000 148 21257.82 276.51 42970.28 47941.91 2018-05-28 04:26:58.000 148 21257.79 276.57 42970.29 47941.84 2018-05-28 04:26:59.000 148 21257.74 276.54 42970.22 47941.92 2018-05-28 04:27:00.000 148 21257.77 276.59 42970.28 47941.85 2018-05-28 04:27:01.000 148 21257.77 276.62 42970.23 47941.88 2018-05-28 04:27:02.000 148 21257.78 276.71 42970.22 47941.82 2018-05-28 04:27:03.000 148 21257.72 276.73 42970.21 47941.81 2018-05-28 04:27:04.000 148 21257.70 276.74 42970.22 47941.80 2018-05-28 04:27:05.000 148 21257.68 276.78 42970.22 47941.80 2018-05-28 04:27:06.000 148 21257.68 276.70 42970.20 47941.79 2018-05-28 04:27:07.000 148 21257.65 276.69 42970.14 47941.78 2018-05-28 04:27:08.000 148 21257.67 276.73 42970.14 47941.76 2018-05-28 04:27:09.000 148 21257.70 276.73 42970.17 47941.71 2018-05-28 04:27:10.000 148 21257.64 276.76 42970.19 47941.71 2018-05-28 04:27:11.000 148 21257.65 276.80 42970.13 47941.65 2018-05-28 04:27:12.000 148 21257.65 276.80 42970.13 47941.69 2018-05-28 04:27:13.000 148 21257.74 276.88 42970.14 47941.63 2018-05-28 04:27:14.000 148 21257.73 276.95 42970.11 47941.69 2018-05-28 04:27:15.000 148 21257.69 277.00 42970.10 47941.66 2018-05-28 04:27:16.000 148 21257.61 276.97 42970.08 47941.59 2018-05-28 04:27:17.000 148 21257.57 277.02 42970.02 47941.62 2018-05-28 04:27:18.000 148 21257.62 276.97 42969.98 47941.55 2018-05-28 04:27:19.000 148 21257.57 276.95 42969.98 47941.54 2018-05-28 04:27:20.000 148 21257.51 277.00 42969.96 47941.52 2018-05-28 04:27:21.000 148 21257.48 277.05 42969.98 47941.53 2018-05-28 04:27:22.000 148 21257.48 277.06 42969.99 47941.51 2018-05-28 04:27:23.000 148 21257.46 277.03 42970.01 47941.54 2018-05-28 04:27:24.000 148 21257.48 277.08 42970.06 47941.45 2018-05-28 04:27:25.000 148 21257.54 277.09 42970.04 47941.52 2018-05-28 04:27:26.000 148 21257.43 277.18 42970.02 47941.47 2018-05-28 04:27:27.000 148 21257.44 277.24 42970.01 47941.39 2018-05-28 04:27:28.000 148 21257.43 277.23 42970.07 47941.48 2018-05-28 04:27:29.000 148 21257.42 277.19 42970.04 47941.42 2018-05-28 04:27:30.000 148 21257.43 277.22 42970.02 47941.42 2018-05-28 04:27:31.000 148 21257.49 277.22 42970.01 47941.47 2018-05-28 04:27:32.000 148 21257.56 277.14 42970.04 47941.51 2018-05-28 04:27:33.000 148 21257.58 277.17 42970.10 47941.55 2018-05-28 04:27:34.000 148 21257.57 277.18 42970.11 47941.56 2018-05-28 04:27:35.000 148 21257.57 277.16 42970.08 47941.56 2018-05-28 04:27:36.000 148 21257.61 277.10 42970.15 47941.59 2018-05-28 04:27:37.000 148 21257.59 277.13 42970.12 47941.63 2018-05-28 04:27:38.000 148 21257.58 277.15 42970.11 47941.62 2018-05-28 04:27:39.000 148 21257.61 277.20 42970.11 47941.66 2018-05-28 04:27:40.000 148 21257.64 277.19 42970.13 47941.64 2018-05-28 04:27:41.000 148 21257.66 277.14 42970.18 47941.66 2018-05-28 04:27:42.000 148 21257.64 277.07 42970.14 47941.67 2018-05-28 04:27:43.000 148 21257.66 276.97 42970.16 47941.67 2018-05-28 04:27:44.000 148 21257.67 277.01 42970.23 47941.70 2018-05-28 04:27:45.000 148 21257.65 276.97 42970.26 47941.74 2018-05-28 04:27:46.000 148 21257.59 277.01 42970.27 47941.79 2018-05-28 04:27:47.000 148 21257.59 277.06 42970.28 47941.77 2018-05-28 04:27:48.000 148 21257.58 277.12 42970.31 47941.77 2018-05-28 04:27:49.000 148 21257.57 277.19 42970.31 47941.76 2018-05-28 04:27:50.000 148 21257.62 277.12 42970.29 47941.75 2018-05-28 04:27:51.000 148 21257.53 277.05 42970.22 47941.72 2018-05-28 04:27:52.000 148 21257.53 277.14 42970.26 47941.75 2018-05-28 04:27:53.000 148 21257.59 277.18 42970.28 47941.72 2018-05-28 04:27:54.000 148 21257.54 277.12 42970.20 47941.72 2018-05-28 04:27:55.000 148 21257.55 277.16 42970.22 47941.71 2018-05-28 04:27:56.000 148 21257.57 277.21 42970.22 47941.71 2018-05-28 04:27:57.000 148 21257.60 277.24 42970.16 47941.68 2018-05-28 04:27:58.000 148 21257.56 277.28 42970.13 47941.72 2018-05-28 04:27:59.000 148 21257.56 277.39 42970.13 47941.71 2018-05-28 04:28:00.000 148 21257.52 277.53 42970.09 47941.66 2018-05-28 04:28:01.000 148 21257.49 277.47 42970.01 47941.56 2018-05-28 04:28:02.000 148 21257.52 277.41 42970.07 47941.53 2018-05-28 04:28:03.000 148 21257.51 277.40 42970.09 47941.56 2018-05-28 04:28:04.000 148 21257.45 277.37 42970.07 47941.56 2018-05-28 04:28:05.000 148 21257.47 277.43 42970.04 47941.52 2018-05-28 04:28:06.000 148 21257.41 277.47 42970.05 47941.48 2018-05-28 04:28:07.000 148 21257.40 277.52 42970.02 47941.50 2018-05-28 04:28:08.000 148 21257.45 277.60 42970.00 47941.49 2018-05-28 04:28:09.000 148 21257.51 277.68 42969.96 47941.44 2018-05-28 04:28:10.000 148 21257.47 277.72 42969.96 47941.43 2018-05-28 04:28:11.000 148 21257.38 277.77 42969.88 47941.40 2018-05-28 04:28:12.000 148 21257.29 277.77 42969.88 47941.41 2018-05-28 04:28:13.000 148 21257.30 277.77 42969.93 47941.40 2018-05-28 04:28:14.000 148 21257.26 277.72 42969.96 47941.39 2018-05-28 04:28:15.000 148 21257.26 277.72 42970.03 47941.45 2018-05-28 04:28:16.000 148 21257.29 277.75 42970.02 47941.40 2018-05-28 04:28:17.000 148 21257.25 277.75 42970.04 47941.46 2018-05-28 04:28:18.000 148 21257.24 277.75 42970.07 47941.44 2018-05-28 04:28:19.000 148 21257.27 277.81 42970.09 47941.47 2018-05-28 04:28:20.000 148 21257.16 277.91 42970.08 47941.50 2018-05-28 04:28:21.000 148 21257.19 277.97 42970.01 47941.45 2018-05-28 04:28:22.000 148 21257.16 278.06 42969.93 47941.37 2018-05-28 04:28:23.000 148 21257.16 278.18 42969.91 47941.33 2018-05-28 04:28:24.000 148 21257.20 278.18 42969.91 47941.27 2018-05-28 04:28:25.000 148 21257.20 278.23 42969.88 47941.29 2018-05-28 04:28:26.000 148 21257.23 278.29 42969.84 47941.22 2018-05-28 04:28:27.000 148 21257.16 278.21 42969.85 47941.17 2018-05-28 04:28:28.000 148 21257.19 278.18 42969.74 47941.17 2018-05-28 04:28:29.000 148 21257.12 278.28 42969.75 47941.16 2018-05-28 04:28:30.000 148 21257.11 278.36 42969.77 47941.11 2018-05-28 04:28:31.000 148 21257.08 278.33 42969.76 47941.10 2018-05-28 04:28:32.000 148 21257.06 278.37 42969.74 47941.07 2018-05-28 04:28:33.000 148 21257.07 278.39 42969.67 47941.05 2018-05-28 04:28:34.000 148 21257.05 278.45 42969.64 47941.05 2018-05-28 04:28:35.000 148 21257.07 278.52 42969.67 47941.03 2018-05-28 04:28:36.000 148 21257.03 278.65 42969.61 47940.95 2018-05-28 04:28:37.000 148 21256.97 278.77 42969.50 47940.87 2018-05-28 04:28:38.000 148 21256.97 278.74 42969.41 47940.85 2018-05-28 04:28:39.000 148 21257.03 278.59 42969.38 47940.78 2018-05-28 04:28:40.000 148 21257.01 278.44 42969.44 47940.75 2018-05-28 04:28:41.000 148 21257.02 278.32 42969.51 47940.81 2018-05-28 04:28:42.000 148 21257.08 278.33 42969.64 47940.85 2018-05-28 04:28:43.000 148 21257.03 278.31 42969.65 47940.92 2018-05-28 04:28:44.000 148 21257.02 278.31 42969.72 47941.01 2018-05-28 04:28:45.000 148 21257.08 278.26 42969.75 47940.99 2018-05-28 04:28:46.000 148 21257.05 278.29 42969.70 47941.07 2018-05-28 04:28:47.000 148 21257.04 278.31 42969.73 47941.01 2018-05-28 04:28:48.000 148 21257.06 278.32 42969.70 47941.03 2018-05-28 04:28:49.000 148 21257.04 278.27 42969.74 47941.02 2018-05-28 04:28:50.000 148 21257.08 278.25 42969.75 47941.05 2018-05-28 04:28:51.000 148 21257.12 278.20 42969.70 47941.07 2018-05-28 04:28:52.000 148 21257.12 278.28 42969.67 47941.04 2018-05-28 04:28:53.000 148 21257.17 278.28 42969.77 47941.03 2018-05-28 04:28:54.000 148 21257.09 278.19 42969.74 47941.04 2018-05-28 04:28:55.000 148 21257.09 278.18 42969.73 47941.09 2018-05-28 04:28:56.000 148 21257.06 278.13 42969.79 47941.13 2018-05-28 04:28:57.000 148 21257.08 278.09 42969.84 47941.14 2018-05-28 04:28:58.000 148 21257.17 278.15 42969.96 47941.18 2018-05-28 04:28:59.000 148 21257.24 278.18 42969.97 47941.25 2018-05-28 04:29:00.000 148 21257.19 278.07 42969.97 47941.29 2018-05-28 04:29:01.000 148 21257.15 278.05 42969.99 47941.23 2018-05-28 04:29:02.000 148 21257.19 278.13 42970.01 47941.33 2018-05-28 04:29:03.000 148 21257.18 278.11 42970.06 47941.34 2018-05-28 04:29:04.000 148 21257.17 278.18 42970.10 47941.33 2018-05-28 04:29:05.000 148 21257.13 278.17 42970.16 47941.36 2018-05-28 04:29:06.000 148 21257.14 278.17 42970.10 47941.41 2018-05-28 04:29:07.000 148 21257.14 278.11 42970.09 47941.44 2018-05-28 04:29:08.000 148 21257.09 278.18 42970.17 47941.43 2018-05-28 04:29:09.000 148 21257.10 278.26 42970.20 47941.40 2018-05-28 04:29:10.000 148 21257.11 278.24 42970.19 47941.42 2018-05-28 04:29:11.000 148 21257.15 278.27 42970.14 47941.42 2018-05-28 04:29:12.000 148 21257.11 278.35 42970.17 47941.40 2018-05-28 04:29:13.000 148 21257.09 278.44 42970.12 47941.39 2018-05-28 04:29:14.000 148 21257.17 278.49 42970.04 47941.42 2018-05-28 04:29:15.000 148 21257.18 278.44 42970.10 47941.42 2018-05-28 04:29:16.000 148 21257.12 278.45 42970.08 47941.37 2018-05-28 04:29:17.000 148 21257.17 278.39 42970.05 47941.39 2018-05-28 04:29:18.000 148 21257.20 278.35 42970.07 47941.40 2018-05-28 04:29:19.000 148 21257.14 278.29 42970.07 47941.37 2018-05-28 04:29:20.000 148 21257.09 278.30 42970.12 47941.46 2018-05-28 04:29:21.000 148 21257.12 278.32 42970.18 47941.48 2018-05-28 04:29:22.000 148 21257.10 278.31 42970.16 47941.46 2018-05-28 04:29:23.000 148 21257.05 278.35 42970.20 47941.44 2018-05-28 04:29:24.000 148 21257.11 278.35 42970.18 47941.49 2018-05-28 04:29:25.000 148 21257.13 278.37 42970.21 47941.45 2018-05-28 04:29:26.000 148 21257.07 278.33 42970.18 47941.49 2018-05-28 04:29:27.000 148 21257.15 278.33 42970.18 47941.44 2018-05-28 04:29:28.000 148 21257.10 278.42 42970.16 47941.47 2018-05-28 04:29:29.000 148 21257.05 278.42 42970.14 47941.49 2018-05-28 04:29:30.000 148 21257.06 278.47 42970.14 47941.41 2018-05-28 04:29:31.000 148 21257.06 278.40 42970.18 47941.45 2018-05-28 04:29:32.000 148 21257.00 278.40 42970.12 47941.40 2018-05-28 04:29:33.000 148 21256.93 278.42 42970.13 47941.42 2018-05-28 04:29:34.000 148 21257.00 278.51 42970.16 47941.45 2018-05-28 04:29:35.000 148 21257.08 278.52 42970.16 47941.39 2018-05-28 04:29:36.000 148 21257.09 278.50 42970.16 47941.43 2018-05-28 04:29:37.000 148 21257.11 278.53 42970.10 47941.44 2018-05-28 04:29:38.000 148 21257.05 278.53 42970.11 47941.42 2018-05-28 04:29:39.000 148 21257.07 278.48 42970.09 47941.44 2018-05-28 04:29:40.000 148 21257.21 278.39 42970.23 47941.45 2018-05-28 04:29:41.000 148 21257.24 278.36 42970.27 47941.56 2018-05-28 04:29:42.000 148 21257.29 278.39 42970.24 47941.59 2018-05-28 04:29:43.000 148 21257.32 278.41 42970.22 47941.68 2018-05-28 04:29:44.000 148 21257.45 278.35 42970.22 47941.72 2018-05-28 04:29:45.000 148 21257.42 278.42 42970.24 47941.69 2018-05-28 04:29:46.000 148 21257.38 278.44 42970.30 47941.73 2018-05-28 04:29:47.000 148 21257.49 278.43 42970.29 47941.72 2018-05-28 04:29:48.000 148 21257.45 278.50 42970.29 47941.68 2018-05-28 04:29:49.000 148 21257.45 278.57 42970.24 47941.67 2018-05-28 04:29:50.000 148 21257.37 278.64 42970.22 47941.63 2018-05-28 04:29:51.000 148 21257.42 278.73 42970.14 47941.61 2018-05-28 04:29:52.000 148 21257.32 278.76 42970.20 47941.56 2018-05-28 04:29:53.000 148 21257.24 278.72 42970.14 47941.49 2018-05-28 04:29:54.000 148 21257.26 278.68 42970.09 47941.49 2018-05-28 04:29:55.000 148 21257.22 278.66 42970.10 47941.51 2018-05-28 04:29:56.000 148 21257.18 278.67 42970.08 47941.45 2018-05-28 04:29:57.000 148 21257.19 278.72 42970.13 47941.38 2018-05-28 04:29:58.000 148 21257.25 278.71 42970.16 47941.49 2018-05-28 04:29:59.000 148 21257.24 278.76 42970.07 47941.41 2018-05-28 04:30:00.000 148 21257.19 278.76 42969.99 47941.44 2018-05-28 04:30:01.000 148 21257.11 278.75 42970.03 47941.43 2018-05-28 04:30:02.000 148 21257.10 278.74 42970.07 47941.41 2018-05-28 04:30:03.000 148 21257.11 278.78 42970.05 47941.40 2018-05-28 04:30:04.000 148 21257.07 278.81 42970.05 47941.35 2018-05-28 04:30:05.000 148 21257.07 278.81 42970.02 47941.36 2018-05-28 04:30:06.000 148 21257.06 278.87 42969.96 47941.28 2018-05-28 04:30:07.000 148 21257.05 278.97 42970.00 47941.29 2018-05-28 04:30:08.000 148 21257.01 278.93 42969.96 47941.28 2018-05-28 04:30:09.000 148 21257.03 279.02 42969.88 47941.20 2018-05-28 04:30:10.000 148 21256.98 279.04 42969.88 47941.18 2018-05-28 04:30:11.000 148 21256.90 279.06 42969.85 47941.09 2018-05-28 04:30:12.000 148 21256.91 279.06 42969.80 47941.08 2018-05-28 04:30:13.000 148 21256.95 278.99 42969.82 47941.14 2018-05-28 04:30:14.000 148 21257.01 279.00 42969.80 47941.07 2018-05-28 04:30:15.000 148 21257.04 279.07 42969.80 47941.07 2018-05-28 04:30:16.000 148 21257.06 279.04 42969.84 47941.12 2018-05-28 04:30:17.000 148 21257.05 278.99 42969.85 47941.13 2018-05-28 04:30:18.000 148 21257.05 279.01 42969.83 47941.15 2018-05-28 04:30:19.000 148 21257.05 279.00 42969.89 47941.20 2018-05-28 04:30:20.000 148 21257.07 278.97 42969.93 47941.21 2018-05-28 04:30:21.000 148 21257.06 278.98 42969.96 47941.22 2018-05-28 04:30:22.000 148 21257.12 278.99 42969.92 47941.27 2018-05-28 04:30:23.000 148 21257.15 279.00 42969.96 47941.31 2018-05-28 04:30:24.000 148 21257.23 278.98 42970.03 47941.27 2018-05-28 04:30:25.000 148 21257.27 278.89 42970.07 47941.36 2018-05-28 04:30:26.000 148 21257.30 278.83 42970.07 47941.43 2018-05-28 04:30:27.000 148 21257.35 278.80 42970.13 47941.54 2018-05-28 04:30:28.000 148 21257.44 278.81 42970.14 47941.52 2018-05-28 04:30:29.000 148 21257.37 278.89 42970.10 47941.57 2018-05-28 04:30:30.000 148 21257.42 278.89 42970.12 47941.62 2018-05-28 04:30:31.000 148 21257.43 278.90 42970.24 47941.66 2018-05-28 04:30:32.000 148 21257.40 278.86 42970.26 47941.68 2018-05-28 04:30:33.000 148 21257.47 278.83 42970.18 47941.70 2018-05-28 04:30:34.000 148 21257.46 278.82 42970.19 47941.66 2018-05-28 04:30:35.000 148 21257.46 278.81 42970.30 47941.72 2018-05-28 04:30:36.000 148 21257.51 278.82 42970.33 47941.73 2018-05-28 04:30:37.000 148 21257.44 278.82 42970.34 47941.73 2018-05-28 04:30:38.000 148 21257.51 278.82 42970.31 47941.81 2018-05-28 04:30:39.000 148 21257.54 278.78 42970.31 47941.77 2018-05-28 04:30:40.000 148 21257.52 278.73 42970.39 47941.81 2018-05-28 04:30:41.000 148 21257.52 278.72 42970.40 47941.81 2018-05-28 04:30:42.000 148 21257.55 278.72 42970.45 47941.86 2018-05-28 04:30:43.000 148 21257.55 278.74 42970.50 47941.89 2018-05-28 04:30:44.000 148 21257.54 278.67 42970.53 47941.83 2018-05-28 04:30:45.000 148 21257.53 278.82 42970.49 47941.92 2018-05-28 04:30:46.000 148 21257.52 278.88 42970.45 47941.93 2018-05-28 04:30:47.000 148 21257.63 278.86 42970.36 47941.94 2018-05-28 04:30:48.000 148 21257.69 278.82 42970.35 47941.91 2018-05-28 04:30:49.000 148 21257.65 278.83 42970.31 47941.94 2018-05-28 04:30:50.000 148 21257.61 278.90 42970.33 47941.87 2018-05-28 04:30:51.000 148 21257.58 279.02 42970.26 47941.90 2018-05-28 04:30:52.000 148 21257.49 279.07 42970.21 47941.77 2018-05-28 04:30:53.000 148 21257.41 279.17 42970.17 47941.72 2018-05-28 04:30:54.000 148 21257.52 279.19 42970.14 47941.67 2018-05-28 04:30:55.000 148 21257.45 279.17 42970.11 47941.54 2018-05-28 04:30:56.000 148 21257.37 279.20 42970.06 47941.53 2018-05-28 04:30:57.000 148 21257.39 279.21 42969.98 47941.50 2018-05-28 04:30:58.000 148 21257.43 279.22 42969.95 47941.45 2018-05-28 04:30:59.000 148 21257.47 279.20 42969.97 47941.43 2018-05-28 04:31:00.000 148 21257.41 279.22 42969.93 47941.41 2018-05-28 04:31:01.000 148 21257.46 279.19 42969.91 47941.45 2018-05-28 04:31:02.000 148 21257.36 279.24 42969.94 47941.39 2018-05-28 04:31:03.000 148 21257.45 279.31 42969.88 47941.38 2018-05-28 04:31:04.000 148 21257.44 279.31 42969.91 47941.35 2018-05-28 04:31:05.000 148 21257.45 279.28 42969.88 47941.34 2018-05-28 04:31:06.000 148 21257.40 279.34 42969.85 47941.30 2018-05-28 04:31:07.000 148 21257.39 279.36 42969.79 47941.32 2018-05-28 04:31:08.000 148 21257.37 279.31 42969.78 47941.25 2018-05-28 04:31:09.000 148 21257.38 279.33 42969.76 47941.31 2018-05-28 04:31:10.000 148 21257.39 279.30 42969.71 47941.26 2018-05-28 04:31:11.000 148 21257.40 279.36 42969.76 47941.21 2018-05-28 04:31:12.000 148 21257.45 279.37 42969.72 47941.28 2018-05-28 04:31:13.000 148 21257.45 279.31 42969.72 47941.25 2018-05-28 04:31:14.000 148 21257.37 279.34 42969.78 47941.29 2018-05-28 04:31:15.000 148 21257.36 279.36 42969.79 47941.33 2018-05-28 04:31:16.000 148 21257.42 279.39 42969.80 47941.29 2018-05-28 04:31:17.000 148 21257.51 279.45 42969.74 47941.29 2018-05-28 04:31:18.000 148 21257.50 279.45 42969.79 47941.29 2018-05-28 04:31:19.000 148 21257.46 279.39 42969.80 47941.32 2018-05-28 04:31:20.000 148 21257.46 279.44 42969.80 47941.33 2018-05-28 04:31:21.000 148 21257.45 279.36 42969.87 47941.29 2018-05-28 04:31:22.000 148 21257.48 279.41 42969.84 47941.33 2018-05-28 04:31:23.000 148 21257.47 279.40 42969.81 47941.32 2018-05-28 04:31:24.000 148 21257.52 279.46 42969.71 47941.27 2018-05-28 04:31:25.000 148 21257.56 279.43 42969.72 47941.28 2018-05-28 04:31:26.000 148 21257.58 279.41 42969.74 47941.25 2018-05-28 04:31:27.000 148 21257.58 279.33 42969.74 47941.24 2018-05-28 04:31:28.000 148 21257.51 279.31 42969.74 47941.28 2018-05-28 04:31:29.000 148 21257.52 279.29 42969.74 47941.32 2018-05-28 04:31:30.000 148 21257.47 279.26 42969.76 47941.31 2018-05-28 04:31:31.000 148 21257.51 279.25 42969.82 47941.34 2018-05-28 04:31:32.000 148 21257.56 279.25 42969.79 47941.33 2018-05-28 04:31:33.000 148 21257.51 279.29 42969.83 47941.38 2018-05-28 04:31:34.000 148 21257.52 279.34 42969.80 47941.32 2018-05-28 04:31:35.000 148 21257.55 279.37 42969.78 47941.29 2018-05-28 04:31:36.000 148 21257.53 279.40 42969.75 47941.31 2018-05-28 04:31:37.000 148 21257.55 279.43 42969.67 47941.24 2018-05-28 04:31:38.000 148 21257.54 279.43 42969.70 47941.21 2018-05-28 04:31:39.000 148 21257.50 279.45 42969.70 47941.24 2018-05-28 04:31:40.000 148 21257.53 279.37 42969.70 47941.23 2018-05-28 04:31:41.000 148 21257.55 279.39 42969.65 47941.21 2018-05-28 04:31:42.000 148 21257.56 279.40 42969.65 47941.23 2018-05-28 04:31:43.000 148 21257.61 279.37 42969.62 47941.24 2018-05-28 04:31:44.000 148 21257.60 279.34 42969.65 47941.28 2018-05-28 04:31:45.000 148 21257.62 279.36 42969.65 47941.20 2018-05-28 04:31:46.000 148 21257.63 279.34 42969.63 47941.25 2018-05-28 04:31:47.000 148 21257.69 279.26 42969.67 47941.25 2018-05-28 04:31:48.000 148 21257.71 279.18 42969.73 47941.27 2018-05-28 04:31:49.000 148 21257.75 279.09 42969.76 47941.31 2018-05-28 04:31:50.000 148 21257.77 279.01 42969.75 47941.41 2018-05-28 04:31:51.000 148 21257.80 279.00 42969.87 47941.45 2018-05-28 04:31:52.000 148 21257.84 278.97 42969.94 47941.51 2018-05-28 04:31:53.000 148 21257.93 278.93 42969.97 47941.60 2018-05-28 04:31:54.000 148 21257.93 278.94 42969.96 47941.64 2018-05-28 04:31:55.000 148 21257.90 278.98 42970.00 47941.68 2018-05-28 04:31:56.000 148 21257.84 279.11 42970.02 47941.69 2018-05-28 04:31:57.000 148 21257.86 279.19 42969.93 47941.66 2018-05-28 04:31:58.000 148 21257.89 279.07 42969.91 47941.57 2018-05-28 04:31:59.000 148 21257.88 279.10 42969.88 47941.54 2018-05-28 04:32:00.000 148 21257.84 279.06 42969.91 47941.62 2018-05-28 04:32:01.000 148 21257.87 278.96 42969.99 47941.59 2018-05-28 04:32:02.000 148 21257.86 278.92 42970.02 47941.65 2018-05-28 04:32:03.000 148 21257.87 278.92 42969.97 47941.68 2018-05-28 04:32:04.000 148 21257.95 278.91 42970.00 47941.66 2018-05-28 04:32:05.000 148 21257.90 278.90 42969.99 47941.71 2018-05-28 04:32:06.000 148 21257.96 278.91 42970.04 47941.72 2018-05-28 04:32:07.000 148 21257.97 278.91 42970.11 47941.68 2018-05-28 04:32:08.000 148 21257.92 278.91 42970.04 47941.71 2018-05-28 04:32:09.000 148 21257.89 278.92 42970.07 47941.71 2018-05-28 04:32:10.000 148 21257.89 278.92 42970.06 47941.69 2018-05-28 04:32:11.000 148 21257.92 278.96 42970.08 47941.77 2018-05-28 04:32:12.000 148 21257.94 278.93 42970.08 47941.70 2018-05-28 04:32:13.000 148 21257.91 278.92 42970.07 47941.73 2018-05-28 04:32:14.000 148 21257.91 278.88 42969.93 47941.73 2018-05-28 04:32:15.000 148 21257.93 278.86 42969.97 47941.70 2018-05-28 04:32:16.000 148 21257.94 278.85 42969.98 47941.69 2018-05-28 04:32:17.000 148 21257.94 278.85 42970.03 47941.72 2018-05-28 04:32:18.000 148 21257.92 278.78 42970.04 47941.68 2018-05-28 04:32:19.000 148 21257.87 278.82 42969.96 47941.67 2018-05-28 04:32:20.000 148 21257.88 278.82 42969.99 47941.69 2018-05-28 04:32:21.000 148 21257.89 278.75 42970.04 47941.65 2018-05-28 04:32:22.000 148 21257.84 278.67 42970.02 47941.68 2018-05-28 04:32:23.000 148 21257.85 278.69 42970.05 47941.65 2018-05-28 04:32:24.000 148 21257.80 278.70 42970.02 47941.63 2018-05-28 04:32:25.000 148 21257.75 278.61 42969.96 47941.65 2018-05-28 04:32:26.000 148 21257.79 278.65 42969.95 47941.63 2018-05-28 04:32:27.000 148 21257.76 278.64 42970.05 47941.64 2018-05-28 04:32:28.000 148 21257.82 278.70 42970.04 47941.67 2018-05-28 04:32:29.000 148 21257.80 278.72 42970.00 47941.62 2018-05-28 04:32:30.000 148 21257.86 278.66 42969.93 47941.61 2018-05-28 04:32:31.000 148 21257.89 278.62 42969.88 47941.56 2018-05-28 04:32:32.000 148 21257.83 278.61 42969.89 47941.65 2018-05-28 04:32:33.000 148 21257.83 278.60 42969.88 47941.58 2018-05-28 04:32:34.000 148 21257.86 278.68 42969.88 47941.59 2018-05-28 04:32:35.000 148 21257.84 278.74 42969.88 47941.59 2018-05-28 04:32:36.000 148 21257.84 278.69 42969.87 47941.54 2018-05-28 04:32:37.000 148 21257.83 278.70 42969.88 47941.49 2018-05-28 04:32:38.000 148 21257.78 278.72 42969.90 47941.49 2018-05-28 04:32:39.000 148 21257.73 278.66 42969.88 47941.46 2018-05-28 04:32:40.000 148 21257.77 278.64 42969.86 47941.45 2018-05-28 04:32:41.000 148 21257.78 278.65 42969.83 47941.46 2018-05-28 04:32:42.000 148 21257.73 278.72 42969.84 47941.47 2018-05-28 04:32:43.000 148 21257.71 278.73 42969.81 47941.49 2018-05-28 04:32:44.000 148 21257.70 278.63 42969.80 47941.45 2018-05-28 04:32:45.000 148 21257.81 278.66 42969.87 47941.46 2018-05-28 04:32:46.000 148 21257.77 278.64 42969.88 47941.46 2018-05-28 04:32:47.000 148 21257.76 278.53 42969.91 47941.43 2018-05-28 04:32:48.000 148 21257.74 278.50 42969.88 47941.46 2018-05-28 04:32:49.000 148 21257.76 278.49 42969.93 47941.47 2018-05-28 04:32:50.000 148 21257.77 278.47 42969.90 47941.51 2018-05-28 04:32:51.000 148 21257.78 278.53 42969.93 47941.55 2018-05-28 04:32:52.000 148 21257.78 278.49 42969.94 47941.50 2018-05-28 04:32:53.000 148 21257.75 278.51 42969.98 47941.56 2018-05-28 04:32:54.000 148 21257.69 278.48 42969.99 47941.52 2018-05-28 04:32:55.000 148 21257.74 278.47 42970.00 47941.59 2018-05-28 04:32:56.000 148 21257.78 278.37 42970.00 47941.56 2018-05-28 04:32:57.000 148 21257.70 278.31 42969.99 47941.59 2018-05-28 04:32:58.000 148 21257.74 278.30 42970.05 47941.61 2018-05-28 04:32:59.000 148 21257.74 278.21 42970.07 47941.60 2018-05-28 04:33:00.000 148 21257.73 278.23 42970.12 47941.65 2018-05-28 04:33:01.000 148 21257.74 278.30 42970.14 47941.67 2018-05-28 04:33:02.000 148 21257.67 278.32 42970.16 47941.68 2018-05-28 04:33:03.000 148 21257.71 278.31 42970.08 47941.70 2018-05-28 04:33:04.000 148 21257.73 278.31 42970.10 47941.63 2018-05-28 04:33:05.000 148 21257.74 278.32 42970.10 47941.70 2018-05-28 04:33:06.000 148 21257.78 278.27 42970.16 47941.67 2018-05-28 04:33:07.000 148 21257.73 278.21 42970.14 47941.66 2018-05-28 04:33:08.000 148 21257.73 278.15 42970.20 47941.75 2018-05-28 04:33:09.000 148 21257.71 278.16 42970.22 47941.75 2018-05-28 04:33:10.000 148 21257.71 278.21 42970.16 47941.72 2018-05-28 04:33:11.000 148 21257.64 278.24 42970.16 47941.71 2018-05-28 04:33:12.000 148 21257.60 278.27 42970.16 47941.65 2018-05-28 04:33:13.000 148 21257.64 278.30 42970.12 47941.61 2018-05-28 04:33:14.000 148 21257.69 278.30 42970.03 47941.60 2018-05-28 04:33:15.000 148 21257.66 278.26 42970.03 47941.63 2018-05-28 04:33:16.000 148 21257.63 278.24 42970.04 47941.61 2018-05-28 04:33:17.000 148 21257.61 278.21 42970.07 47941.63 2018-05-28 04:33:18.000 148 21257.65 278.20 42970.08 47941.64 2018-05-28 04:33:19.000 148 21257.62 278.18 42970.08 47941.57 2018-05-28 04:33:20.000 148 21257.56 278.10 42969.99 47941.58 2018-05-28 04:33:21.000 148 21257.62 278.15 42970.00 47941.60 2018-05-28 04:33:22.000 148 21257.65 278.18 42970.07 47941.61 2018-05-28 04:33:23.000 148 21257.64 278.24 42970.02 47941.55 2018-05-28 04:33:24.000 148 21257.66 278.30 42970.02 47941.48 2018-05-28 04:33:25.000 148 21257.69 278.37 42969.97 47941.57 2018-05-28 04:33:26.000 148 21257.66 278.31 42969.98 47941.50 2018-05-28 04:33:27.000 148 21257.60 278.36 42969.93 47941.51 2018-05-28 04:33:28.000 148 21257.59 278.41 42969.96 47941.48 2018-05-28 04:33:29.000 148 21257.60 278.39 42969.91 47941.41 2018-05-28 04:33:30.000 148 21257.58 278.37 42969.87 47941.45 2018-05-28 04:33:31.000 148 21257.60 278.34 42969.89 47941.44 2018-05-28 04:33:32.000 148 21257.62 278.27 42969.91 47941.46 2018-05-28 04:33:33.000 148 21257.64 278.27 42969.94 47941.44 2018-05-28 04:33:34.000 148 21257.60 278.24 42969.98 47941.44 2018-05-28 04:33:35.000 148 21257.60 278.20 42969.97 47941.45 2018-05-28 04:33:36.000 148 21257.63 278.15 42970.00 47941.49 2018-05-28 04:33:37.000 148 21257.56 278.28 42969.93 47941.48 2018-05-28 04:33:38.000 148 21257.55 278.28 42969.89 47941.44 2018-05-28 04:33:39.000 148 21257.55 278.20 42969.87 47941.42 2018-05-28 04:33:40.000 148 21257.51 278.19 42969.84 47941.39 2018-05-28 04:33:41.000 148 21257.50 278.30 42969.80 47941.35 2018-05-28 04:33:42.000 148 21257.51 278.35 42969.76 47941.37 2018-05-28 04:33:43.000 148 21257.50 278.25 42969.82 47941.32 2018-05-28 04:33:44.000 148 21257.54 278.24 42969.80 47941.36 2018-05-28 04:33:45.000 148 21257.54 278.31 42969.81 47941.36 2018-05-28 04:33:46.000 148 21257.50 278.29 42969.88 47941.37 2018-05-28 04:33:47.000 148 21257.51 278.19 42969.87 47941.41 2018-05-28 04:33:48.000 148 21257.54 278.10 42969.87 47941.35 2018-05-28 04:33:49.000 148 21257.57 278.09 42969.98 47941.41 2018-05-28 04:33:50.000 148 21257.54 278.14 42969.97 47941.43 2018-05-28 04:33:51.000 148 21257.51 278.18 42969.97 47941.44 2018-05-28 04:33:52.000 148 21257.54 278.17 42969.94 47941.45 2018-05-28 04:33:53.000 148 21257.54 278.18 42969.96 47941.42 2018-05-28 04:33:54.000 148 21257.57 278.20 42969.94 47941.43 2018-05-28 04:33:55.000 148 21257.50 278.18 42969.93 47941.45 2018-05-28 04:33:56.000 148 21257.50 278.29 42969.91 47941.40 2018-05-28 04:33:57.000 148 21257.48 278.30 42969.85 47941.40 2018-05-28 04:33:58.000 148 21257.47 278.34 42969.88 47941.42 2018-05-28 04:33:59.000 148 21257.46 278.31 42969.92 47941.37 2018-05-28 04:34:00.000 148 21257.41 278.26 42969.91 47941.43 2018-05-28 04:34:01.000 148 21257.43 278.27 42969.89 47941.39 2018-05-28 04:34:02.000 148 21257.43 278.33 42969.88 47941.35 2018-05-28 04:34:03.000 148 21257.38 278.36 42969.89 47941.35 2018-05-28 04:34:04.000 148 21257.38 278.39 42969.88 47941.31 2018-05-28 04:34:05.000 148 21257.43 278.47 42969.87 47941.26 2018-05-28 04:34:06.000 148 21257.37 278.43 42969.88 47941.29 2018-05-28 04:34:07.000 148 21257.39 278.40 42969.88 47941.25 2018-05-28 04:34:08.000 148 21257.39 278.37 42969.86 47941.30 2018-05-28 04:34:09.000 148 21257.41 278.39 42969.87 47941.26 2018-05-28 04:34:10.000 148 21257.39 278.42 42969.84 47941.24 2018-05-28 04:34:11.000 148 21257.45 278.38 42969.87 47941.31 2018-05-28 04:34:12.000 148 21257.52 278.37 42969.93 47941.34 2018-05-28 04:34:13.000 148 21257.52 278.38 42969.91 47941.30 2018-05-28 04:34:14.000 148 21257.54 278.36 42969.91 47941.33 2018-05-28 04:34:15.000 148 21257.53 278.35 42969.97 47941.35 2018-05-28 04:34:16.000 148 21257.52 278.45 42969.88 47941.37 2018-05-28 04:34:17.000 148 21257.54 278.50 42969.86 47941.40 2018-05-28 04:34:18.000 148 21257.54 278.51 42969.88 47941.30 2018-05-28 04:34:19.000 148 21257.49 278.52 42969.90 47941.37 2018-05-28 04:34:20.000 148 21257.46 278.58 42969.87 47941.35 2018-05-28 04:34:21.000 148 21257.41 278.67 42969.84 47941.28 2018-05-28 04:34:22.000 148 21257.40 278.67 42969.81 47941.20 2018-05-28 04:34:23.000 148 21257.36 278.71 42969.74 47941.17 2018-05-28 04:34:24.000 148 21257.36 278.73 42969.70 47941.16 2018-05-28 04:34:25.000 148 21257.34 278.79 42969.63 47941.06 2018-05-28 04:34:26.000 148 21257.39 278.68 42969.62 47941.10 2018-05-28 04:34:27.000 148 21257.35 278.70 42969.61 47941.07 2018-05-28 04:34:28.000 148 21257.32 278.76 42969.61 47941.07 2018-05-28 04:34:29.000 148 21257.36 278.68 42969.60 47941.10 2018-05-28 04:34:30.000 148 21257.39 278.73 42969.64 47941.05 2018-05-28 04:34:31.000 148 21257.34 278.66 42969.72 47941.07 2018-05-28 04:34:32.000 148 21257.39 278.62 42969.73 47941.16 2018-05-28 04:34:33.000 148 21257.36 278.63 42969.78 47941.13 2018-05-28 04:34:34.000 148 21257.31 278.59 42969.79 47941.18 2018-05-28 04:34:35.000 148 21257.31 278.65 42969.82 47941.17 2018-05-28 04:34:36.000 148 21257.33 278.63 42969.82 47941.21 2018-05-28 04:34:37.000 148 21257.37 278.61 42969.80 47941.19 2018-05-28 04:34:38.000 148 21257.38 278.61 42969.79 47941.25 2018-05-28 04:34:39.000 148 21257.32 278.59 42969.88 47941.23 2018-05-28 04:34:40.000 148 21257.31 278.63 42969.86 47941.26 2018-05-28 04:34:41.000 148 21257.29 278.69 42969.87 47941.21 2018-05-28 04:34:42.000 148 21257.34 278.75 42969.82 47941.24 2018-05-28 04:34:43.000 148 21257.31 278.80 42969.85 47941.23 2018-05-28 04:34:44.000 148 21257.32 278.75 42969.78 47941.18 2018-05-28 04:34:45.000 148 21257.27 278.76 42969.71 47941.15 2018-05-28 04:34:46.000 148 21257.32 278.78 42969.72 47941.12 2018-05-28 04:34:47.000 148 21257.24 278.76 42969.71 47941.09 2018-05-28 04:34:48.000 148 21257.25 278.75 42969.69 47941.11 2018-05-28 04:34:49.000 148 21257.27 278.84 42969.71 47941.08 2018-05-28 04:34:50.000 148 21257.25 278.86 42969.74 47941.12 2018-05-28 04:34:51.000 148 21257.23 278.86 42969.75 47941.12 2018-05-28 04:34:52.000 148 21257.22 278.87 42969.72 47941.11 2018-05-28 04:34:53.000 148 21257.19 278.84 42969.74 47941.14 2018-05-28 04:34:54.000 148 21257.21 278.81 42969.71 47941.09 2018-05-28 04:34:55.000 148 21257.19 278.77 42969.74 47941.08 2018-05-28 04:34:56.000 148 21257.22 278.71 42969.74 47941.15 2018-05-28 04:34:57.000 148 21257.20 278.78 42969.77 47941.13 2018-05-28 04:34:58.000 148 21257.22 278.75 42969.76 47941.18 2018-05-28 04:34:59.000 148 21257.28 278.73 42969.80 47941.16 2018-05-28 04:35:00.000 148 21257.27 278.81 42969.78 47941.15 2018-05-28 04:35:01.000 148 21257.24 278.80 42969.76 47941.15 2018-05-28 04:35:02.000 148 21257.17 278.91 42969.74 47941.12 2018-05-28 04:35:03.000 148 21257.07 278.88 42969.68 47941.10 2018-05-28 04:35:04.000 148 21257.07 278.88 42969.69 47941.06 2018-05-28 04:35:05.000 148 21257.17 278.89 42969.67 47941.03 2018-05-28 04:35:06.000 148 21257.09 278.89 42969.70 47941.07 2018-05-28 04:35:07.000 148 21257.03 278.90 42969.65 47941.03 2018-05-28 04:35:08.000 148 21257.13 278.89 42969.67 47941.02 2018-05-28 04:35:09.000 148 21257.10 278.92 42969.63 47941.04 2018-05-28 04:35:10.000 148 21257.06 279.07 42969.59 47940.99 2018-05-28 04:35:11.000 148 21257.01 279.12 42969.57 47940.91 2018-05-28 04:35:12.000 148 21257.06 279.14 42969.49 47940.91 2018-05-28 04:35:13.000 148 21257.06 279.11 42969.50 47940.80 2018-05-28 04:35:14.000 148 21257.09 279.16 42969.53 47940.77 2018-05-28 04:35:15.000 148 21257.14 279.18 42969.53 47940.86 2018-05-28 04:35:16.000 148 21257.13 279.11 42969.51 47940.80 2018-05-28 04:35:17.000 148 21257.10 279.09 42969.42 47940.85 2018-05-28 04:35:18.000 148 21257.16 279.11 42969.46 47940.84 2018-05-28 04:35:19.000 148 21257.19 279.14 42969.45 47940.82 2018-05-28 04:35:20.000 148 21257.20 279.25 42969.42 47940.86 2018-05-28 04:35:21.000 148 21257.18 279.29 42969.32 47940.82 2018-05-28 04:35:22.000 148 21257.16 279.26 42969.38 47940.82 2018-05-28 04:35:23.000 148 21257.04 279.26 42969.40 47940.80 2018-05-28 04:35:24.000 148 21257.09 279.29 42969.43 47940.77 2018-05-28 04:35:25.000 148 21257.12 279.26 42969.40 47940.75 2018-05-28 04:35:26.000 148 21257.14 279.27 42969.40 47940.81 2018-05-28 04:35:27.000 148 21257.09 279.25 42969.36 47940.78 2018-05-28 04:35:28.000 148 21257.09 279.29 42969.42 47940.78 2018-05-28 04:35:29.000 148 21257.09 279.24 42969.46 47940.76 2018-05-28 04:35:30.000 148 21257.07 279.32 42969.46 47940.73 2018-05-28 04:35:31.000 148 21257.10 279.33 42969.43 47940.74 2018-05-28 04:35:32.000 148 21257.08 279.30 42969.46 47940.79 2018-05-28 04:35:33.000 148 21257.04 279.31 42969.43 47940.77 2018-05-28 04:35:34.000 148 21257.04 279.34 42969.42 47940.75 2018-05-28 04:35:35.000 148 21257.06 279.35 42969.40 47940.79 2018-05-28 04:35:36.000 148 21257.02 279.43 42969.38 47940.75 2018-05-28 04:35:37.000 148 21257.07 279.43 42969.41 47940.74 2018-05-28 04:35:38.000 148 21257.08 279.43 42969.41 47940.77 2018-05-28 04:35:39.000 148 21257.09 279.42 42969.40 47940.74 2018-05-28 04:35:40.000 148 21257.02 279.36 42969.44 47940.75 2018-05-28 04:35:41.000 148 21256.99 279.29 42969.44 47940.82 2018-05-28 04:35:42.000 148 21257.06 279.33 42969.42 47940.82 2018-05-28 04:35:43.000 148 21257.00 279.30 42969.47 47940.84 2018-05-28 04:35:44.000 148 21257.05 279.26 42969.49 47940.88 2018-05-28 04:35:45.000 148 21257.12 279.22 42969.53 47940.89 2018-05-28 04:35:46.000 148 21257.12 279.15 42969.59 47940.89 2018-05-28 04:35:47.000 148 21257.08 279.19 42969.66 47940.92 2018-05-28 04:35:48.000 148 21257.11 279.16 42969.61 47940.94 2018-05-28 04:35:49.000 148 21257.07 279.25 42969.59 47940.97 2018-05-28 04:35:50.000 148 21257.04 279.22 42969.64 47940.95 2018-05-28 04:35:51.000 148 21257.06 279.21 42969.65 47940.92 2018-05-28 04:35:52.000 148 21257.00 279.22 42969.59 47940.98 2018-05-28 04:35:53.000 148 21257.04 279.23 42969.67 47940.94 2018-05-28 04:35:54.000 148 21257.04 279.29 42969.65 47940.98 2018-05-28 04:35:55.000 148 21257.02 279.27 42969.61 47940.97 2018-05-28 04:35:56.000 148 21257.06 279.23 42969.64 47941.00 2018-05-28 04:35:57.000 148 21257.05 279.27 42969.68 47941.04 2018-05-28 04:35:58.000 148 21256.99 279.22 42969.72 47941.01 2018-05-28 04:35:59.000 148 21257.02 279.27 42969.78 47941.03 2018-05-28 04:36:00.000 148 21257.06 279.30 42969.76 47941.00 2018-05-28 04:36:01.000 148 21256.99 279.19 42969.78 47941.09 2018-05-28 04:36:02.000 148 21257.06 279.21 42969.75 47941.11 2018-05-28 04:36:03.000 148 21257.04 279.29 42969.79 47941.06 2018-05-28 04:36:04.000 148 21257.06 279.26 42969.77 47941.09 2018-05-28 04:36:05.000 148 21257.04 279.27 42969.73 47941.09 2018-05-28 04:36:06.000 148 21257.02 279.25 42969.79 47941.08 2018-05-28 04:36:07.000 148 21257.05 279.26 42969.78 47941.06 2018-05-28 04:36:08.000 148 21257.08 279.22 42969.80 47941.11 2018-05-28 04:36:09.000 148 21257.08 279.26 42969.83 47941.11 2018-05-28 04:36:10.000 148 21257.04 279.31 42969.85 47941.12 2018-05-28 04:36:11.000 148 21257.08 279.34 42969.83 47941.10 2018-05-28 04:36:12.000 148 21257.02 279.35 42969.77 47941.17 2018-05-28 04:36:13.000 148 21257.01 279.38 42969.77 47941.08 2018-05-28 04:36:14.000 148 21256.95 279.45 42969.78 47941.10 2018-05-28 04:36:15.000 148 21256.95 279.42 42969.84 47941.05 2018-05-28 04:36:16.000 148 21257.01 279.44 42969.83 47941.07 2018-05-28 04:36:17.000 148 21257.04 279.54 42969.83 47941.08 2018-05-28 04:36:18.000 148 21257.06 279.54 42969.77 47941.11 2018-05-28 04:36:19.000 148 21257.07 279.58 42969.79 47941.07 2018-05-28 04:36:20.000 148 21257.10 279.63 42969.73 47941.08 2018-05-28 04:36:21.000 148 21257.10 279.54 42969.73 47941.13 2018-05-28 04:36:22.000 148 21257.06 279.59 42969.75 47941.11 2018-05-28 04:36:23.000 148 21257.03 279.58 42969.78 47941.10 2018-05-28 04:36:24.000 148 21257.04 279.63 42969.78 47941.10 2018-05-28 04:36:25.000 148 21257.06 279.70 42969.80 47941.12 2018-05-28 04:36:26.000 148 21257.09 279.73 42969.74 47941.13 2018-05-28 04:36:27.000 148 21257.10 279.74 42969.69 47941.09 2018-05-28 04:36:28.000 148 21257.06 279.82 42969.72 47941.06 2018-05-28 04:36:29.000 148 21257.03 279.85 42969.70 47941.07 2018-05-28 04:36:30.000 148 21257.07 279.80 42969.70 47941.01 2018-05-28 04:36:31.000 148 21257.03 279.91 42969.70 47941.00 2018-05-28 04:36:32.000 148 21256.98 279.91 42969.68 47941.01 2018-05-28 04:36:33.000 148 21256.95 279.94 42969.62 47940.95 2018-05-28 04:36:34.000 148 21256.91 280.03 42969.58 47940.91 2018-05-28 04:36:35.000 148 21256.91 280.01 42969.64 47940.97 2018-05-28 04:36:36.000 148 21256.88 279.98 42969.61 47940.92 2018-05-28 04:36:37.000 148 21256.86 280.01 42969.62 47940.87 2018-05-28 04:36:38.000 148 21256.85 279.97 42969.65 47940.95 2018-05-28 04:36:39.000 148 21256.87 279.99 42969.64 47940.92 2018-05-28 04:36:40.000 148 21256.87 280.05 42969.59 47940.90 2018-05-28 04:36:41.000 148 21256.92 280.13 42969.60 47940.86 2018-05-28 04:36:42.000 148 21256.84 280.20 42969.59 47940.84 2018-05-28 04:36:43.000 148 21256.84 280.19 42969.58 47940.75 2018-05-28 04:36:44.000 148 21256.86 280.30 42969.53 47940.74 2018-05-28 04:36:45.000 148 21256.85 280.20 42969.43 47940.75 2018-05-28 04:36:46.000 148 21256.77 280.21 42969.38 47940.71 2018-05-28 04:36:47.000 148 21256.79 280.19 42969.37 47940.71 2018-05-28 04:36:48.000 148 21256.80 280.20 42969.40 47940.68 2018-05-28 04:36:49.000 148 21256.75 280.24 42969.40 47940.66 2018-05-28 04:36:50.000 148 21256.77 280.29 42969.46 47940.69 2018-05-28 04:36:51.000 148 21256.72 280.29 42969.39 47940.67 2018-05-28 04:36:52.000 148 21256.71 280.40 42969.38 47940.67 2018-05-28 04:36:53.000 148 21256.74 280.47 42969.38 47940.67 2018-05-28 04:36:54.000 148 21256.74 280.52 42969.38 47940.65 2018-05-28 04:36:55.000 148 21256.69 280.58 42969.34 47940.58 2018-05-28 04:36:56.000 148 21256.67 280.68 42969.26 47940.53 2018-05-28 04:36:57.000 148 21256.68 280.60 42969.18 47940.48 2018-05-28 04:36:58.000 148 21256.60 280.62 42969.20 47940.47 2018-05-28 04:36:59.000 148 21256.62 280.66 42969.15 47940.40 2018-05-28 04:37:00.000 148 21256.64 280.58 42969.15 47940.45 2018-05-28 04:37:01.000 148 21256.60 280.61 42969.15 47940.38 2018-05-28 04:37:02.000 148 21256.56 280.64 42969.18 47940.44 2018-05-28 04:37:03.000 148 21256.66 280.62 42969.20 47940.45 2018-05-28 04:37:04.000 148 21256.68 280.66 42969.24 47940.45 2018-05-28 04:37:05.000 148 21256.67 280.68 42969.27 47940.47 2018-05-28 04:37:06.000 148 21256.69 280.72 42969.30 47940.45 2018-05-28 04:37:07.000 148 21256.77 280.80 42969.26 47940.47 2018-05-28 04:37:08.000 148 21256.76 280.79 42969.21 47940.43 2018-05-28 04:37:09.000 148 21256.69 280.76 42969.20 47940.44 2018-05-28 04:37:10.000 148 21256.69 280.77 42969.20 47940.44 2018-05-28 04:37:11.000 148 21256.68 280.81 42969.13 47940.44 2018-05-28 04:37:12.000 148 21256.69 280.82 42969.21 47940.43 2018-05-28 04:37:13.000 148 21256.71 280.76 42969.21 47940.40 2018-05-28 04:37:14.000 148 21256.73 280.85 42969.18 47940.44 2018-05-28 04:37:15.000 148 21256.74 280.80 42969.23 47940.41 2018-05-28 04:37:16.000 148 21256.76 280.79 42969.26 47940.45 2018-05-28 04:37:17.000 148 21256.70 280.80 42969.29 47940.47 2018-05-28 04:37:18.000 148 21256.71 280.83 42969.28 47940.51 2018-05-28 04:37:19.000 148 21256.72 280.81 42969.30 47940.58 2018-05-28 04:37:20.000 148 21256.67 280.83 42969.32 47940.53 2018-05-28 04:37:21.000 148 21256.68 280.78 42969.33 47940.55 2018-05-28 04:37:22.000 148 21256.69 280.83 42969.34 47940.58 2018-05-28 04:37:23.000 148 21256.67 280.86 42969.32 47940.52 2018-05-28 04:37:24.000 148 21256.72 280.92 42969.35 47940.59 2018-05-28 04:37:25.000 148 21256.79 280.95 42969.34 47940.62 2018-05-28 04:37:26.000 148 21256.74 280.92 42969.34 47940.62 2018-05-28 04:37:27.000 148 21256.75 280.93 42969.35 47940.61 2018-05-28 04:37:28.000 148 21256.71 280.94 42969.42 47940.63 2018-05-28 04:37:29.000 148 21256.78 281.00 42969.36 47940.61 2018-05-28 04:37:30.000 148 21256.75 281.02 42969.44 47940.63 2018-05-28 04:37:31.000 148 21256.70 280.98 42969.45 47940.60 2018-05-28 04:37:32.000 148 21256.67 280.98 42969.46 47940.65 2018-05-28 04:37:33.000 148 21256.67 281.02 42969.46 47940.66 2018-05-28 04:37:34.000 148 21256.74 280.99 42969.43 47940.63 2018-05-28 04:37:35.000 148 21256.78 280.98 42969.48 47940.66 2018-05-28 04:37:36.000 148 21256.78 280.90 42969.45 47940.70 2018-05-28 04:37:37.000 148 21256.80 280.89 42969.47 47940.70 2018-05-28 04:37:38.000 148 21256.79 280.87 42969.55 47940.73 2018-05-28 04:37:39.000 148 21256.82 280.81 42969.57 47940.77 2018-05-28 04:37:40.000 148 21256.92 280.81 42969.65 47940.87 2018-05-28 04:37:41.000 148 21256.89 280.81 42969.67 47940.88 2018-05-28 04:37:42.000 148 21256.87 280.84 42969.67 47940.89 2018-05-28 04:37:43.000 148 21256.81 280.82 42969.78 47940.93 2018-05-28 04:37:44.000 148 21256.82 280.83 42969.72 47941.02 2018-05-28 04:37:45.000 148 21256.84 280.86 42969.79 47941.02 2018-05-28 04:37:46.000 148 21256.87 280.80 42969.79 47941.01 2018-05-28 04:37:47.000 148 21256.87 280.75 42969.83 47941.06 2018-05-28 04:37:48.000 148 21256.91 280.82 42969.81 47941.05 2018-05-28 04:37:49.000 148 21256.91 280.81 42969.81 47941.03 2018-05-28 04:37:50.000 148 21256.93 280.85 42969.88 47941.08 2018-05-28 04:37:51.000 148 21256.95 280.79 42969.85 47941.06 2018-05-28 04:37:52.000 148 21256.96 280.78 42969.83 47941.08 2018-05-28 04:37:53.000 148 21256.99 280.76 42969.81 47941.12 2018-05-28 04:37:54.000 148 21257.01 280.76 42969.83 47941.13 2018-05-28 04:37:55.000 148 21257.06 280.75 42969.87 47941.12 2018-05-28 04:37:56.000 148 21257.02 280.74 42969.85 47941.15 2018-05-28 04:37:57.000 148 21257.07 280.68 42969.88 47941.20 2018-05-28 04:37:58.000 148 21257.10 280.70 42969.88 47941.21 2018-05-28 04:37:59.000 148 21257.09 280.69 42969.86 47941.19 2018-05-28 04:38:00.000 148 21257.07 280.73 42969.89 47941.21 2018-05-28 04:38:01.000 148 21257.07 280.74 42969.91 47941.24 2018-05-28 04:38:02.000 148 21257.07 280.75 42969.93 47941.23 2018-05-28 04:38:03.000 148 21257.09 280.78 42969.94 47941.21 2018-05-28 04:38:04.000 148 21257.11 280.73 42969.98 47941.23 2018-05-28 04:38:05.000 148 21257.15 280.71 42969.91 47941.22 2018-05-28 04:38:06.000 148 21257.07 280.65 42969.94 47941.25 2018-05-28 04:38:07.000 148 21257.12 280.71 42969.93 47941.24 2018-05-28 04:38:08.000 148 21257.13 280.71 42969.94 47941.26 2018-05-28 04:38:09.000 148 21257.06 280.70 42969.97 47941.26 2018-05-28 04:38:10.000 148 21257.04 280.67 42969.97 47941.22 2018-05-28 04:38:11.000 148 21257.10 280.60 42969.97 47941.32 2018-05-28 04:38:12.000 148 21257.08 280.60 42970.00 47941.27 2018-05-28 04:38:13.000 148 21257.03 280.61 42970.04 47941.31 2018-05-28 04:38:14.000 148 21257.12 280.56 42970.06 47941.32 2018-05-28 04:38:15.000 148 21257.09 280.58 42969.98 47941.36 2018-05-28 04:38:16.000 148 21257.00 280.55 42970.02 47941.33 2018-05-28 04:38:17.000 148 21256.96 280.54 42970.05 47941.32 2018-05-28 04:38:18.000 148 21256.97 280.56 42970.03 47941.29 2018-05-28 04:38:19.000 148 21256.88 280.66 42969.98 47941.26 2018-05-28 04:38:20.000 148 21256.91 280.71 42969.90 47941.26 2018-05-28 04:38:21.000 148 21256.86 280.82 42969.85 47941.18 2018-05-28 04:38:22.000 148 21256.87 280.88 42969.74 47941.11 2018-05-28 04:38:23.000 148 21256.89 280.94 42969.75 47941.04 2018-05-28 04:38:24.000 148 21256.82 280.93 42969.68 47940.99 2018-05-28 04:38:25.000 148 21256.82 280.90 42969.65 47940.95 2018-05-28 04:38:26.000 148 21256.82 280.86 42969.65 47940.93 2018-05-28 04:38:27.000 148 21256.83 280.91 42969.67 47940.92 2018-05-28 04:38:28.000 148 21256.81 280.92 42969.66 47940.86 2018-05-28 04:38:29.000 148 21256.88 280.90 42969.59 47940.85 2018-05-28 04:38:30.000 148 21256.85 280.87 42969.63 47940.86 2018-05-28 04:38:31.000 148 21256.86 280.86 42969.61 47940.85 2018-05-28 04:38:32.000 148 21256.91 280.86 42969.55 47940.85 2018-05-28 04:38:33.000 148 21256.87 280.90 42969.55 47940.85 2018-05-28 04:38:34.000 148 21256.84 280.89 42969.49 47940.81 2018-05-28 04:38:35.000 148 21256.84 280.92 42969.49 47940.82 2018-05-28 04:38:36.000 148 21256.86 280.98 42969.49 47940.80 2018-05-28 04:38:37.000 148 21256.80 280.93 42969.46 47940.74 2018-05-28 04:38:38.000 148 21256.80 280.95 42969.43 47940.80 2018-05-28 04:38:39.000 148 21256.83 280.92 42969.44 47940.71 2018-05-28 04:38:40.000 148 21256.84 281.02 42969.36 47940.72 2018-05-28 04:38:41.000 148 21256.89 281.10 42969.43 47940.76 2018-05-28 04:38:42.000 148 21256.91 281.07 42969.44 47940.71 2018-05-28 04:38:43.000 148 21256.92 281.06 42969.36 47940.69 2018-05-28 04:38:44.000 148 21256.88 281.05 42969.38 47940.72 2018-05-28 04:38:45.000 148 21256.89 280.97 42969.36 47940.68 2018-05-28 04:38:46.000 148 21256.86 280.95 42969.38 47940.69 2018-05-28 04:38:47.000 148 21256.86 280.94 42969.34 47940.65 2018-05-28 04:38:48.000 148 21256.90 280.99 42969.34 47940.69 2018-05-28 04:38:49.000 148 21256.95 281.06 42969.33 47940.68 2018-05-28 04:38:50.000 148 21256.93 281.05 42969.37 47940.60 2018-05-28 04:38:51.000 148 21256.97 281.04 42969.37 47940.67 2018-05-28 04:38:52.000 148 21256.94 281.02 42969.39 47940.67 2018-05-28 04:38:53.000 148 21256.91 281.01 42969.41 47940.68 2018-05-28 04:38:54.000 148 21256.93 280.99 42969.42 47940.71 2018-05-28 04:38:55.000 148 21256.95 280.96 42969.42 47940.74 2018-05-28 04:38:56.000 148 21256.91 280.94 42969.44 47940.77 2018-05-28 04:38:57.000 148 21256.93 280.95 42969.40 47940.74 2018-05-28 04:38:58.000 148 21256.96 280.97 42969.40 47940.74 2018-05-28 04:38:59.000 148 21256.88 280.90 42969.34 47940.73 2018-05-28 04:39:00.000 148 21256.85 280.79 42969.38 47940.74 2018-05-28 04:39:01.000 148 21256.89 280.74 42969.42 47940.73 2018-05-28 04:39:02.000 148 21256.91 280.81 42969.47 47940.76 2018-05-28 04:39:03.000 148 21256.93 280.70 42969.50 47940.75 2018-05-28 04:39:04.000 148 21256.85 280.73 42969.47 47940.77 2018-05-28 04:39:05.000 148 21256.85 280.73 42969.47 47940.78 2018-05-28 04:39:06.000 148 21256.90 280.70 42969.45 47940.78 2018-05-28 04:39:07.000 148 21256.89 280.65 42969.48 47940.76 2018-05-28 04:39:08.000 148 21256.92 280.68 42969.46 47940.79 2018-05-28 04:39:09.000 148 21256.94 280.70 42969.48 47940.74 2018-05-28 04:39:10.000 148 21256.86 280.62 42969.46 47940.80 2018-05-28 04:39:11.000 148 21256.86 280.54 42969.51 47940.76 2018-05-28 04:39:12.000 148 21256.89 280.48 42969.52 47940.81 2018-05-28 04:39:13.000 148 21256.92 280.55 42969.53 47940.84 2018-05-28 04:39:14.000 148 21256.88 280.55 42969.56 47940.84 2018-05-28 04:39:15.000 148 21256.86 280.53 42969.53 47940.83 2018-05-28 04:39:16.000 148 21256.88 280.49 42969.52 47940.84 2018-05-28 04:39:17.000 148 21256.89 280.47 42969.52 47940.80 2018-05-28 04:39:18.000 148 21256.84 280.42 42969.57 47940.83 2018-05-28 04:39:19.000 148 21256.83 280.43 42969.49 47940.84 2018-05-28 04:39:20.000 148 21256.83 280.45 42969.57 47940.80 2018-05-28 04:39:21.000 148 21256.85 280.46 42969.57 47940.85 2018-05-28 04:39:22.000 148 21256.88 280.45 42969.55 47940.81 2018-05-28 04:39:23.000 148 21256.89 280.46 42969.57 47940.83 2018-05-28 04:39:24.000 148 21256.88 280.42 42969.59 47940.83 2018-05-28 04:39:25.000 148 21256.93 280.37 42969.67 47940.91 2018-05-28 04:39:26.000 148 21256.97 280.36 42969.68 47940.93 2018-05-28 04:39:27.000 148 21257.00 280.34 42969.67 47941.01 2018-05-28 04:39:28.000 148 21257.08 280.33 42969.66 47941.06 2018-05-28 04:39:29.000 148 21257.05 280.32 42969.70 47941.11 2018-05-28 04:39:30.000 148 21257.07 280.30 42969.78 47941.14 2018-05-28 04:39:31.000 148 21257.07 280.37 42969.80 47941.13 2018-05-28 04:39:32.000 148 21257.11 280.42 42969.80 47941.19 2018-05-28 04:39:33.000 148 21257.13 280.43 42969.76 47941.15 2018-05-28 04:39:34.000 148 21257.15 280.39 42969.81 47941.22 2018-05-28 04:39:35.000 148 21257.20 280.44 42969.81 47941.19 2018-05-28 04:39:36.000 148 21257.15 280.44 42969.82 47941.17 2018-05-28 04:39:37.000 148 21257.16 280.40 42969.84 47941.18 2018-05-28 04:39:38.000 148 21257.15 280.44 42969.84 47941.14 2018-05-28 04:39:39.000 148 21257.16 280.43 42969.84 47941.23 2018-05-28 04:39:40.000 148 21257.16 280.45 42969.87 47941.22 2018-05-28 04:39:41.000 148 21257.16 280.44 42969.91 47941.21 2018-05-28 04:39:42.000 148 21257.09 280.48 42969.97 47941.21 2018-05-28 04:39:43.000 148 21257.12 280.45 42969.98 47941.28 2018-05-28 04:39:44.000 148 21257.16 280.53 42969.94 47941.27 2018-05-28 04:39:45.000 148 21257.15 280.53 42969.89 47941.28 2018-05-28 04:39:46.000 148 21257.16 280.56 42969.89 47941.29 2018-05-28 04:39:47.000 148 21257.11 280.61 42969.91 47941.28 2018-05-28 04:39:48.000 148 21257.13 280.59 42969.84 47941.20 2018-05-28 04:39:49.000 148 21257.15 280.63 42969.77 47941.23 2018-05-28 04:39:50.000 148 21257.15 280.62 42969.71 47941.21 2018-05-28 04:39:51.000 148 21257.22 280.64 42969.77 47941.16 2018-05-28 04:39:52.000 148 21257.19 280.71 42969.72 47941.14 2018-05-28 04:39:53.000 148 21257.20 280.76 42969.76 47941.12 2018-05-28 04:39:54.000 148 21257.15 280.71 42969.74 47941.13 2018-05-28 04:39:55.000 148 21257.09 280.64 42969.69 47941.11 2018-05-28 04:39:56.000 148 21257.15 280.63 42969.67 47941.06 2018-05-28 04:39:57.000 148 21257.15 280.73 42969.65 47941.12 2018-05-28 04:39:58.000 148 21257.16 280.72 42969.64 47941.09 2018-05-28 04:39:59.000 148 21257.12 280.67 42969.61 47941.05 2018-05-28 04:40:00.000 148 21257.13 280.77 42969.61 47941.09 2018-05-28 04:40:01.000 148 21257.19 280.79 42969.60 47941.05 2018-05-28 04:40:02.000 148 21257.18 280.77 42969.63 47941.03 2018-05-28 04:40:03.000 148 21257.16 280.82 42969.65 47941.04 2018-05-28 04:40:04.000 148 21257.18 280.90 42969.61 47941.00 2018-05-28 04:40:05.000 148 21257.20 280.84 42969.57 47940.98 2018-05-28 04:40:06.000 148 21257.15 280.84 42969.53 47941.01 2018-05-28 04:40:07.000 148 21257.15 280.83 42969.53 47940.98 2018-05-28 04:40:08.000 148 21257.20 280.87 42969.58 47940.99 2018-05-28 04:40:09.000 148 21257.17 280.77 42969.59 47940.98 2018-05-28 04:40:10.000 148 21257.09 280.74 42969.67 47941.02 2018-05-28 04:40:11.000 148 21257.18 280.77 42969.67 47941.03 2018-05-28 04:40:12.000 148 21257.12 280.79 42969.65 47941.06 2018-05-28 04:40:13.000 148 21257.13 280.86 42969.64 47940.98 2018-05-28 04:40:14.000 148 21257.05 280.86 42969.62 47940.97 2018-05-28 04:40:15.000 148 21257.01 280.83 42969.64 47940.96 2018-05-28 04:40:16.000 148 21257.10 280.84 42969.64 47940.98 2018-05-28 04:40:17.000 148 21257.09 280.76 42969.67 47941.00 2018-05-28 04:40:18.000 148 21257.05 280.76 42969.67 47941.02 2018-05-28 04:40:19.000 148 21257.06 280.79 42969.65 47941.00 2018-05-28 04:40:20.000 148 21257.09 280.82 42969.68 47941.02 2018-05-28 04:40:21.000 148 21257.16 280.86 42969.64 47941.01 2018-05-28 04:40:22.000 148 21257.17 280.86 42969.65 47941.00 2018-05-28 04:40:23.000 148 21257.20 280.85 42969.59 47940.97 2018-05-28 04:40:24.000 148 21257.09 280.82 42969.57 47940.98 2018-05-28 04:40:25.000 148 21257.12 280.80 42969.52 47940.97 2018-05-28 04:40:26.000 148 21257.15 280.86 42969.59 47940.97 2018-05-28 04:40:27.000 148 21257.15 280.90 42969.63 47940.94 2018-05-28 04:40:28.000 148 21257.14 280.90 42969.53 47940.93 2018-05-28 04:40:29.000 148 21257.12 280.89 42969.49 47940.97 2018-05-28 04:40:30.000 148 21257.12 280.91 42969.52 47940.89 2018-05-28 04:40:31.000 148 21257.10 280.87 42969.55 47940.93 2018-05-28 04:40:32.000 148 21257.00 280.85 42969.51 47940.93 2018-05-28 04:40:33.000 148 21256.98 280.78 42969.51 47940.87 2018-05-28 04:40:34.000 148 21256.95 280.78 42969.55 47940.90 2018-05-28 04:40:35.000 148 21256.95 280.81 42969.57 47940.88 2018-05-28 04:40:36.000 148 21257.01 280.79 42969.61 47940.91 2018-05-28 04:40:37.000 148 21256.95 280.87 42969.61 47940.91 2018-05-28 04:40:38.000 148 21256.96 280.83 42969.57 47940.90 2018-05-28 04:40:39.000 148 21257.04 280.85 42969.55 47940.91 2018-05-28 04:40:40.000 148 21257.04 280.87 42969.60 47940.89 2018-05-28 04:40:41.000 148 21257.04 280.79 42969.59 47940.91 2018-05-28 04:40:42.000 148 21256.96 280.76 42969.51 47940.86 2018-05-28 04:40:43.000 148 21256.95 280.78 42969.53 47940.87 2018-05-28 04:40:44.000 148 21256.95 280.80 42969.57 47940.85 2018-05-28 04:40:45.000 148 21256.96 280.80 42969.53 47940.86 2018-05-28 04:40:46.000 148 21256.91 280.79 42969.57 47940.87 2018-05-28 04:40:47.000 148 21256.88 280.84 42969.59 47940.90 2018-05-28 04:40:48.000 148 21256.93 280.82 42969.55 47940.91 2018-05-28 04:40:49.000 148 21256.90 280.78 42969.55 47940.89 2018-05-28 04:40:50.000 148 21256.99 280.64 42969.56 47940.91 2018-05-28 04:40:51.000 148 21256.97 280.50 42969.57 47940.94 2018-05-28 04:40:52.000 148 21257.00 280.44 42969.66 47940.97 2018-05-28 04:40:53.000 148 21257.04 280.43 42969.69 47941.02 2018-05-28 04:40:54.000 148 21257.02 280.50 42969.77 47941.11 2018-05-28 04:40:55.000 148 21257.01 280.54 42969.81 47941.09 2018-05-28 04:40:56.000 148 21256.94 280.50 42969.80 47941.10 2018-05-28 04:40:57.000 148 21256.98 280.56 42969.81 47941.12 2018-05-28 04:40:58.000 148 21256.96 280.56 42969.77 47941.14 2018-05-28 04:40:59.000 148 21256.98 280.51 42969.79 47941.12 2018-05-28 04:41:00.000 148 21256.90 280.53 42969.80 47941.10 2018-05-28 04:41:01.000 148 21256.88 280.53 42969.74 47941.06 2018-05-28 04:41:02.000 148 21256.87 280.49 42969.67 47941.02 2018-05-28 04:41:03.000 148 21256.86 280.42 42969.69 47941.07 2018-05-28 04:41:04.000 148 21256.90 280.46 42969.71 47941.03 2018-05-28 04:41:05.000 148 21256.88 280.42 42969.75 47941.02 2018-05-28 04:41:06.000 148 21256.86 280.31 42969.73 47941.05 2018-05-28 04:41:07.000 148 21256.91 280.31 42969.70 47941.04 2018-05-28 04:41:08.000 148 21256.99 280.28 42969.68 47941.01 2018-05-28 04:41:09.000 148 21257.01 280.22 42969.70 47941.07 2018-05-28 04:41:10.000 148 21256.93 280.17 42969.72 47941.04 2018-05-28 04:41:11.000 148 21256.90 280.16 42969.78 47941.04 2018-05-28 04:41:12.000 148 21256.91 280.14 42969.75 47941.00 2018-05-28 04:41:13.000 148 21256.92 280.06 42969.75 47941.03 2018-05-28 04:41:14.000 148 21256.88 280.04 42969.79 47941.04 2018-05-28 04:41:15.000 148 21256.85 279.98 42969.84 47941.09 2018-05-28 04:41:16.000 148 21256.83 279.92 42969.87 47941.04 2018-05-28 04:41:17.000 148 21256.84 279.94 42969.91 47941.09 2018-05-28 04:41:18.000 148 21256.80 279.96 42969.97 47941.09 2018-05-28 04:41:19.000 148 21256.87 279.94 42969.94 47941.15 2018-05-28 04:41:20.000 148 21256.88 279.87 42969.93 47941.15 2018-05-28 04:41:21.000 148 21256.88 279.86 42969.97 47941.18 2018-05-28 04:41:22.000 148 21256.81 279.82 42969.91 47941.15 2018-05-28 04:41:23.000 148 21256.84 279.84 42969.88 47941.17 2018-05-28 04:41:24.000 148 21256.82 279.82 42969.94 47941.14 2018-05-28 04:41:25.000 148 21256.78 279.81 42969.94 47941.16 2018-05-28 04:41:26.000 148 21256.78 279.78 42969.91 47941.17 2018-05-28 04:41:27.000 148 21256.78 279.81 42969.89 47941.11 2018-05-28 04:41:28.000 148 21256.74 279.83 42969.91 47941.09 2018-05-28 04:41:29.000 148 21256.79 279.88 42969.88 47941.18 2018-05-28 04:41:30.000 148 21256.82 279.88 42969.93 47941.12 2018-05-28 04:41:31.000 148 21256.84 279.83 42969.89 47941.16 2018-05-28 04:41:32.000 148 21256.77 279.79 42969.93 47941.14 2018-05-28 04:41:33.000 148 21256.77 279.76 42969.96 47941.14 2018-05-28 04:41:34.000 148 21256.77 279.75 42969.91 47941.13 2018-05-28 04:41:35.000 148 21256.73 279.78 42969.86 47941.14 2018-05-28 04:41:36.000 148 21256.70 279.73 42969.89 47941.13 2018-05-28 04:41:37.000 148 21256.80 279.75 42969.88 47941.11 2018-05-28 04:41:38.000 148 21256.77 279.72 42969.85 47941.12 2018-05-28 04:41:39.000 148 21256.76 279.80 42969.81 47941.08 2018-05-28 04:41:40.000 148 21256.77 279.78 42969.85 47941.15 2018-05-28 04:41:41.000 148 21256.81 279.82 42969.85 47941.07 2018-05-28 04:41:42.000 148 21256.82 279.91 42969.83 47941.10 2018-05-28 04:41:43.000 148 21256.84 279.94 42969.77 47941.08 2018-05-28 04:41:44.000 148 21256.92 280.00 42969.80 47941.02 2018-05-28 04:41:45.000 148 21256.88 279.97 42969.77 47941.05 2018-05-28 04:41:46.000 148 21256.80 279.99 42969.65 47940.98 2018-05-28 04:41:47.000 148 21256.87 280.03 42969.67 47941.01 2018-05-28 04:41:48.000 148 21256.89 280.06 42969.73 47940.99 2018-05-28 04:41:49.000 148 21256.90 280.08 42969.63 47940.97 2018-05-28 04:41:50.000 148 21256.93 280.06 42969.57 47940.93 2018-05-28 04:41:51.000 148 21256.89 280.10 42969.57 47940.97 2018-05-28 04:41:52.000 148 21256.96 280.08 42969.62 47940.91 2018-05-28 04:41:53.000 148 21257.00 279.97 42969.67 47940.96 2018-05-28 04:41:54.000 148 21257.01 279.90 42969.61 47940.96 2018-05-28 04:41:55.000 148 21257.00 279.86 42969.57 47940.98 2018-05-28 04:41:56.000 148 21257.09 279.91 42969.64 47941.00 2018-05-28 04:41:57.000 148 21257.10 279.98 42969.61 47940.97 2018-05-28 04:41:58.000 148 21257.07 280.04 42969.57 47941.00 2018-05-28 04:41:59.000 148 21257.10 280.07 42969.57 47940.98 2018-05-28 04:42:00.000 148 21257.10 280.07 42969.57 47940.99 2018-05-28 04:42:01.000 148 21257.09 280.09 42969.55 47940.96 2018-05-28 04:42:02.000 148 21257.00 280.13 42969.53 47940.97 2018-05-28 04:42:03.000 148 21257.02 280.20 42969.53 47940.92 2018-05-28 04:42:04.000 148 21257.05 280.30 42969.48 47940.90 2018-05-28 04:42:05.000 148 21257.03 280.38 42969.46 47940.85 2018-05-28 04:42:06.000 148 21257.05 280.37 42969.42 47940.85 2018-05-28 04:42:07.000 148 21257.03 280.49 42969.34 47940.80 2018-05-28 04:42:08.000 148 21257.01 280.59 42969.26 47940.78 2018-05-28 04:42:09.000 148 21256.99 280.67 42969.19 47940.67 2018-05-28 04:42:10.000 148 21256.97 280.77 42969.18 47940.59 2018-05-28 04:42:11.000 148 21256.96 280.82 42969.12 47940.54 2018-05-28 04:42:12.000 148 21256.90 280.80 42969.10 47940.51 2018-05-28 04:42:13.000 148 21256.92 280.78 42969.05 47940.48 2018-05-28 04:42:14.000 148 21257.00 280.77 42969.01 47940.44 2018-05-28 04:42:15.000 148 21256.97 280.83 42969.01 47940.43 2018-05-28 04:42:16.000 148 21257.01 280.84 42969.06 47940.46 2018-05-28 04:42:17.000 148 21257.01 280.85 42969.06 47940.48 2018-05-28 04:42:18.000 148 21257.03 280.83 42969.10 47940.53 2018-05-28 04:42:19.000 148 21257.04 280.85 42969.12 47940.50 2018-05-28 04:42:20.000 148 21257.04 280.88 42969.18 47940.57 2018-05-28 04:42:21.000 148 21257.05 280.87 42969.15 47940.56 2018-05-28 04:42:22.000 148 21257.00 280.91 42969.13 47940.53 2018-05-28 04:42:23.000 148 21257.06 280.90 42969.18 47940.60 2018-05-28 04:42:24.000 148 21257.10 280.87 42969.18 47940.56 2018-05-28 04:42:25.000 148 21257.20 280.84 42969.15 47940.64 2018-05-28 04:42:26.000 148 21257.23 280.81 42969.23 47940.66 2018-05-28 04:42:27.000 148 21257.25 280.88 42969.28 47940.77 2018-05-28 04:42:28.000 148 21257.27 280.90 42969.29 47940.73 2018-05-28 04:42:29.000 148 21257.32 280.98 42969.33 47940.81 2018-05-28 04:42:30.000 148 21257.30 281.10 42969.30 47940.81 2018-05-28 04:42:31.000 148 21257.30 281.09 42969.23 47940.80 2018-05-28 04:42:32.000 148 21257.31 281.14 42969.20 47940.73 2018-05-28 04:42:33.000 148 21257.29 281.11 42969.16 47940.70 2018-05-28 04:42:34.000 148 21257.21 281.12 42969.13 47940.67 2018-05-28 04:42:35.000 148 21257.09 281.20 42969.10 47940.63 2018-05-28 04:42:36.000 148 21257.08 281.33 42969.09 47940.57 2018-05-28 04:42:37.000 148 21257.01 281.41 42969.03 47940.49 2018-05-28 04:42:38.000 148 21256.99 281.49 42968.96 47940.43 2018-05-28 04:42:39.000 148 21256.93 281.55 42968.88 47940.39 2018-05-28 04:42:40.000 148 21256.89 281.55 42968.84 47940.29 2018-05-28 04:42:41.000 148 21256.96 281.61 42968.79 47940.21 2018-05-28 04:42:42.000 148 21256.91 281.66 42968.74 47940.18 2018-05-28 04:42:43.000 148 21256.84 281.62 42968.70 47940.10 2018-05-28 04:42:44.000 148 21256.86 281.59 42968.66 47940.12 2018-05-28 04:42:45.000 148 21256.92 281.58 42968.63 47940.10 2018-05-28 04:42:46.000 148 21256.97 281.62 42968.69 47940.07 2018-05-28 04:42:47.000 148 21257.03 281.60 42968.62 47940.10 2018-05-28 04:42:48.000 148 21257.04 281.59 42968.60 47940.13 2018-05-28 04:42:49.000 148 21257.08 281.47 42968.62 47940.14 2018-05-28 04:42:50.000 148 21257.12 281.36 42968.65 47940.18 2018-05-28 04:42:51.000 148 21257.08 281.50 42968.72 47940.18 2018-05-28 04:42:52.000 148 21257.11 281.54 42968.71 47940.21 2018-05-28 04:42:53.000 148 21257.13 281.56 42968.65 47940.19 2018-05-28 04:42:54.000 148 21257.16 281.64 42968.66 47940.22 2018-05-28 04:42:55.000 148 21257.17 281.66 42968.59 47940.19 2018-05-28 04:42:56.000 148 21257.27 281.69 42968.56 47940.17 2018-05-28 04:42:57.000 148 21257.24 281.66 42968.58 47940.12 2018-05-28 04:42:58.000 148 21257.27 281.57 42968.60 47940.10 2018-05-28 04:42:59.000 148 21257.30 281.42 42968.65 47940.13 2018-05-28 04:43:00.000 148 21257.31 281.34 42968.71 47940.23 2018-05-28 04:43:01.000 148 21257.32 281.23 42968.75 47940.28 2018-05-28 04:43:02.000 148 21257.39 281.15 42968.74 47940.36 2018-05-28 04:43:03.000 148 21257.46 281.22 42968.86 47940.46 2018-05-28 04:43:04.000 148 21257.49 281.26 42968.95 47940.44 2018-05-28 04:43:05.000 148 21257.45 281.28 42968.89 47940.46 2018-05-28 04:43:06.000 148 21257.45 281.26 42968.91 47940.50 2018-05-28 04:43:07.000 148 21257.49 281.20 42969.01 47940.51 2018-05-28 04:43:08.000 148 21257.46 281.22 42968.95 47940.53 2018-05-28 04:43:09.000 148 21257.46 281.22 42968.96 47940.50 2018-05-28 04:43:10.000 148 21257.47 281.30 42968.99 47940.55 2018-05-28 04:43:11.000 148 21257.50 281.33 42968.95 47940.53 2018-05-28 04:43:12.000 148 21257.51 281.26 42968.95 47940.55 2018-05-28 04:43:13.000 148 21257.51 281.20 42968.95 47940.57 2018-05-28 04:43:14.000 148 21257.46 281.17 42968.99 47940.56 2018-05-28 04:43:15.000 148 21257.47 281.17 42969.01 47940.56 2018-05-28 04:43:16.000 148 21257.49 281.16 42969.01 47940.58 2018-05-28 04:43:17.000 148 21257.53 281.15 42968.99 47940.64 2018-05-28 04:43:18.000 148 21257.58 281.02 42969.05 47940.65 2018-05-28 04:43:19.000 148 21257.61 280.91 42969.04 47940.67 2018-05-28 04:43:20.000 148 21257.57 280.88 42969.09 47940.71 2018-05-28 04:43:21.000 148 21257.57 280.87 42969.20 47940.74 2018-05-28 04:43:22.000 148 21257.60 280.99 42969.16 47940.77 2018-05-28 04:43:23.000 148 21257.57 280.93 42969.10 47940.79 2018-05-28 04:43:24.000 148 21257.60 280.95 42969.06 47940.73 2018-05-28 04:43:25.000 148 21257.64 280.94 42969.15 47940.75 2018-05-28 04:43:26.000 148 21257.64 280.82 42969.15 47940.77 2018-05-28 04:43:27.000 148 21257.60 280.76 42969.19 47940.76 2018-05-28 04:43:28.000 148 21257.61 280.75 42969.24 47940.80 2018-05-28 04:43:29.000 148 21257.65 280.75 42969.26 47940.83 2018-05-28 04:43:30.000 148 21257.68 280.68 42969.26 47940.80 2018-05-28 04:43:31.000 148 21257.62 280.60 42969.33 47940.88 2018-05-28 04:43:32.000 148 21257.65 280.43 42969.37 47940.91 2018-05-28 04:43:33.000 148 21257.72 280.41 42969.42 47940.90 2018-05-28 04:43:34.000 148 21257.80 280.34 42969.47 47941.01 2018-05-28 04:43:35.000 148 21257.82 280.29 42969.48 47941.11 2018-05-28 04:43:36.000 148 21257.74 280.25 42969.51 47941.10 2018-05-28 04:43:37.000 148 21257.73 280.21 42969.53 47941.15 2018-05-28 04:43:38.000 148 21257.75 280.19 42969.59 47941.17 2018-05-28 04:43:39.000 148 21257.76 280.23 42969.59 47941.18 2018-05-28 04:43:40.000 148 21257.85 280.21 42969.53 47941.24 2018-05-28 04:43:41.000 148 21257.83 280.25 42969.55 47941.24 2018-05-28 04:43:42.000 148 21257.83 280.24 42969.55 47941.24 2018-05-28 04:43:43.000 148 21257.84 280.20 42969.50 47941.32 2018-05-28 04:43:44.000 148 21257.82 280.19 42969.53 47941.23 2018-05-28 04:43:45.000 148 21257.83 280.13 42969.57 47941.25 2018-05-28 04:43:46.000 148 21257.86 280.15 42969.54 47941.20 2018-05-28 04:43:47.000 148 21257.89 280.14 42969.44 47941.20 2018-05-28 04:43:48.000 148 21257.86 280.06 42969.42 47941.23 2018-05-28 04:43:49.000 148 21257.80 280.00 42969.46 47941.17 2018-05-28 04:43:50.000 148 21257.74 279.97 42969.44 47941.17 2018-05-28 04:43:51.000 148 21257.63 279.92 42969.48 47941.22 2018-05-28 04:43:52.000 148 21257.69 279.81 42969.50 47941.16 2018-05-28 04:43:53.000 148 21257.75 279.66 42969.59 47941.23 2018-05-28 04:43:54.000 148 21257.76 279.65 42969.65 47941.24 2018-05-28 04:43:55.000 148 21257.75 279.52 42969.66 47941.31 2018-05-28 04:43:56.000 148 21257.68 279.50 42969.75 47941.30 2018-05-28 04:43:57.000 148 21257.72 279.45 42969.79 47941.41 2018-05-28 04:43:58.000 148 21257.83 279.40 42969.81 47941.37 2018-05-28 04:43:59.000 148 21257.84 279.36 42969.80 47941.46 2018-05-28 04:44:00.000 148 21257.83 279.37 42969.90 47941.44 2018-05-28 04:44:01.000 148 21257.81 279.27 42969.96 47941.52 2018-05-28 04:44:02.000 148 21257.82 279.24 42969.88 47941.57 2018-05-28 04:44:03.000 148 21257.82 279.14 42969.91 47941.57 2018-05-28 04:44:04.000 148 21257.84 279.21 42969.88 47941.53 2018-05-28 04:44:05.000 148 21257.83 279.16 42969.88 47941.57 2018-05-28 04:44:06.000 148 21257.81 279.11 42969.82 47941.61 2018-05-28 04:44:07.000 148 21257.76 279.13 42969.85 47941.55 2018-05-28 04:44:08.000 148 21257.76 279.13 42969.95 47941.59 2018-05-28 04:44:09.000 148 21257.78 279.12 42969.94 47941.57 2018-05-28 04:44:10.000 148 21257.81 279.03 42969.88 47941.53 2018-05-28 04:44:11.000 148 21257.72 278.98 42969.91 47941.59 2018-05-28 04:44:12.000 148 21257.70 278.94 42969.97 47941.60 2018-05-28 04:44:13.000 148 21257.70 278.96 42969.98 47941.59 2018-05-28 04:44:14.000 148 21257.75 278.93 42969.98 47941.62 2018-05-28 04:44:15.000 148 21257.77 278.93 42969.98 47941.63 2018-05-28 04:44:16.000 148 21257.81 278.90 42969.94 47941.65 2018-05-28 04:44:17.000 148 21257.81 278.94 42969.97 47941.60 2018-05-28 04:44:18.000 148 21257.81 278.95 42969.97 47941.62 2018-05-28 04:44:19.000 148 21257.81 278.92 42969.98 47941.64 2018-05-28 04:44:20.000 148 21257.81 278.95 42969.93 47941.63 2018-05-28 04:44:21.000 148 21257.84 279.00 42969.88 47941.61 2018-05-28 04:44:22.000 148 21257.94 279.03 42969.91 47941.70 2018-05-28 04:44:23.000 148 21257.97 278.99 42969.88 47941.64 2018-05-28 04:44:24.000 148 21257.92 279.00 42969.91 47941.64 2018-05-28 04:44:25.000 148 21257.94 279.05 42969.91 47941.60 2018-05-28 04:44:26.000 148 21257.95 279.05 42969.86 47941.59 2018-05-28 04:44:27.000 148 21257.97 279.05 42969.85 47941.59 2018-05-28 04:44:28.000 148 21257.93 279.05 42969.89 47941.60 2018-05-28 04:44:29.000 148 21257.92 279.14 42969.87 47941.54 2018-05-28 04:44:30.000 148 21257.93 279.18 42969.85 47941.54 2018-05-28 04:44:31.000 148 21257.88 279.19 42969.87 47941.55 2018-05-28 04:44:32.000 148 21257.93 279.18 42969.83 47941.57 2018-05-28 04:44:33.000 148 21257.93 279.19 42969.84 47941.53 2018-05-28 04:44:34.000 148 21257.90 279.22 42969.85 47941.52 2018-05-28 04:44:35.000 148 21257.90 279.22 42969.86 47941.55 2018-05-28 04:44:36.000 148 21257.89 279.23 42969.82 47941.53 2018-05-28 04:44:37.000 148 21257.96 279.20 42969.78 47941.52 2018-05-28 04:44:38.000 148 21257.98 279.31 42969.77 47941.50 2018-05-28 04:44:39.000 148 21257.90 279.33 42969.80 47941.51 2018-05-28 04:44:40.000 148 21257.89 279.28 42969.77 47941.50 2018-05-28 04:44:41.000 148 21257.89 279.28 42969.75 47941.44 2018-05-28 04:44:42.000 148 21257.94 279.20 42969.65 47941.45 2018-05-28 04:44:43.000 148 21257.86 279.29 42969.71 47941.42 2018-05-28 04:44:44.000 148 21257.82 279.36 42969.61 47941.40 2018-05-28 04:44:45.000 148 21257.77 279.40 42969.57 47941.36 2018-05-28 04:44:46.000 148 21257.75 279.43 42969.55 47941.34 2018-05-28 04:44:47.000 148 21257.77 279.40 42969.53 47941.32 2018-05-28 04:44:48.000 148 21257.76 279.39 42969.57 47941.27 2018-05-28 04:44:49.000 148 21257.78 279.39 42969.55 47941.25 2018-05-28 04:44:50.000 148 21257.79 279.33 42969.57 47941.23 2018-05-28 04:44:51.000 148 21257.75 279.39 42969.50 47941.27 2018-05-28 04:44:52.000 148 21257.71 279.46 42969.50 47941.20 2018-05-28 04:44:53.000 148 21257.71 279.40 42969.49 47941.15 2018-05-28 04:44:54.000 148 21257.73 279.37 42969.42 47941.10 2018-05-28 04:44:55.000 148 21257.69 279.44 42969.46 47941.09 2018-05-28 04:44:56.000 148 21257.69 279.52 42969.38 47941.08 2018-05-28 04:44:57.000 148 21257.65 279.53 42969.36 47941.05 2018-05-28 04:44:58.000 148 21257.62 279.49 42969.38 47941.09 2018-05-28 04:44:59.000 148 21257.55 279.48 42969.35 47941.05 2018-05-28 04:45:00.000 148 21257.58 279.43 42969.32 47941.04 2018-05-28 04:45:01.000 148 21257.56 279.45 42969.36 47940.96 2018-05-28 04:45:02.000 148 21257.54 279.49 42969.35 47940.95 2018-05-28 04:45:03.000 148 21257.52 279.55 42969.29 47940.97 2018-05-28 04:45:04.000 148 21257.56 279.53 42969.28 47940.99 2018-05-28 04:45:05.000 148 21257.55 279.55 42969.32 47940.94 2018-05-28 04:45:06.000 148 21257.53 279.53 42969.36 47940.96 2018-05-28 04:45:07.000 148 21257.58 279.56 42969.30 47940.94 2018-05-28 04:45:08.000 148 21257.59 279.56 42969.26 47940.96 2018-05-28 04:45:09.000 148 21257.60 279.50 42969.28 47940.97 2018-05-28 04:45:10.000 148 21257.63 279.40 42969.30 47940.94 2018-05-28 04:45:11.000 148 21257.59 279.41 42969.33 47940.95 2018-05-28 04:45:12.000 148 21257.61 279.34 42969.36 47940.96 2018-05-28 04:45:13.000 148 21257.61 279.38 42969.33 47940.98 2018-05-28 04:45:14.000 148 21257.62 279.46 42969.28 47941.01 2018-05-28 04:45:15.000 148 21257.60 279.48 42969.28 47940.99 2018-05-28 04:45:16.000 148 21257.61 279.48 42969.27 47940.95 2018-05-28 04:45:17.000 148 21257.58 279.64 42969.21 47940.96 2018-05-28 04:45:18.000 148 21257.52 279.69 42969.18 47940.89 2018-05-28 04:45:19.000 148 21257.48 279.76 42969.16 47940.88 2018-05-28 04:45:20.000 148 21257.60 279.77 42969.14 47940.78 2018-05-28 04:45:21.000 148 21257.55 279.77 42969.11 47940.86 2018-05-28 04:45:22.000 148 21257.56 279.82 42969.17 47940.80 2018-05-28 04:45:23.000 148 21257.50 279.76 42969.15 47940.85 2018-05-28 04:45:24.000 148 21257.53 279.72 42969.19 47940.78 2018-05-28 04:45:25.000 148 21257.57 279.74 42969.19 47940.87 2018-05-28 04:45:26.000 148 21257.58 279.78 42969.17 47940.86 2018-05-28 04:45:27.000 148 21257.64 279.86 42969.10 47940.83 2018-05-28 04:45:28.000 148 21257.72 279.91 42969.15 47940.89 2018-05-28 04:45:29.000 148 21257.68 279.90 42969.21 47940.90 2018-05-28 04:45:30.000 148 21257.65 279.85 42969.19 47940.88 2018-05-28 04:45:31.000 148 21257.69 279.93 42969.22 47940.90 2018-05-28 04:45:32.000 148 21257.75 279.92 42969.23 47940.97 2018-05-28 04:45:33.000 148 21257.77 279.89 42969.24 47941.00 2018-05-28 04:45:34.000 148 21257.77 279.94 42969.24 47941.01 2018-05-28 04:45:35.000 148 21257.77 279.96 42969.26 47940.97 2018-05-28 04:45:36.000 148 21257.74 279.99 42969.31 47940.95 2018-05-28 04:45:37.000 148 21257.79 280.01 42969.28 47940.98 2018-05-28 04:45:38.000 148 21257.76 280.04 42969.21 47941.01 2018-05-28 04:45:39.000 148 21257.79 280.08 42969.23 47940.95 2018-05-28 04:45:40.000 148 21257.79 280.13 42969.23 47941.01 2018-05-28 04:45:41.000 148 21257.87 280.16 42969.26 47941.02 2018-05-28 04:45:42.000 148 21257.86 280.16 42969.25 47940.96 2018-05-28 04:45:43.000 148 21257.78 280.11 42969.27 47940.99 2018-05-28 04:45:44.000 148 21257.83 280.18 42969.28 47940.98 2018-05-28 04:45:45.000 148 21257.85 280.17 42969.25 47940.98 2018-05-28 04:45:46.000 148 21257.88 280.07 42969.20 47941.00 2018-05-28 04:45:47.000 148 21257.84 280.06 42969.21 47940.98 2018-05-28 04:45:48.000 148 21257.86 280.05 42969.20 47941.01 2018-05-28 04:45:49.000 148 21257.94 280.04 42969.26 47940.99 2018-05-28 04:45:50.000 148 21257.83 280.09 42969.30 47941.02 2018-05-28 04:45:51.000 148 21257.84 280.14 42969.26 47941.09 2018-05-28 04:45:52.000 148 21257.88 280.16 42969.33 47941.03 2018-05-28 04:45:53.000 148 21257.87 280.17 42969.30 47941.06 2018-05-28 04:45:54.000 148 21257.86 280.17 42969.32 47941.11 2018-05-28 04:45:55.000 148 21257.91 280.18 42969.29 47941.06 2018-05-28 04:45:56.000 148 21257.83 280.20 42969.30 47941.02 2018-05-28 04:45:57.000 148 21257.82 280.23 42969.25 47941.03 2018-05-28 04:45:58.000 148 21257.77 280.23 42969.24 47941.05 2018-05-28 04:45:59.000 148 21257.78 280.33 42969.19 47941.00 2018-05-28 04:46:00.000 148 21257.81 280.36 42969.15 47940.94 2018-05-28 04:46:01.000 148 21257.80 280.32 42969.10 47940.92 2018-05-28 04:46:02.000 148 21257.89 280.42 42969.08 47940.92 2018-05-28 04:46:03.000 148 21257.81 280.42 42969.07 47940.88 2018-05-28 04:46:04.000 148 21257.78 280.43 42969.08 47940.83 2018-05-28 04:46:05.000 148 21257.88 280.45 42969.05 47940.81 2018-05-28 04:46:06.000 148 21257.91 280.33 42969.12 47940.82 2018-05-28 04:46:07.000 148 21257.89 280.35 42969.14 47940.86 2018-05-28 04:46:08.000 148 21257.93 280.33 42969.18 47940.86 2018-05-28 04:46:09.000 148 21257.90 280.39 42969.21 47940.90 2018-05-28 04:46:10.000 148 21257.83 280.39 42969.18 47940.85 2018-05-28 04:46:11.000 148 21257.77 280.38 42969.13 47940.89 2018-05-28 04:46:12.000 148 21257.70 280.41 42969.13 47940.85 2018-05-28 04:46:13.000 148 21257.66 280.38 42969.19 47940.81 2018-05-28 04:46:14.000 148 21257.70 280.31 42969.24 47940.84 2018-05-28 04:46:15.000 148 21257.71 280.37 42969.17 47940.85 2018-05-28 04:46:16.000 148 21257.63 280.33 42969.11 47940.83 2018-05-28 04:46:17.000 148 21257.63 280.33 42969.12 47940.83 2018-05-28 04:46:18.000 148 21257.65 280.29 42969.14 47940.86 2018-05-28 04:46:19.000 148 21257.64 280.28 42969.15 47940.81 2018-05-28 04:46:20.000 148 21257.64 280.22 42969.11 47940.83 2018-05-28 04:46:21.000 148 21257.57 280.27 42969.13 47940.80 2018-05-28 04:46:22.000 148 21257.56 280.30 42969.15 47940.80 2018-05-28 04:46:23.000 148 21257.51 280.28 42969.09 47940.78 2018-05-28 04:46:24.000 148 21257.49 280.29 42969.08 47940.74 2018-05-28 04:46:25.000 148 21257.56 280.29 42969.07 47940.70 2018-05-28 04:46:26.000 148 21257.54 280.35 42969.13 47940.71 2018-05-28 04:46:27.000 148 21257.46 280.37 42969.09 47940.66 2018-05-28 04:46:28.000 148 21257.47 280.35 42969.05 47940.70 2018-05-28 04:46:29.000 148 21257.53 280.28 42969.06 47940.63 2018-05-28 04:46:30.000 148 21257.57 280.18 42969.03 47940.67 2018-05-28 04:46:31.000 148 21257.53 280.09 42969.02 47940.62 2018-05-28 04:46:32.000 148 21257.57 280.04 42969.13 47940.74 2018-05-28 04:46:33.000 148 21257.54 280.12 42969.18 47940.79 2018-05-28 04:46:34.000 148 21257.56 280.11 42969.14 47940.73 2018-05-28 04:46:35.000 148 21257.61 280.05 42969.15 47940.84 2018-05-28 04:46:36.000 148 21257.64 280.08 42969.24 47940.81 2018-05-28 04:46:37.000 148 21257.64 280.06 42969.32 47940.86 2018-05-28 04:46:38.000 148 21257.63 279.97 42969.36 47940.89 2018-05-28 04:46:39.000 148 21257.65 279.95 42969.30 47940.99 2018-05-28 04:46:40.000 148 21257.71 279.96 42969.30 47940.94 2018-05-28 04:46:41.000 148 21257.76 279.99 42969.36 47941.00 2018-05-28 04:46:42.000 148 21257.82 280.00 42969.31 47941.01 2018-05-28 04:46:43.000 148 21257.79 279.95 42969.35 47941.04 2018-05-28 04:46:44.000 148 21257.82 279.92 42969.42 47941.06 2018-05-28 04:46:45.000 148 21257.87 279.90 42969.39 47941.11 2018-05-28 04:46:46.000 148 21257.83 279.92 42969.43 47941.14 2018-05-28 04:46:47.000 148 21257.86 279.86 42969.45 47941.10 2018-05-28 04:46:48.000 148 21257.86 279.84 42969.48 47941.14 2018-05-28 04:46:49.000 148 21257.87 279.81 42969.44 47941.19 2018-05-28 04:46:50.000 148 21257.93 279.71 42969.50 47941.26 2018-05-28 04:46:51.000 148 21257.92 279.65 42969.59 47941.29 2018-05-28 04:46:52.000 148 21257.94 279.72 42969.62 47941.31 2018-05-28 04:46:53.000 148 21257.98 279.73 42969.60 47941.34 2018-05-28 04:46:54.000 148 21257.98 279.71 42969.59 47941.39 2018-05-28 04:46:55.000 148 21258.05 279.64 42969.60 47941.39 2018-05-28 04:46:56.000 148 21258.13 279.71 42969.63 47941.47 2018-05-28 04:46:57.000 148 21258.12 279.69 42969.64 47941.43 2018-05-28 04:46:58.000 148 21258.06 279.73 42969.62 47941.42 2018-05-28 04:46:59.000 148 21258.08 279.78 42969.59 47941.40 2018-05-28 04:47:00.000 148 21258.03 279.77 42969.57 47941.31 2018-05-28 04:47:01.000 148 21257.94 279.71 42969.50 47941.30 2018-05-28 04:47:02.000 148 21257.88 279.78 42969.53 47941.25 2018-05-28 04:47:03.000 148 21257.80 279.76 42969.53 47941.20 2018-05-28 04:47:04.000 148 21257.83 279.76 42969.48 47941.20 2018-05-28 04:47:05.000 148 21257.78 279.70 42969.55 47941.23 2018-05-28 04:47:06.000 148 21257.71 279.70 42969.51 47941.19 2018-05-28 04:47:07.000 148 21257.72 279.69 42969.55 47941.15 2018-05-28 04:47:08.000 148 21257.69 279.67 42969.54 47941.14 2018-05-28 04:47:09.000 148 21257.62 279.69 42969.55 47941.18 2018-05-28 04:47:10.000 148 21257.61 279.69 42969.57 47941.16 2018-05-28 04:47:11.000 148 21257.62 279.64 42969.57 47941.19 2018-05-28 04:47:12.000 148 21257.67 279.67 42969.57 47941.18 2018-05-28 04:47:13.000 148 21257.64 279.64 42969.55 47941.16 2018-05-28 04:47:14.000 148 21257.66 279.64 42969.57 47941.18 2018-05-28 04:47:15.000 148 21257.66 279.66 42969.55 47941.16 2018-05-28 04:47:16.000 148 21257.66 279.65 42969.59 47941.21 2018-05-28 04:47:17.000 148 21257.62 279.67 42969.59 47941.19 2018-05-28 04:47:18.000 148 21257.62 279.66 42969.53 47941.20 2018-05-28 04:47:19.000 148 21257.68 279.67 42969.52 47941.17 2018-05-28 04:47:20.000 148 21257.74 279.77 42969.56 47941.20 2018-05-28 04:47:21.000 148 21257.66 279.76 42969.59 47941.20 2018-05-28 04:47:22.000 148 21257.69 279.71 42969.59 47941.21 2018-05-28 04:47:23.000 148 21257.72 279.72 42969.55 47941.16 2018-05-28 04:47:24.000 148 21257.70 279.74 42969.55 47941.26 2018-05-28 04:47:25.000 148 21257.66 279.73 42969.60 47941.21 2018-05-28 04:47:26.000 148 21257.65 279.70 42969.60 47941.21 2018-05-28 04:47:27.000 148 21257.55 279.72 42969.61 47941.20 2018-05-28 04:47:28.000 148 21257.61 279.72 42969.57 47941.22 2018-05-28 04:47:29.000 148 21257.57 279.70 42969.53 47941.20 2018-05-28 04:47:30.000 148 21257.58 279.76 42969.50 47941.22 2018-05-28 04:47:31.000 148 21257.59 279.82 42969.49 47941.11 2018-05-28 04:47:32.000 148 21257.58 279.90 42969.50 47941.17 2018-05-28 04:47:33.000 148 21257.51 279.86 42969.46 47941.09 2018-05-28 04:47:34.000 148 21257.45 279.86 42969.40 47941.01 2018-05-28 04:47:35.000 148 21257.40 279.91 42969.28 47940.89 2018-05-28 04:47:36.000 148 21257.42 279.90 42969.26 47940.88 2018-05-28 04:47:37.000 148 21257.40 279.97 42969.23 47940.80 2018-05-28 04:47:38.000 148 21257.44 279.97 42969.21 47940.82 2018-05-28 04:47:39.000 148 21257.46 279.92 42969.20 47940.78 2018-05-28 04:47:40.000 148 21257.51 279.95 42969.15 47940.75 2018-05-28 04:47:41.000 148 21257.53 280.00 42969.13 47940.74 2018-05-28 04:47:42.000 148 21257.51 279.98 42969.11 47940.71 2018-05-28 04:47:43.000 148 21257.50 280.03 42969.10 47940.63 2018-05-28 04:47:44.000 148 21257.48 280.02 42969.10 47940.70 2018-05-28 04:47:45.000 148 21257.47 280.02 42969.13 47940.69 2018-05-28 04:47:46.000 148 21257.42 280.04 42969.18 47940.68 2018-05-28 04:47:47.000 148 21257.45 280.06 42969.18 47940.63 2018-05-28 04:47:48.000 148 21257.49 279.96 42969.16 47940.75 2018-05-28 04:47:49.000 148 21257.48 279.90 42969.21 47940.75 2018-05-28 04:47:50.000 148 21257.46 279.95 42969.18 47940.70 2018-05-28 04:47:51.000 148 21257.52 279.98 42969.17 47940.70 2018-05-28 04:47:52.000 148 21257.49 279.99 42969.18 47940.73 2018-05-28 04:47:53.000 148 21257.49 280.05 42969.15 47940.72 2018-05-28 04:47:54.000 148 21257.48 280.13 42969.06 47940.67 2018-05-28 04:47:55.000 148 21257.44 280.19 42969.06 47940.66 2018-05-28 04:47:56.000 148 21257.46 280.14 42969.08 47940.57 2018-05-28 04:47:57.000 148 21257.39 280.25 42969.03 47940.60 2018-05-28 04:47:58.000 148 21257.38 280.21 42969.03 47940.56 2018-05-28 04:47:59.000 148 21257.40 280.20 42968.93 47940.55 2018-05-28 04:48:00.000 148 21257.41 280.22 42968.96 47940.58 2018-05-28 04:48:01.000 148 21257.44 280.17 42968.96 47940.50 2018-05-28 04:48:02.000 148 21257.53 280.07 42968.96 47940.52 2018-05-28 04:48:03.000 148 21257.59 279.99 42969.03 47940.59 2018-05-28 04:48:04.000 148 21257.64 279.97 42969.06 47940.66 2018-05-28 04:48:05.000 148 21257.76 279.91 42969.13 47940.72 2018-05-28 04:48:06.000 148 21257.77 279.87 42969.19 47940.79 2018-05-28 04:48:07.000 148 21257.75 279.94 42969.20 47940.84 2018-05-28 04:48:08.000 148 21257.77 279.88 42969.21 47940.87 2018-05-28 04:48:09.000 148 21257.80 279.80 42969.27 47940.92 2018-05-28 04:48:10.000 148 21257.89 279.82 42969.28 47940.94 2018-05-28 04:48:11.000 148 21257.92 279.81 42969.34 47941.01 2018-05-28 04:48:12.000 148 21257.91 279.81 42969.32 47941.00 2018-05-28 04:48:13.000 148 21257.88 279.78 42969.36 47941.03 2018-05-28 04:48:14.000 148 21257.92 279.79 42969.37 47941.02 2018-05-28 04:48:15.000 148 21257.93 279.78 42969.38 47941.05 2018-05-28 04:48:16.000 148 21257.90 279.82 42969.37 47941.05 2018-05-28 04:48:17.000 148 21257.93 279.82 42969.36 47941.10 2018-05-28 04:48:18.000 148 21257.89 279.79 42969.39 47941.11 2018-05-28 04:48:19.000 148 21257.87 279.83 42969.35 47941.10 2018-05-28 04:48:20.000 148 21257.90 279.76 42969.38 47941.07 2018-05-28 04:48:21.000 148 21257.87 279.79 42969.36 47941.13 2018-05-28 04:48:22.000 148 21257.84 279.78 42969.33 47941.12 2018-05-28 04:48:23.000 148 21257.80 279.76 42969.36 47941.09 2018-05-28 04:48:24.000 148 21257.79 279.83 42969.28 47941.04 2018-05-28 04:48:25.000 148 21257.79 279.82 42969.28 47941.04 2018-05-28 04:48:26.000 148 21257.82 279.83 42969.36 47941.06 2018-05-28 04:48:27.000 148 21257.74 279.87 42969.36 47941.05 2018-05-28 04:48:28.000 148 21257.77 279.86 42969.36 47941.00 2018-05-28 04:48:29.000 148 21257.82 279.90 42969.33 47941.07 2018-05-28 04:48:30.000 148 21257.81 279.88 42969.33 47941.04 2018-05-28 04:48:31.000 148 21257.86 279.96 42969.32 47941.04 2018-05-28 04:48:32.000 148 21257.91 279.94 42969.36 47941.07 2018-05-28 04:48:33.000 148 21257.93 279.94 42969.46 47941.08 2018-05-28 04:48:34.000 148 21257.90 279.99 42969.38 47941.12 2018-05-28 04:48:35.000 148 21257.91 279.99 42969.37 47941.14 2018-05-28 04:48:36.000 148 21257.90 280.02 42969.42 47941.16 2018-05-28 04:48:37.000 148 21257.95 279.99 42969.37 47941.13 2018-05-28 04:48:38.000 148 21257.96 279.95 42969.40 47941.17 2018-05-28 04:48:39.000 148 21257.94 279.97 42969.44 47941.12 2018-05-28 04:48:40.000 148 21257.94 279.93 42969.47 47941.17 2018-05-28 04:48:41.000 148 21257.96 279.95 42969.42 47941.13 2018-05-28 04:48:42.000 148 21257.93 279.90 42969.42 47941.12 2018-05-28 04:48:43.000 148 21257.94 279.91 42969.45 47941.16 2018-05-28 04:48:44.000 148 21257.96 279.89 42969.41 47941.16 2018-05-28 04:48:45.000 148 21257.97 279.91 42969.43 47941.21 2018-05-28 04:48:46.000 148 21257.99 279.93 42969.43 47941.15 2018-05-28 04:48:47.000 148 21257.98 279.83 42969.34 47941.15 2018-05-28 04:48:48.000 148 21258.00 279.80 42969.37 47941.23 2018-05-28 04:48:49.000 148 21257.96 279.78 42969.42 47941.17 2018-05-28 04:48:50.000 148 21257.97 279.81 42969.42 47941.18 2018-05-28 04:48:51.000 148 21257.92 279.82 42969.46 47941.16 2018-05-28 04:48:52.000 148 21257.95 279.81 42969.42 47941.21 2018-05-28 04:48:53.000 148 21257.93 279.84 42969.42 47941.14 2018-05-28 04:48:54.000 148 21257.93 279.82 42969.41 47941.14 2018-05-28 04:48:55.000 148 21257.96 279.80 42969.41 47941.16 2018-05-28 04:48:56.000 148 21257.93 279.77 42969.42 47941.18 2018-05-28 04:48:57.000 148 21257.93 279.87 42969.47 47941.15 2018-05-28 04:48:58.000 148 21257.92 279.90 42969.48 47941.15 2018-05-28 04:48:59.000 148 21257.93 279.94 42969.46 47941.15 2018-05-28 04:49:00.000 148 21258.02 279.84 42969.42 47941.17 2018-05-28 04:49:01.000 148 21258.03 279.81 42969.41 47941.20 2018-05-28 04:49:02.000 148 21258.08 279.86 42969.47 47941.26 2018-05-28 04:49:03.000 148 21258.12 279.76 42969.48 47941.31 2018-05-28 04:49:04.000 148 21258.17 279.82 42969.40 47941.21 2018-05-28 04:49:05.000 148 21258.13 279.82 42969.47 47941.30 2018-05-28 04:49:06.000 148 21258.13 279.79 42969.46 47941.29 2018-05-28 04:49:07.000 148 21258.16 279.78 42969.45 47941.33 2018-05-28 04:49:08.000 148 21258.19 279.80 42969.47 47941.30 2018-05-28 04:49:09.000 148 21258.18 279.81 42969.46 47941.24 2018-05-28 04:49:10.000 148 21258.13 279.84 42969.40 47941.31 2018-05-28 04:49:11.000 148 21258.07 279.82 42969.44 47941.27 2018-05-28 04:49:12.000 148 21258.14 279.78 42969.46 47941.25 2018-05-28 04:49:13.000 148 21258.14 279.63 42969.55 47941.36 2018-05-28 04:49:14.000 148 21258.16 279.63 42969.52 47941.36 2018-05-28 04:49:15.000 148 21258.17 279.69 42969.52 47941.34 2018-05-28 04:49:16.000 148 21258.17 279.70 42969.56 47941.40 2018-05-28 04:49:17.000 148 21258.21 279.68 42969.58 47941.42 2018-05-28 04:49:18.000 148 21258.19 279.70 42969.56 47941.44 2018-05-28 04:49:19.000 148 21258.15 279.72 42969.62 47941.44 2018-05-28 04:49:20.000 148 21258.16 279.63 42969.60 47941.43 2018-05-28 04:49:21.000 148 21258.17 279.67 42969.64 47941.45 2018-05-28 04:49:22.000 148 21258.24 279.69 42969.57 47941.40 2018-05-28 04:49:23.000 148 21258.21 279.69 42969.51 47941.44 2018-05-28 04:49:24.000 148 21258.25 279.72 42969.52 47941.46 2018-05-28 04:49:25.000 148 21258.28 279.72 42969.55 47941.41 2018-05-28 04:49:26.000 148 21258.29 279.67 42969.53 47941.41 2018-05-28 04:49:27.000 148 21258.30 279.76 42969.51 47941.44 2018-05-28 04:49:28.000 148 21258.30 279.82 42969.57 47941.42 2018-05-28 04:49:29.000 148 21258.33 279.79 42969.47 47941.41 2018-05-28 04:49:30.000 148 21258.32 279.80 42969.49 47941.42 2018-05-28 04:49:31.000 148 21258.23 279.87 42969.44 47941.37 2018-05-28 04:49:32.000 148 21258.19 279.97 42969.42 47941.33 2018-05-28 04:49:33.000 148 21258.21 280.01 42969.34 47941.26 2018-05-28 04:49:34.000 148 21258.17 280.03 42969.28 47941.22 2018-05-28 04:49:35.000 148 21258.22 280.09 42969.23 47941.18 2018-05-28 04:49:36.000 148 21258.21 280.05 42969.23 47941.12 2018-05-28 04:49:37.000 148 21258.19 280.03 42969.20 47941.12 2018-05-28 04:49:38.000 148 21258.24 280.02 42969.19 47941.15 2018-05-28 04:49:39.000 148 21258.24 279.96 42969.16 47941.08 2018-05-28 04:49:40.000 148 21258.28 279.93 42969.21 47941.14 2018-05-28 04:49:41.000 148 21258.31 279.88 42969.16 47941.19 2018-05-28 04:49:42.000 148 21258.32 279.88 42969.23 47941.17 2018-05-28 04:49:43.000 148 21258.32 279.92 42969.22 47941.18 2018-05-28 04:49:44.000 148 21258.31 279.88 42969.25 47941.18 2018-05-28 04:49:45.000 148 21258.26 279.82 42969.30 47941.26 2018-05-28 04:49:46.000 148 21258.31 279.77 42969.38 47941.25 2018-05-28 04:49:47.000 148 21258.37 279.83 42969.37 47941.32 2018-05-28 04:49:48.000 148 21258.32 279.72 42969.43 47941.36 2018-05-28 04:49:49.000 148 21258.38 279.77 42969.53 47941.46 2018-05-28 04:49:50.000 148 21258.41 279.72 42969.60 47941.45 2018-05-28 04:49:51.000 148 21258.39 279.60 42969.61 47941.50 2018-05-28 04:49:52.000 148 21258.41 279.59 42969.65 47941.53 2018-05-28 04:49:53.000 148 21258.47 279.61 42969.70 47941.59 2018-05-28 04:49:54.000 148 21258.42 279.64 42969.77 47941.66 2018-05-28 04:49:55.000 148 21258.49 279.56 42969.74 47941.67 2018-05-28 04:49:56.000 148 21258.59 279.53 42969.82 47941.77 2018-05-28 04:49:57.000 148 21258.57 279.49 42969.81 47941.75 2018-05-28 04:49:58.000 148 21258.61 279.48 42969.82 47941.80 2018-05-28 04:49:59.000 148 21258.60 279.48 42969.86 47941.87 2018-05-28 04:50:00.000 148 21258.63 279.49 42969.87 47941.85 2018-05-28 04:50:01.000 148 21258.59 279.49 42969.88 47941.85 2018-05-28 04:50:02.000 148 21258.67 279.50 42969.88 47941.86 2018-05-28 04:50:03.000 148 21258.71 279.48 42969.91 47941.86 2018-05-28 04:50:04.000 148 21258.72 279.46 42969.82 47941.90 2018-05-28 04:50:05.000 148 21258.68 279.42 42969.88 47941.98 2018-05-28 04:50:06.000 148 21258.69 279.45 42969.91 47941.85 2018-05-28 04:50:07.000 148 21258.65 279.54 42969.85 47941.91 2018-05-28 04:50:08.000 148 21258.69 279.55 42969.85 47941.89 2018-05-28 04:50:09.000 148 21258.69 279.50 42969.90 47941.92 2018-05-28 04:50:10.000 148 21258.73 279.49 42969.89 47941.91 2018-05-28 04:50:11.000 148 21258.72 279.54 42969.88 47941.91 2018-05-28 04:50:12.000 148 21258.73 279.50 42969.91 47941.96 2018-05-28 04:50:13.000 148 21258.73 279.57 42969.87 47941.99 2018-05-28 04:50:14.000 148 21258.73 279.57 42969.89 47941.96 2018-05-28 04:50:15.000 148 21258.78 279.54 42969.91 47941.96 2018-05-28 04:50:16.000 148 21258.82 279.42 42969.87 47942.00 2018-05-28 04:50:17.000 148 21258.78 279.46 42969.88 47942.01 2018-05-28 04:50:18.000 148 21258.80 279.45 42969.88 47941.98 2018-05-28 04:50:19.000 148 21258.82 279.41 42969.91 47942.00 2018-05-28 04:50:20.000 148 21258.84 279.41 42969.93 47942.02 2018-05-28 04:50:21.000 148 21258.84 279.35 42969.93 47942.04 2018-05-28 04:50:22.000 148 21258.77 279.40 42969.97 47942.03 2018-05-28 04:50:23.000 148 21258.71 279.43 42969.93 47941.97 2018-05-28 04:50:24.000 148 21258.77 279.41 42969.88 47942.01 2018-05-28 04:50:25.000 148 21258.82 279.44 42969.91 47941.93 2018-05-28 04:50:26.000 148 21258.73 279.41 42969.89 47942.01 2018-05-28 04:50:27.000 148 21258.74 279.37 42969.93 47941.99 2018-05-28 04:50:28.000 148 21258.76 279.35 42969.91 47941.99 2018-05-28 04:50:29.000 148 21258.74 279.34 42969.91 47941.97 2018-05-28 04:50:30.000 148 21258.71 279.32 42969.94 47941.99 2018-05-28 04:50:31.000 148 21258.75 279.21 42969.94 47941.99 2018-05-28 04:50:32.000 148 21258.73 279.18 42969.93 47941.96 2018-05-28 04:50:33.000 148 21258.70 279.19 42969.88 47942.01 2018-05-28 04:50:34.000 148 21258.67 279.17 42969.89 47942.01 2018-05-28 04:50:35.000 148 21258.59 279.28 42969.89 47941.95 2018-05-28 04:50:36.000 148 21258.59 279.30 42969.81 47941.91 2018-05-28 04:50:37.000 148 21258.55 279.37 42969.74 47941.85 2018-05-28 04:50:38.000 148 21258.55 279.37 42969.67 47941.76 2018-05-28 04:50:39.000 148 21258.55 279.38 42969.69 47941.72 2018-05-28 04:50:40.000 148 21258.56 279.32 42969.69 47941.68 2018-05-28 04:50:41.000 148 21258.58 279.32 42969.67 47941.61 2018-05-28 04:50:42.000 148 21258.59 279.23 42969.71 47941.66 2018-05-28 04:50:43.000 148 21258.54 279.18 42969.67 47941.65 2018-05-28 04:50:44.000 148 21258.56 279.21 42969.61 47941.61 2018-05-28 04:50:45.000 148 21258.61 279.28 42969.67 47941.63 2018-05-28 04:50:46.000 148 21258.62 279.24 42969.61 47941.65 2018-05-28 04:50:47.000 148 21258.65 279.26 42969.67 47941.63 2018-05-28 04:50:48.000 148 21258.61 279.24 42969.67 47941.66 2018-05-28 04:50:49.000 148 21258.67 279.13 42969.65 47941.69 2018-05-28 04:50:50.000 148 21258.65 279.10 42969.70 47941.67 2018-05-28 04:50:51.000 148 21258.68 279.13 42969.65 47941.73 2018-05-28 04:50:52.000 148 21258.64 279.08 42969.63 47941.71 2018-05-28 04:50:53.000 148 21258.60 279.17 42969.68 47941.70 2018-05-28 04:50:54.000 148 21258.62 279.21 42969.70 47941.69 2018-05-28 04:50:55.000 148 21258.69 279.25 42969.73 47941.71 2018-05-28 04:50:56.000 148 21258.67 279.25 42969.70 47941.67 2018-05-28 04:50:57.000 148 21258.70 279.23 42969.66 47941.66 2018-05-28 04:50:58.000 148 21258.70 279.25 42969.61 47941.69 2018-05-28 04:50:59.000 148 21258.64 279.22 42969.67 47941.63 2018-05-28 04:51:00.000 148 21258.68 279.14 42969.63 47941.67 2018-05-28 04:51:01.000 148 21258.65 279.12 42969.62 47941.67 2018-05-28 04:51:02.000 148 21258.60 279.12 42969.61 47941.67 2018-05-28 04:51:03.000 148 21258.58 279.12 42969.62 47941.67 2018-05-28 04:51:04.000 148 21258.62 279.17 42969.63 47941.68 2018-05-28 04:51:05.000 148 21258.61 279.16 42969.65 47941.69 2018-05-28 04:51:06.000 148 21258.58 279.19 42969.70 47941.65 2018-05-28 04:51:07.000 148 21258.55 279.15 42969.65 47941.66 2018-05-28 04:51:08.000 148 21258.59 279.05 42969.61 47941.64 2018-05-28 04:51:09.000 148 21258.58 279.12 42969.62 47941.67 2018-05-28 04:51:10.000 148 21258.55 279.14 42969.63 47941.61 2018-05-28 04:51:11.000 148 21258.54 279.15 42969.54 47941.60 2018-05-28 04:51:12.000 148 21258.53 279.16 42969.51 47941.53 2018-05-28 04:51:13.000 148 21258.63 279.13 42969.53 47941.52 2018-05-28 04:51:14.000 148 21258.63 279.06 42969.51 47941.60 2018-05-28 04:51:15.000 148 21258.63 279.00 42969.60 47941.61 2018-05-28 04:51:16.000 148 21258.69 278.98 42969.53 47941.62 2018-05-28 04:51:17.000 148 21258.73 278.93 42969.60 47941.65 2018-05-28 04:51:18.000 148 21258.75 278.83 42969.61 47941.65 2018-05-28 04:51:19.000 148 21258.76 278.87 42969.61 47941.67 2018-05-28 04:51:20.000 148 21258.72 278.79 42969.66 47941.71 2018-05-28 04:51:21.000 148 21258.68 278.81 42969.67 47941.75 2018-05-28 04:51:22.000 148 21258.69 278.81 42969.76 47941.80 2018-05-28 04:51:23.000 148 21258.74 278.83 42969.76 47941.80 2018-05-28 04:51:24.000 148 21258.74 278.82 42969.68 47941.76 2018-05-28 04:51:25.000 148 21258.69 278.74 42969.72 47941.78 2018-05-28 04:51:26.000 148 21258.73 278.69 42969.70 47941.79 2018-05-28 04:51:27.000 148 21258.77 278.76 42969.65 47941.81 2018-05-28 04:51:28.000 148 21258.73 278.78 42969.69 47941.81 2018-05-28 04:51:29.000 148 21258.74 278.69 42969.74 47941.76 2018-05-28 04:51:30.000 148 21258.75 278.66 42969.71 47941.79 2018-05-28 04:51:31.000 148 21258.76 278.76 42969.70 47941.81 2018-05-28 04:51:32.000 148 21258.71 278.83 42969.69 47941.72 2018-05-28 04:51:33.000 148 21258.68 278.80 42969.69 47941.76 2018-05-28 04:51:34.000 148 21258.67 278.73 42969.66 47941.71 2018-05-28 04:51:35.000 148 21258.61 278.71 42969.68 47941.71 2018-05-28 04:51:36.000 148 21258.67 278.70 42969.67 47941.63 2018-05-28 04:51:37.000 148 21258.67 278.67 42969.59 47941.66 2018-05-28 04:51:38.000 148 21258.65 278.70 42969.65 47941.71 2018-05-28 04:51:39.000 148 21258.64 278.67 42969.67 47941.68 2018-05-28 04:51:40.000 148 21258.63 278.66 42969.65 47941.66 2018-05-28 04:51:41.000 148 21258.59 278.66 42969.61 47941.64 2018-05-28 04:51:42.000 148 21258.61 278.69 42969.64 47941.70 2018-05-28 04:51:43.000 148 21258.64 278.70 42969.63 47941.68 2018-05-28 04:51:44.000 148 21258.67 278.74 42969.54 47941.60 2018-05-28 04:51:45.000 148 21258.58 278.81 42969.49 47941.59 2018-05-28 04:51:46.000 148 21258.53 278.75 42969.46 47941.55 2018-05-28 04:51:47.000 148 21258.60 278.76 42969.42 47941.53 2018-05-28 04:51:48.000 148 21258.54 278.78 42969.40 47941.45 2018-05-28 04:51:49.000 148 21258.55 278.85 42969.44 47941.51 2018-05-28 04:51:50.000 148 21258.56 278.81 42969.41 47941.44 2018-05-28 04:51:51.000 148 21258.56 278.72 42969.46 47941.46 2018-05-28 04:51:52.000 148 21258.59 278.72 42969.43 47941.41 2018-05-28 04:51:53.000 148 21258.59 278.73 42969.42 47941.45 2018-05-28 04:51:54.000 148 21258.51 278.72 42969.34 47941.44 2018-05-28 04:51:55.000 148 21258.56 278.60 42969.30 47941.43 2018-05-28 04:51:56.000 148 21258.58 278.60 42969.35 47941.46 2018-05-28 04:51:57.000 148 21258.51 278.58 42969.42 47941.40 2018-05-28 04:51:58.000 148 21258.54 278.64 42969.44 47941.43 2018-05-28 04:51:59.000 148 21258.45 278.64 42969.43 47941.39 2018-05-28 04:52:00.000 148 21258.41 278.57 42969.46 47941.40 2018-05-28 04:52:01.000 148 21258.46 278.53 42969.42 47941.42 2018-05-28 04:52:02.000 148 21258.51 278.47 42969.44 47941.37 2018-05-28 04:52:03.000 148 21258.44 278.57 42969.38 47941.41 2018-05-28 04:52:04.000 148 21258.57 278.59 42969.38 47941.39 2018-05-28 04:52:05.000 148 21258.51 278.57 42969.36 47941.36 2018-05-28 04:52:06.000 148 21258.45 278.57 42969.37 47941.35 2018-05-28 04:52:07.000 148 21258.42 278.48 42969.34 47941.33 2018-05-28 04:52:08.000 148 21258.48 278.40 42969.35 47941.37 2018-05-28 04:52:09.000 148 21258.54 278.42 42969.41 47941.42 2018-05-28 04:52:10.000 148 21258.60 278.41 42969.38 47941.39 2018-05-28 04:52:11.000 148 21258.53 278.32 42969.44 47941.44 2018-05-28 04:52:12.000 148 21258.53 278.31 42969.48 47941.49 2018-05-28 04:52:13.000 148 21258.57 278.26 42969.48 47941.50 2018-05-28 04:52:14.000 148 21258.58 278.25 42969.53 47941.55 2018-05-28 04:52:15.000 148 21258.60 278.17 42969.63 47941.56 2018-05-28 04:52:16.000 148 21258.65 278.08 42969.68 47941.57 2018-05-28 04:52:17.000 148 21258.65 278.07 42969.75 47941.66 2018-05-28 04:52:18.000 148 21258.63 277.95 42969.82 47941.69 2018-05-28 04:52:19.000 148 21258.64 277.90 42969.83 47941.74 2018-05-28 04:52:20.000 148 21258.65 277.89 42969.85 47941.80 2018-05-28 04:52:21.000 148 21258.69 277.84 42969.91 47941.82 2018-05-28 04:52:22.000 148 21258.70 277.87 42969.91 47941.84 2018-05-28 04:52:23.000 148 21258.68 277.89 42969.82 47941.85 2018-05-28 04:52:24.000 148 21258.67 277.82 42969.76 47941.86 2018-05-28 04:52:25.000 148 21258.68 277.89 42969.80 47941.87 2018-05-28 04:52:26.000 148 21258.63 277.85 42969.81 47941.86 2018-05-28 04:52:27.000 148 21258.65 277.83 42969.81 47941.82 2018-05-28 04:52:28.000 148 21258.71 277.86 42969.82 47941.89 2018-05-28 04:52:29.000 148 21258.68 277.89 42969.81 47941.82 2018-05-28 04:52:30.000 148 21258.68 277.91 42969.81 47941.85 2018-05-28 04:52:31.000 148 21258.63 277.87 42969.84 47941.85 2018-05-28 04:52:32.000 148 21258.64 277.91 42969.76 47941.84 2018-05-28 04:52:33.000 148 21258.68 277.85 42969.77 47941.82 2018-05-28 04:52:34.000 148 21258.67 277.85 42969.76 47941.83 2018-05-28 04:52:35.000 148 21258.65 277.92 42969.79 47941.81 2018-05-28 04:52:36.000 148 21258.67 277.91 42969.74 47941.81 2018-05-28 04:52:37.000 148 21258.63 277.91 42969.71 47941.80 2018-05-28 04:52:38.000 148 21258.63 277.96 42969.71 47941.76 2018-05-28 04:52:39.000 148 21258.60 277.97 42969.72 47941.79 2018-05-28 04:52:40.000 148 21258.57 277.96 42969.71 47941.79 2018-05-28 04:52:41.000 148 21258.62 277.93 42969.67 47941.75 2018-05-28 04:52:42.000 148 21258.58 277.87 42969.64 47941.72 2018-05-28 04:52:43.000 148 21258.57 277.88 42969.67 47941.72 2018-05-28 04:52:44.000 148 21258.57 277.88 42969.63 47941.74 2018-05-28 04:52:45.000 148 21258.59 277.93 42969.67 47941.75 2018-05-28 04:52:46.000 148 21258.59 277.98 42969.61 47941.72 2018-05-28 04:52:47.000 148 21258.63 278.00 42969.59 47941.71 2018-05-28 04:52:48.000 148 21258.54 277.98 42969.57 47941.60 2018-05-28 04:52:49.000 148 21258.52 278.00 42969.49 47941.63 2018-05-28 04:52:50.000 148 21258.53 277.92 42969.49 47941.65 2018-05-28 04:52:51.000 148 21258.48 277.98 42969.53 47941.59 2018-05-28 04:52:52.000 148 21258.40 277.98 42969.48 47941.61 2018-05-28 04:52:53.000 148 21258.42 278.07 42969.47 47941.55 2018-05-28 04:52:54.000 148 21258.46 277.99 42969.47 47941.54 2018-05-28 04:52:55.000 148 21258.49 277.95 42969.49 47941.55 2018-05-28 04:52:56.000 148 21258.44 278.06 42969.47 47941.53 2018-05-28 04:52:57.000 148 21258.43 278.11 42969.45 47941.49 2018-05-28 04:52:58.000 148 21258.42 278.20 42969.48 47941.47 2018-05-28 04:52:59.000 148 21258.36 278.19 42969.39 47941.44 2018-05-28 04:53:00.000 148 21258.33 278.23 42969.43 47941.41 2018-05-28 04:53:01.000 148 21258.29 278.19 42969.38 47941.36 2018-05-28 04:53:02.000 148 21258.22 278.16 42969.40 47941.37 2018-05-28 04:53:03.000 148 21258.29 278.25 42969.42 47941.34 2018-05-28 04:53:04.000 148 21258.32 278.30 42969.44 47941.34 2018-05-28 04:53:05.000 148 21258.34 278.30 42969.46 47941.38 2018-05-28 04:53:06.000 148 21258.36 278.34 42969.36 47941.34 2018-05-28 04:53:07.000 148 21258.28 278.39 42969.36 47941.36 2018-05-28 04:53:08.000 148 21258.33 278.44 42969.36 47941.29 2018-05-28 04:53:09.000 148 21258.28 278.52 42969.32 47941.25 2018-05-28 04:53:10.000 148 21258.25 278.59 42969.23 47941.24 2018-05-28 04:53:11.000 148 21258.25 278.63 42969.13 47941.17 2018-05-28 04:53:12.000 148 21258.22 278.63 42969.11 47941.13 2018-05-28 04:53:13.000 148 21258.23 278.63 42969.03 47941.07 2018-05-28 04:53:14.000 148 21258.21 278.70 42969.04 47941.04 2018-05-28 04:53:15.000 148 21258.21 278.69 42969.08 47941.02 2018-05-28 04:53:16.000 148 21258.14 278.66 42969.10 47941.00 2018-05-28 04:53:17.000 148 21258.11 278.75 42969.06 47940.95 2018-05-28 04:53:18.000 148 21258.08 278.78 42969.06 47941.00 2018-05-28 04:53:19.000 148 21258.02 278.90 42969.03 47940.96 2018-05-28 04:53:20.000 148 21258.05 278.84 42969.03 47940.89 2018-05-28 04:53:21.000 148 21258.01 278.84 42969.02 47941.00 2018-05-28 04:53:22.000 148 21258.04 278.79 42969.04 47940.98 2018-05-28 04:53:23.000 148 21258.06 278.77 42969.04 47940.95 2018-05-28 04:53:24.000 148 21258.09 278.80 42969.10 47940.96 2018-05-28 04:53:25.000 148 21258.08 278.85 42969.05 47940.93 2018-05-28 04:53:26.000 148 21258.01 278.90 42969.06 47940.93 2018-05-28 04:53:27.000 148 21257.96 278.95 42969.09 47940.90 2018-05-28 04:53:28.000 148 21257.95 279.07 42969.06 47940.88 2018-05-28 04:53:29.000 148 21257.91 279.14 42969.01 47940.86 2018-05-28 04:53:30.000 148 21257.92 279.07 42968.94 47940.76 2018-05-28 04:53:31.000 148 21257.89 279.04 42968.94 47940.76 2018-05-28 04:53:32.000 148 21257.85 279.00 42968.94 47940.74 2018-05-28 04:53:33.000 148 21257.93 279.13 42968.91 47940.74 2018-05-28 04:53:34.000 148 21257.92 279.19 42968.90 47940.75 2018-05-28 04:53:35.000 148 21257.96 279.21 42968.88 47940.77 2018-05-28 04:53:36.000 148 21257.90 279.21 42968.83 47940.74 2018-05-28 04:53:37.000 148 21257.90 279.23 42968.81 47940.68 2018-05-28 04:53:38.000 148 21257.95 279.23 42968.87 47940.70 2018-05-28 04:53:39.000 148 21257.96 279.20 42968.83 47940.68 2018-05-28 04:53:40.000 148 21257.92 279.16 42968.84 47940.68 2018-05-28 04:53:41.000 148 21257.97 279.21 42968.83 47940.71 2018-05-28 04:53:42.000 148 21258.02 279.16 42968.83 47940.66 2018-05-28 04:53:43.000 148 21257.93 279.16 42968.85 47940.72 2018-05-28 04:53:44.000 148 21257.96 279.09 42968.81 47940.70 2018-05-28 04:53:45.000 148 21257.99 279.11 42968.80 47940.69 2018-05-28 04:53:46.000 148 21257.97 279.13 42968.83 47940.71 2018-05-28 04:53:47.000 148 21258.00 279.11 42968.84 47940.67 2018-05-28 04:53:48.000 148 21258.07 279.05 42968.85 47940.72 2018-05-28 04:53:49.000 148 21258.07 279.07 42968.87 47940.69 2018-05-28 04:53:50.000 148 21258.04 279.02 42968.86 47940.67 2018-05-28 04:53:51.000 148 21258.10 279.09 42968.81 47940.78 2018-05-28 04:53:52.000 148 21258.09 279.07 42968.82 47940.70 2018-05-28 04:53:53.000 148 21258.07 279.06 42968.81 47940.72 2018-05-28 04:53:54.000 148 21258.08 279.13 42968.77 47940.70 2018-05-28 04:53:55.000 148 21258.09 279.16 42968.79 47940.80 2018-05-28 04:53:56.000 148 21258.05 279.19 42968.75 47940.65 2018-05-28 04:53:57.000 148 21258.05 279.24 42968.69 47940.67 2018-05-28 04:53:58.000 148 21258.06 279.22 42968.64 47940.62 2018-05-28 04:53:59.000 148 21257.99 279.26 42968.59 47940.58 2018-05-28 04:54:00.000 148 21258.00 279.19 42968.53 47940.51 2018-05-28 04:54:01.000 148 21258.01 279.15 42968.61 47940.44 2018-05-28 04:54:02.000 148 21257.98 279.09 42968.62 47940.55 2018-05-28 04:54:03.000 148 21258.02 279.04 42968.65 47940.54 2018-05-28 04:54:04.000 148 21257.98 279.06 42968.69 47940.53 2018-05-28 04:54:05.000 148 21258.00 279.02 42968.71 47940.56 2018-05-28 04:54:06.000 148 21257.96 279.02 42968.72 47940.57 2018-05-28 04:54:07.000 148 21258.04 279.01 42968.79 47940.63 2018-05-28 04:54:08.000 148 21258.00 278.97 42968.79 47940.64 2018-05-28 04:54:09.000 148 21258.03 278.93 42968.82 47940.65 2018-05-28 04:54:10.000 148 21258.08 279.02 42968.80 47940.68 2018-05-28 04:54:11.000 148 21258.09 279.01 42968.80 47940.77 2018-05-28 04:54:12.000 148 21258.10 279.01 42968.82 47940.77 2018-05-28 04:54:13.000 148 21258.17 279.05 42968.86 47940.79 2018-05-28 04:54:14.000 148 21258.15 279.08 42968.87 47940.84 2018-05-28 04:54:15.000 148 21258.17 279.14 42968.89 47940.81 2018-05-28 04:54:16.000 148 21258.19 279.22 42968.87 47940.77 2018-05-28 04:54:17.000 148 21258.23 279.17 42968.81 47940.79 2018-05-28 04:54:18.000 148 21258.16 279.13 42968.80 47940.73 2018-05-28 04:54:19.000 148 21258.14 279.10 42968.79 47940.79 2018-05-28 04:54:20.000 148 21258.03 279.13 42968.76 47940.77 2018-05-28 04:54:21.000 148 21258.04 279.18 42968.79 47940.78 2018-05-28 04:54:22.000 148 21258.05 279.31 42968.77 47940.69 2018-05-28 04:54:23.000 148 21258.05 279.43 42968.77 47940.65 2018-05-28 04:54:24.000 148 21258.05 279.39 42968.75 47940.59 2018-05-28 04:54:25.000 148 21258.11 279.30 42968.71 47940.60 2018-05-28 04:54:26.000 148 21258.08 279.32 42968.73 47940.57 2018-05-28 04:54:27.000 148 21258.06 279.23 42968.75 47940.58 2018-05-28 04:54:28.000 148 21258.07 279.22 42968.69 47940.57 2018-05-28 04:54:29.000 148 21258.07 279.19 42968.69 47940.61 2018-05-28 04:54:30.000 148 21258.07 279.09 42968.72 47940.61 2018-05-28 04:54:31.000 148 21258.10 279.10 42968.71 47940.64 2018-05-28 04:54:32.000 148 21258.08 279.04 42968.75 47940.70 2018-05-28 04:54:33.000 148 21258.07 279.12 42968.74 47940.71 2018-05-28 04:54:34.000 148 21258.12 279.10 42968.81 47940.73 2018-05-28 04:54:35.000 148 21258.22 279.10 42968.90 47940.75 2018-05-28 04:54:36.000 148 21258.24 279.16 42968.86 47940.80 2018-05-28 04:54:37.000 148 21258.25 279.07 42968.85 47940.84 2018-05-28 04:54:38.000 148 21258.21 279.09 42968.94 47940.83 2018-05-28 04:54:39.000 148 21258.18 279.04 42968.96 47940.85 2018-05-28 04:54:40.000 148 21258.20 279.04 42968.94 47940.84 2018-05-28 04:54:41.000 148 21258.18 279.05 42968.92 47940.87 2018-05-28 04:54:42.000 148 21258.23 279.06 42968.95 47940.96 2018-05-28 04:54:43.000 148 21258.28 279.02 42969.03 47940.90 2018-05-28 04:54:44.000 148 21258.26 279.04 42969.00 47940.90 2018-05-28 04:54:45.000 148 21258.20 279.03 42969.00 47940.94 2018-05-28 04:54:46.000 148 21258.23 279.01 42969.06 47940.93 2018-05-28 04:54:47.000 148 21258.31 279.02 42969.06 47941.06 2018-05-28 04:54:48.000 148 21258.35 278.97 42969.10 47941.05 2018-05-28 04:54:49.000 148 21258.35 278.98 42969.14 47941.08 2018-05-28 04:54:50.000 148 21258.37 279.04 42969.14 47941.06 2018-05-28 04:54:51.000 148 21258.40 279.05 42969.13 47941.14 2018-05-28 04:54:52.000 148 21258.45 279.04 42969.09 47941.11 2018-05-28 04:54:53.000 148 21258.44 279.00 42969.09 47941.11 2018-05-28 04:54:54.000 148 21258.42 278.95 42969.10 47941.20 2018-05-28 04:54:55.000 148 21258.39 278.99 42969.07 47941.13 2018-05-28 04:54:56.000 148 21258.39 279.01 42969.16 47941.15 2018-05-28 04:54:57.000 148 21258.39 278.97 42969.13 47941.11 2018-05-28 04:54:58.000 148 21258.39 278.96 42969.13 47941.21 2018-05-28 04:54:59.000 148 21258.41 278.96 42969.16 47941.16 2018-05-28 04:55:00.000 148 21258.45 278.96 42969.26 47941.18 2018-05-28 04:55:01.000 148 21258.53 278.96 42969.24 47941.26 2018-05-28 04:55:02.000 148 21258.51 278.97 42969.24 47941.26 2018-05-28 04:55:03.000 148 21258.48 278.94 42969.27 47941.24 2018-05-28 04:55:04.000 148 21258.50 278.95 42969.23 47941.33 2018-05-28 04:55:05.000 148 21258.50 279.04 42969.19 47941.32 2018-05-28 04:55:06.000 148 21258.54 279.04 42969.13 47941.28 2018-05-28 04:55:07.000 148 21258.54 279.02 42969.15 47941.25 2018-05-28 04:55:08.000 148 21258.58 278.96 42969.19 47941.23 2018-05-28 04:55:09.000 148 21258.56 278.97 42969.20 47941.26 2018-05-28 04:55:10.000 148 21258.58 278.91 42969.17 47941.26 2018-05-28 04:55:11.000 148 21258.52 278.95 42969.26 47941.29 2018-05-28 04:55:12.000 148 21258.45 279.00 42969.27 47941.27 2018-05-28 04:55:13.000 148 21258.47 279.14 42969.20 47941.27 2018-05-28 04:55:14.000 148 21258.47 279.07 42969.15 47941.28 2018-05-28 04:55:15.000 148 21258.45 278.98 42969.15 47941.21 2018-05-28 04:55:16.000 148 21258.47 278.97 42969.10 47941.20 2018-05-28 04:55:17.000 148 21258.58 279.03 42969.08 47941.20 2018-05-28 04:55:18.000 148 21258.52 279.05 42969.03 47941.20 2018-05-28 04:55:19.000 148 21258.55 279.03 42969.16 47941.15 2018-05-28 04:55:20.000 148 21258.59 279.03 42969.10 47941.16 2018-05-28 04:55:21.000 148 21258.63 279.00 42969.06 47941.21 2018-05-28 04:55:22.000 148 21258.60 278.98 42969.16 47941.21 2018-05-28 04:55:23.000 148 21258.68 278.94 42969.12 47941.26 2018-05-28 04:55:24.000 148 21258.69 278.92 42969.15 47941.26 2018-05-28 04:55:25.000 148 21258.72 278.91 42969.16 47941.31 2018-05-28 04:55:26.000 148 21258.75 278.88 42969.24 47941.33 2018-05-28 04:55:27.000 148 21258.71 278.89 42969.26 47941.37 2018-05-28 04:55:28.000 148 21258.66 278.85 42969.33 47941.32 2018-05-28 04:55:29.000 148 21258.64 278.89 42969.23 47941.38 2018-05-28 04:55:30.000 148 21258.68 278.83 42969.20 47941.36 2018-05-28 04:55:31.000 148 21258.71 278.83 42969.24 47941.36 2018-05-28 04:55:32.000 148 21258.64 278.86 42969.32 47941.42 2018-05-28 04:55:33.000 148 21258.77 278.89 42969.30 47941.49 2018-05-28 04:55:34.000 148 21258.81 278.91 42969.30 47941.43 2018-05-28 04:55:35.000 148 21258.81 278.89 42969.26 47941.42 2018-05-28 04:55:36.000 148 21258.83 278.91 42969.26 47941.48 2018-05-28 04:55:37.000 148 21258.91 278.84 42969.27 47941.52 2018-05-28 04:55:38.000 148 21258.94 278.87 42969.16 47941.47 2018-05-28 04:55:39.000 148 21258.94 278.88 42969.13 47941.46 2018-05-28 04:55:40.000 148 21258.89 278.99 42969.12 47941.45 2018-05-28 04:55:41.000 148 21258.90 279.04 42969.07 47941.45 2018-05-28 04:55:42.000 148 21258.90 278.96 42969.17 47941.34 2018-05-28 04:55:43.000 148 21258.84 278.93 42969.16 47941.36 2018-05-28 04:55:44.000 148 21258.86 278.96 42969.15 47941.39 2018-05-28 04:55:45.000 148 21258.90 278.90 42969.14 47941.29 2018-05-28 04:55:46.000 148 21258.91 278.90 42969.15 47941.34 2018-05-28 04:55:47.000 148 21258.94 278.92 42969.18 47941.34 2018-05-28 04:55:48.000 148 21258.89 278.88 42969.18 47941.35 2018-05-28 04:55:49.000 148 21258.87 278.91 42969.15 47941.44 2018-05-28 04:55:50.000 148 21258.85 278.87 42969.19 47941.41 2018-05-28 04:55:51.000 148 21258.87 278.79 42969.26 47941.44 2018-05-28 04:55:52.000 148 21258.89 278.77 42969.30 47941.45 2018-05-28 04:55:53.000 148 21258.88 278.73 42969.33 47941.51 2018-05-28 04:55:54.000 148 21258.92 278.74 42969.35 47941.59 2018-05-28 04:55:55.000 148 21258.95 278.75 42969.38 47941.59 2018-05-28 04:55:56.000 148 21258.95 278.80 42969.39 47941.57 2018-05-28 04:55:57.000 148 21258.88 278.80 42969.41 47941.64 2018-05-28 04:55:58.000 148 21258.89 278.80 42969.40 47941.56 2018-05-28 04:55:59.000 148 21258.94 278.80 42969.40 47941.58 2018-05-28 04:56:00.000 148 21258.88 278.82 42969.38 47941.54 2018-05-28 04:56:01.000 148 21258.91 278.89 42969.39 47941.58 2018-05-28 04:56:02.000 148 21258.89 278.87 42969.36 47941.52 2018-05-28 04:56:03.000 148 21258.85 278.90 42969.38 47941.59 2018-05-28 04:56:04.000 148 21258.83 278.86 42969.29 47941.57 2018-05-28 04:56:05.000 148 21258.88 278.86 42969.28 47941.53 2018-05-28 04:56:06.000 148 21258.89 278.88 42969.30 47941.53 2018-05-28 04:56:07.000 148 21258.90 278.87 42969.33 47941.53 2018-05-28 04:56:08.000 148 21258.91 278.89 42969.28 47941.52 2018-05-28 04:56:09.000 148 21258.91 278.93 42969.25 47941.51 2018-05-28 04:56:10.000 148 21258.88 278.95 42969.28 47941.53 2018-05-28 04:56:11.000 148 21258.84 278.91 42969.28 47941.55 2018-05-28 04:56:12.000 148 21258.87 278.92 42969.30 47941.50 2018-05-28 04:56:13.000 148 21258.80 278.99 42969.30 47941.49 2018-05-28 04:56:14.000 148 21258.79 279.12 42969.26 47941.49 2018-05-28 04:56:15.000 148 21258.74 279.11 42969.20 47941.41 2018-05-28 04:56:16.000 148 21258.74 279.09 42969.20 47941.38 2018-05-28 04:56:17.000 148 21258.76 279.04 42969.10 47941.33 2018-05-28 04:56:18.000 148 21258.74 279.02 42969.11 47941.32 2018-05-28 04:56:19.000 148 21258.76 279.03 42969.13 47941.30 2018-05-28 04:56:20.000 148 21258.77 278.99 42969.10 47941.31 2018-05-28 04:56:21.000 148 21258.76 278.93 42969.07 47941.32 2018-05-28 04:56:22.000 148 21258.82 278.87 42969.15 47941.36 2018-05-28 04:56:23.000 148 21258.83 278.81 42969.23 47941.36 2018-05-28 04:56:24.000 148 21258.89 278.80 42969.21 47941.45 2018-05-28 04:56:25.000 148 21258.88 278.76 42969.26 47941.47 2018-05-28 04:56:26.000 148 21258.88 278.78 42969.32 47941.50 2018-05-28 04:56:27.000 148 21258.89 278.76 42969.33 47941.55 2018-05-28 04:56:28.000 148 21258.96 278.78 42969.38 47941.57 2018-05-28 04:56:29.000 148 21259.03 278.77 42969.35 47941.60 2018-05-28 04:56:30.000 148 21259.02 278.70 42969.38 47941.61 2018-05-28 04:56:31.000 148 21259.06 278.70 42969.42 47941.64 2018-05-28 04:56:32.000 148 21259.00 278.67 42969.41 47941.64 2018-05-28 04:56:33.000 148 21259.00 278.65 42969.39 47941.67 2018-05-28 04:56:34.000 148 21259.05 278.67 42969.42 47941.68 2018-05-28 04:56:35.000 148 21259.06 278.57 42969.47 47941.74 2018-05-28 04:56:36.000 148 21259.06 278.60 42969.53 47941.70 2018-05-28 04:56:37.000 148 21259.03 278.55 42969.56 47941.77 2018-05-28 04:56:38.000 148 21259.02 278.55 42969.51 47941.78 2018-05-28 04:56:39.000 148 21259.03 278.57 42969.53 47941.84 2018-05-28 04:56:40.000 148 21259.00 278.56 42969.51 47941.79 2018-05-28 04:56:41.000 148 21259.00 278.55 42969.54 47941.82 2018-05-28 04:56:42.000 148 21259.04 278.57 42969.59 47941.84 2018-05-28 04:56:43.000 148 21259.05 278.58 42969.59 47941.85 2018-05-28 04:56:44.000 148 21259.03 278.50 42969.54 47941.84 2018-05-28 04:56:45.000 148 21259.06 278.54 42969.64 47941.84 2018-05-28 04:56:46.000 148 21259.03 278.56 42969.64 47941.82 2018-05-28 04:56:47.000 148 21259.00 278.47 42969.67 47941.88 2018-05-28 04:56:48.000 148 21259.05 278.59 42969.65 47941.88 2018-05-28 04:56:49.000 148 21259.08 278.65 42969.64 47941.84 2018-05-28 04:56:50.000 148 21259.08 278.66 42969.57 47941.89 2018-05-28 04:56:51.000 148 21258.99 278.66 42969.55 47941.88 2018-05-28 04:56:52.000 148 21258.99 278.62 42969.58 47941.84 2018-05-28 04:56:53.000 148 21258.99 278.60 42969.53 47941.80 2018-05-28 04:56:54.000 148 21258.98 278.59 42969.55 47941.81 2018-05-28 04:56:55.000 148 21259.02 278.64 42969.59 47941.83 2018-05-28 04:56:56.000 148 21259.00 278.59 42969.57 47941.82 2018-05-28 04:56:57.000 148 21259.02 278.65 42969.58 47941.83 2018-05-28 04:56:58.000 148 21258.97 278.67 42969.61 47941.83 2018-05-28 04:56:59.000 148 21258.98 278.66 42969.60 47941.84 2018-05-28 04:57:00.000 148 21259.03 278.68 42969.57 47941.80 2018-05-28 04:57:01.000 148 21258.99 278.68 42969.60 47941.81 2018-05-28 04:57:02.000 148 21259.00 278.61 42969.60 47941.84 2018-05-28 04:57:03.000 148 21259.00 278.67 42969.58 47941.82 2018-05-28 04:57:04.000 148 21258.99 278.65 42969.60 47941.85 2018-05-28 04:57:05.000 148 21258.99 278.60 42969.70 47941.79 2018-05-28 04:57:06.000 148 21259.03 278.63 42969.64 47941.83 2018-05-28 04:57:07.000 148 21258.97 278.63 42969.63 47941.83 2018-05-28 04:57:08.000 148 21259.03 278.59 42969.63 47941.85 2018-05-28 04:57:09.000 148 21259.00 278.66 42969.64 47941.81 2018-05-28 04:57:10.000 148 21259.00 278.63 42969.61 47941.85 2018-05-28 04:57:11.000 148 21258.99 278.56 42969.59 47941.85 2018-05-28 04:57:12.000 148 21258.99 278.61 42969.61 47941.82 2018-05-28 04:57:13.000 148 21259.00 278.57 42969.63 47941.83 2018-05-28 04:57:14.000 148 21259.01 278.52 42969.57 47941.83 2018-05-28 04:57:15.000 148 21259.00 278.56 42969.53 47941.83 2018-05-28 04:57:16.000 148 21259.00 278.56 42969.53 47941.85 2018-05-28 04:57:17.000 148 21259.02 278.55 42969.53 47941.83 2018-05-28 04:57:18.000 148 21259.04 278.53 42969.55 47941.82 2018-05-28 04:57:19.000 148 21259.04 278.52 42969.53 47941.79 2018-05-28 04:57:20.000 148 21259.00 278.55 42969.55 47941.82 2018-05-28 04:57:21.000 148 21259.02 278.49 42969.47 47941.83 2018-05-28 04:57:22.000 148 21259.03 278.47 42969.49 47941.82 2018-05-28 04:57:23.000 148 21258.97 278.52 42969.47 47941.75 2018-05-28 04:57:24.000 148 21258.94 278.52 42969.46 47941.81 2018-05-28 04:57:25.000 148 21258.94 278.59 42969.41 47941.73 2018-05-28 04:57:26.000 148 21258.94 278.55 42969.46 47941.71 2018-05-28 04:57:27.000 148 21258.95 278.50 42969.43 47941.70 2018-05-28 04:57:28.000 148 21258.98 278.50 42969.44 47941.67 2018-05-28 04:57:29.000 148 21258.99 278.57 42969.41 47941.70 2018-05-28 04:57:30.000 148 21258.93 278.62 42969.39 47941.63 2018-05-28 04:57:31.000 148 21258.85 278.70 42969.36 47941.68 2018-05-28 04:57:32.000 148 21258.90 278.69 42969.28 47941.61 2018-05-28 04:57:33.000 148 21258.86 278.64 42969.32 47941.53 2018-05-28 04:57:34.000 148 21258.84 278.65 42969.32 47941.53 2018-05-28 04:57:35.000 148 21258.83 278.68 42969.30 47941.49 2018-05-28 04:57:36.000 148 21258.83 278.65 42969.28 47941.52 2018-05-28 04:57:37.000 148 21258.80 278.72 42969.26 47941.48 2018-05-28 04:57:38.000 148 21258.80 278.69 42969.24 47941.51 2018-05-28 04:57:39.000 148 21258.84 278.65 42969.29 47941.48 2018-05-28 04:57:40.000 148 21258.82 278.65 42969.30 47941.53 2018-05-28 04:57:41.000 148 21258.87 278.73 42969.24 47941.51 2018-05-28 04:57:42.000 148 21258.86 278.85 42969.18 47941.47 2018-05-28 04:57:43.000 148 21258.85 278.88 42969.21 47941.45 2018-05-28 04:57:44.000 148 21258.82 278.90 42969.19 47941.37 2018-05-28 04:57:45.000 148 21258.78 278.92 42969.16 47941.36 2018-05-28 04:57:46.000 148 21258.81 278.94 42969.09 47941.29 2018-05-28 04:57:47.000 148 21258.83 278.98 42969.04 47941.33 2018-05-28 04:57:48.000 148 21258.84 278.91 42969.04 47941.21 2018-05-28 04:57:49.000 148 21258.81 278.90 42969.06 47941.25 2018-05-28 04:57:50.000 148 21258.79 278.95 42969.06 47941.27 2018-05-28 04:57:51.000 148 21258.83 278.95 42969.06 47941.27 2018-05-28 04:57:52.000 148 21258.83 278.97 42969.04 47941.24 2018-05-28 04:57:53.000 148 21258.86 278.92 42969.03 47941.28 2018-05-28 04:57:54.000 148 21258.92 278.88 42969.11 47941.34 2018-05-28 04:57:55.000 148 21258.95 278.88 42969.20 47941.39 2018-05-28 04:57:56.000 148 21258.95 278.87 42969.23 47941.38 2018-05-28 04:57:57.000 148 21258.91 278.93 42969.18 47941.41 2018-05-28 04:57:58.000 148 21258.88 278.98 42969.15 47941.43 2018-05-28 04:57:59.000 148 21258.91 278.89 42969.20 47941.45 2018-05-28 04:58:00.000 148 21258.90 279.00 42969.15 47941.39 2018-05-28 04:58:01.000 148 21258.84 279.04 42969.11 47941.38 2018-05-28 04:58:02.000 148 21258.88 279.03 42969.15 47941.33 2018-05-28 04:58:03.000 148 21258.84 279.04 42969.10 47941.34 2018-05-28 04:58:04.000 148 21258.83 279.07 42969.06 47941.35 2018-05-28 04:58:05.000 148 21258.95 279.03 42969.10 47941.35 2018-05-28 04:58:06.000 148 21258.91 278.97 42969.13 47941.37 2018-05-28 04:58:07.000 148 21258.97 278.97 42969.20 47941.38 2018-05-28 04:58:08.000 148 21258.98 278.91 42969.24 47941.45 2018-05-28 04:58:09.000 148 21258.98 278.90 42969.26 47941.46 2018-05-28 04:58:10.000 148 21258.97 278.88 42969.30 47941.48 2018-05-28 04:58:11.000 148 21259.03 278.90 42969.28 47941.52 2018-05-28 04:58:12.000 148 21259.03 278.86 42969.34 47941.52 2018-05-28 04:58:13.000 148 21259.04 278.90 42969.36 47941.55 2018-05-28 04:58:14.000 148 21259.05 278.91 42969.32 47941.58 2018-05-28 04:58:15.000 148 21259.04 278.87 42969.44 47941.62 2018-05-28 04:58:16.000 148 21258.99 278.91 42969.42 47941.61 2018-05-28 04:58:17.000 148 21259.04 278.90 42969.42 47941.66 2018-05-28 04:58:18.000 148 21259.03 278.90 42969.37 47941.66 2018-05-28 04:58:19.000 148 21258.96 278.86 42969.42 47941.69 2018-05-28 04:58:20.000 148 21258.95 278.85 42969.46 47941.65 2018-05-28 04:58:21.000 148 21258.93 278.82 42969.46 47941.64 2018-05-28 04:58:22.000 148 21258.95 278.83 42969.46 47941.68 2018-05-28 04:58:23.000 148 21259.04 278.74 42969.46 47941.64 2018-05-28 04:58:24.000 148 21259.02 278.69 42969.46 47941.70 2018-05-28 04:58:25.000 148 21258.99 278.74 42969.48 47941.65 2018-05-28 04:58:26.000 148 21258.98 278.76 42969.46 47941.69 2018-05-28 04:58:27.000 148 21258.99 278.77 42969.47 47941.74 2018-05-28 04:58:28.000 148 21259.06 278.75 42969.49 47941.75 2018-05-28 04:58:29.000 148 21259.05 278.69 42969.50 47941.73 2018-05-28 04:58:30.000 148 21259.04 278.73 42969.47 47941.77 2018-05-28 04:58:31.000 148 21258.98 278.70 42969.46 47941.73 2018-05-28 04:58:32.000 148 21258.96 278.82 42969.49 47941.72 2018-05-28 04:58:33.000 148 21258.97 278.83 42969.53 47941.73 2018-05-28 04:58:34.000 148 21259.00 278.79 42969.55 47941.77 2018-05-28 04:58:35.000 148 21259.00 278.82 42969.61 47941.74 2018-05-28 04:58:36.000 148 21259.01 278.79 42969.60 47941.78 2018-05-28 04:58:37.000 148 21258.96 278.77 42969.59 47941.77 2018-05-28 04:58:38.000 148 21258.98 278.75 42969.59 47941.76 2018-05-28 04:58:39.000 148 21259.03 278.82 42969.57 47941.77 2018-05-28 04:58:40.000 148 21259.00 278.87 42969.57 47941.79 2018-05-28 04:58:41.000 148 21259.01 278.85 42969.59 47941.79 2018-05-28 04:58:42.000 148 21258.97 278.85 42969.61 47941.75 2018-05-28 04:58:43.000 148 21259.01 278.82 42969.59 47941.72 2018-05-28 04:58:44.000 148 21259.06 278.85 42969.57 47941.81 2018-05-28 04:58:45.000 148 21259.04 278.85 42969.51 47941.77 2018-05-28 04:58:46.000 148 21258.99 278.86 42969.54 47941.79 2018-05-28 04:58:47.000 148 21259.03 278.90 42969.59 47941.84 2018-05-28 04:58:48.000 148 21259.02 278.95 42969.49 47941.76 2018-05-28 04:58:49.000 148 21259.02 278.94 42969.45 47941.74 2018-05-28 04:58:50.000 148 21259.04 278.96 42969.42 47941.78 2018-05-28 04:58:51.000 148 21259.06 278.97 42969.44 47941.73 2018-05-28 04:58:52.000 148 21259.11 278.97 42969.47 47941.75 2018-05-28 04:58:53.000 148 21259.06 278.97 42969.51 47941.77 2018-05-28 04:58:54.000 148 21259.09 278.92 42969.46 47941.71 2018-05-28 04:58:55.000 148 21259.02 278.87 42969.47 47941.71 2018-05-28 04:58:56.000 148 21258.94 278.89 42969.44 47941.64 2018-05-28 04:58:57.000 148 21258.94 278.91 42969.46 47941.66 2018-05-28 04:58:58.000 148 21258.94 278.90 42969.39 47941.66 2018-05-28 04:58:59.000 148 21258.94 278.97 42969.40 47941.62 2018-05-28 04:59:00.000 148 21258.91 278.96 42969.38 47941.57 2018-05-28 04:59:01.000 148 21258.93 278.95 42969.41 47941.63 2018-05-28 04:59:02.000 148 21258.93 278.99 42969.40 47941.61 2018-05-28 04:59:03.000 148 21258.94 278.99 42969.37 47941.58 2018-05-28 04:59:04.000 148 21259.02 279.00 42969.37 47941.57 2018-05-28 04:59:05.000 148 21258.94 279.01 42969.34 47941.60 2018-05-28 04:59:06.000 148 21258.93 279.05 42969.32 47941.51 2018-05-28 04:59:07.000 148 21258.89 279.11 42969.28 47941.57 2018-05-28 04:59:08.000 148 21258.92 279.16 42969.26 47941.49 2018-05-28 04:59:09.000 148 21258.92 279.17 42969.22 47941.46 2018-05-28 04:59:10.000 148 21258.90 279.19 42969.20 47941.46 2018-05-28 04:59:11.000 148 21258.89 279.12 42969.18 47941.45 2018-05-28 04:59:12.000 148 21258.92 279.04 42969.26 47941.47 2018-05-28 04:59:13.000 148 21258.86 279.02 42969.25 47941.41 2018-05-28 04:59:14.000 148 21258.82 279.03 42969.24 47941.42 2018-05-28 04:59:15.000 148 21258.88 279.10 42969.25 47941.47 2018-05-28 04:59:16.000 148 21258.77 279.18 42969.18 47941.44 2018-05-28 04:59:17.000 148 21258.76 279.16 42969.17 47941.43 2018-05-28 04:59:18.000 148 21258.80 279.13 42969.20 47941.35 2018-05-28 04:59:19.000 148 21258.76 279.15 42969.18 47941.36 2018-05-28 04:59:20.000 148 21258.75 279.22 42969.14 47941.31 2018-05-28 04:59:21.000 148 21258.79 279.17 42969.13 47941.38 2018-05-28 04:59:22.000 148 21258.72 279.13 42969.14 47941.32 2018-05-28 04:59:23.000 148 21258.65 279.16 42969.11 47941.29 2018-05-28 04:59:24.000 148 21258.71 279.12 42969.16 47941.30 2018-05-28 04:59:25.000 148 21258.70 279.07 42969.21 47941.36 2018-05-28 04:59:26.000 148 21258.74 279.05 42969.18 47941.31 2018-05-28 04:59:27.000 148 21258.75 279.12 42969.15 47941.35 2018-05-28 04:59:28.000 148 21258.84 279.11 42969.22 47941.43 2018-05-28 04:59:29.000 148 21258.88 279.09 42969.21 47941.43 2018-05-28 04:59:30.000 148 21258.88 279.12 42969.23 47941.50 2018-05-28 04:59:31.000 148 21258.87 279.18 42969.31 47941.51 2018-05-28 04:59:32.000 148 21258.86 279.25 42969.32 47941.48 2018-05-28 04:59:33.000 148 21258.89 279.31 42969.28 47941.53 2018-05-28 04:59:34.000 148 21258.91 279.31 42969.36 47941.52 2018-05-28 04:59:35.000 148 21258.93 279.25 42969.35 47941.56 2018-05-28 04:59:36.000 148 21258.88 279.19 42969.28 47941.55 2018-05-28 04:59:37.000 148 21258.85 279.28 42969.33 47941.56 2018-05-28 04:59:38.000 148 21258.87 279.21 42969.40 47941.58 2018-05-28 04:59:39.000 148 21258.88 279.15 42969.44 47941.58 2018-05-28 04:59:40.000 148 21258.85 279.16 42969.41 47941.56 2018-05-28 04:59:41.000 148 21258.83 279.12 42969.46 47941.58 2018-05-28 04:59:42.000 148 21258.76 279.13 42969.49 47941.63 2018-05-28 04:59:43.000 148 21258.88 279.12 42969.54 47941.66 2018-05-28 04:59:44.000 148 21258.91 279.11 42969.53 47941.68 2018-05-28 04:59:45.000 148 21258.92 279.14 42969.53 47941.73 2018-05-28 04:59:46.000 148 21258.99 279.17 42969.56 47941.73 2018-05-28 04:59:47.000 148 21259.05 279.21 42969.55 47941.72 2018-05-28 04:59:48.000 148 21259.11 279.18 42969.61 47941.79 2018-05-28 04:59:49.000 148 21259.13 279.20 42969.67 47941.83 2018-05-28 04:59:50.000 148 21259.11 279.19 42969.67 47941.85 2018-05-28 04:59:51.000 148 21259.07 279.21 42969.67 47941.89 2018-05-28 04:59:52.000 148 21259.07 279.20 42969.67 47941.89 2018-05-28 04:59:53.000 148 21259.08 279.19 42969.75 47941.92 2018-05-28 04:59:54.000 148 21259.05 279.12 42969.70 47941.89 2018-05-28 04:59:55.000 148 21259.01 279.07 42969.72 47941.95 2018-05-28 04:59:56.000 148 21259.01 279.08 42969.72 47941.94 2018-05-28 04:59:57.000 148 21259.05 279.11 42969.73 47941.88 2018-05-28 04:59:58.000 148 21259.04 279.07 42969.70 47941.95 2018-05-28 04:59:59.000 148 21259.04 279.03 42969.74 47941.93 2018-05-28 05:00:00.000 148 21259.07 279.12 42969.74 47941.94 2018-05-28 05:00:01.000 148 21259.10 279.11 42969.71 47941.94 2018-05-28 05:00:02.000 148 21259.03 279.13 42969.78 47941.94 2018-05-28 05:00:03.000 148 21259.02 279.15 42969.74 47941.95 2018-05-28 05:00:04.000 148 21259.13 279.09 42969.67 47941.95 2018-05-28 05:00:05.000 148 21259.11 279.13 42969.67 47941.96 2018-05-28 05:00:06.000 148 21259.13 279.15 42969.68 47941.88 2018-05-28 05:00:07.000 148 21259.07 279.15 42969.71 47941.99 2018-05-28 05:00:08.000 148 21259.05 279.25 42969.69 47941.94 2018-05-28 05:00:09.000 148 21259.01 279.18 42969.69 47941.95 2018-05-28 05:00:10.000 148 21259.01 279.15 42969.65 47941.92 2018-05-28 05:00:11.000 148 21259.09 279.21 42969.63 47941.95 2018-05-28 05:00:12.000 148 21259.06 279.22 42969.71 47941.96 2018-05-28 05:00:13.000 148 21259.02 279.22 42969.62 47941.95 2018-05-28 05:00:14.000 148 21258.98 279.22 42969.66 47941.94 2018-05-28 05:00:15.000 148 21259.05 279.27 42969.67 47941.98 2018-05-28 05:00:16.000 148 21259.10 279.28 42969.67 47941.95 2018-05-28 05:00:17.000 148 21259.05 279.29 42969.67 47941.94 2018-05-28 05:00:18.000 148 21259.07 279.32 42969.67 47941.99 2018-05-28 05:00:19.000 148 21259.04 279.37 42969.67 47941.95 2018-05-28 05:00:20.000 148 21259.05 279.29 42969.64 47941.94 2018-05-28 05:00:21.000 148 21259.15 279.27 42969.57 47941.94 2018-05-28 05:00:22.000 148 21259.14 279.32 42969.61 47941.96 2018-05-28 05:00:23.000 148 21259.14 279.37 42969.60 47941.97 2018-05-28 05:00:24.000 148 21259.10 279.42 42969.61 47941.84 2018-05-28 05:00:25.000 148 21259.08 279.43 42969.57 47941.92 2018-05-28 05:00:26.000 148 21259.06 279.48 42969.57 47941.88 2018-05-28 05:00:27.000 148 21259.06 279.47 42969.62 47941.84 2018-05-28 05:00:28.000 148 21259.10 279.49 42969.55 47941.88 2018-05-28 05:00:29.000 148 21259.06 279.52 42969.57 47941.84 2018-05-28 05:00:30.000 148 21259.05 279.65 42969.56 47941.84 2018-05-28 05:00:31.000 148 21259.10 279.62 42969.52 47941.88 2018-05-28 05:00:32.000 148 21259.13 279.62 42969.50 47941.80 2018-05-28 05:00:33.000 148 21259.10 279.62 42969.54 47941.81 2018-05-28 05:00:34.000 148 21259.08 279.62 42969.49 47941.84 2018-05-28 05:00:35.000 148 21259.12 279.65 42969.58 47941.84 2018-05-28 05:00:36.000 148 21259.03 279.71 42969.53 47941.75 2018-05-28 05:00:37.000 148 21259.00 279.74 42969.54 47941.81 2018-05-28 05:00:38.000 148 21259.01 279.80 42969.48 47941.76 2018-05-28 05:00:39.000 148 21259.00 279.85 42969.40 47941.71 2018-05-28 05:00:40.000 148 21258.95 279.88 42969.33 47941.64 2018-05-28 05:00:41.000 148 21258.88 279.93 42969.28 47941.58 2018-05-28 05:00:42.000 148 21258.82 279.99 42969.30 47941.53 2018-05-28 05:00:43.000 148 21258.82 279.92 42969.28 47941.48 2018-05-28 05:00:44.000 148 21258.82 279.91 42969.21 47941.42 2018-05-28 05:00:45.000 148 21258.78 279.97 42969.19 47941.39 2018-05-28 05:00:46.000 148 21258.78 279.98 42969.22 47941.37 2018-05-28 05:00:47.000 148 21258.85 279.94 42969.22 47941.35 2018-05-28 05:00:48.000 148 21258.88 279.70 42969.16 47941.36 2018-05-28 05:00:49.000 148 21258.90 279.68 42969.23 47941.42 2018-05-28 05:00:50.000 148 21258.97 279.70 42969.26 47941.45 2018-05-28 05:00:51.000 148 21258.95 279.68 42969.36 47941.48 2018-05-28 05:00:52.000 148 21258.94 279.75 42969.36 47941.58 2018-05-28 05:00:53.000 148 21258.92 279.80 42969.32 47941.54 2018-05-28 05:00:54.000 148 21258.89 279.79 42969.34 47941.48 2018-05-28 05:00:55.000 148 21258.92 279.75 42969.33 47941.52 2018-05-28 05:00:56.000 148 21258.89 279.66 42969.36 47941.51 2018-05-28 05:00:57.000 148 21258.79 279.59 42969.43 47941.55 2018-05-28 05:00:58.000 148 21258.83 279.52 42969.45 47941.55 2018-05-28 05:00:59.000 148 21258.91 279.44 42969.45 47941.62 2018-05-28 05:01:00.000 148 21258.90 279.49 42969.46 47941.57 2018-05-28 05:01:01.000 148 21258.84 279.45 42969.50 47941.67 2018-05-28 05:01:02.000 148 21258.85 279.54 42969.57 47941.64 2018-05-28 05:01:03.000 148 21258.90 279.49 42969.52 47941.68 2018-05-28 05:01:04.000 148 21258.91 279.49 42969.52 47941.63 2018-05-28 05:01:05.000 148 21258.93 279.46 42969.52 47941.73 2018-05-28 05:01:06.000 148 21258.95 279.48 42969.49 47941.70 2018-05-28 05:01:07.000 148 21258.98 279.49 42969.55 47941.75 2018-05-28 05:01:08.000 148 21259.00 279.46 42969.55 47941.75 2018-05-28 05:01:09.000 148 21259.04 279.53 42969.57 47941.79 2018-05-28 05:01:10.000 148 21259.01 279.53 42969.60 47941.82 2018-05-28 05:01:11.000 148 21258.95 279.55 42969.64 47941.82 2018-05-28 05:01:12.000 148 21258.96 279.55 42969.67 47941.75 2018-05-28 05:01:13.000 148 21258.99 279.52 42969.68 47941.81 2018-05-28 05:01:14.000 148 21258.99 279.53 42969.63 47941.83 2018-05-28 05:01:15.000 148 21258.93 279.58 42969.61 47941.83 2018-05-28 05:01:16.000 148 21258.92 279.56 42969.61 47941.81 2018-05-28 05:01:17.000 148 21258.93 279.58 42969.59 47941.83 2018-05-28 05:01:18.000 148 21258.94 279.55 42969.67 47941.83 2018-05-28 05:01:19.000 148 21258.93 279.61 42969.60 47941.76 2018-05-28 05:01:20.000 148 21258.84 279.57 42969.57 47941.77 2018-05-28 05:01:21.000 148 21258.87 279.57 42969.62 47941.77 2018-05-28 05:01:22.000 148 21258.89 279.58 42969.61 47941.78 2018-05-28 05:01:23.000 148 21258.84 279.63 42969.59 47941.71 2018-05-28 05:01:24.000 148 21258.83 279.68 42969.55 47941.68 2018-05-28 05:01:25.000 148 21258.83 279.71 42969.49 47941.66 2018-05-28 05:01:26.000 148 21258.78 279.76 42969.47 47941.69 2018-05-28 05:01:27.000 148 21258.90 279.76 42969.49 47941.71 2018-05-28 05:01:28.000 148 21258.88 279.75 42969.51 47941.73 2018-05-28 05:01:29.000 148 21258.92 279.79 42969.53 47941.69 2018-05-28 05:01:30.000 148 21258.89 279.80 42969.53 47941.77 2018-05-28 05:01:31.000 148 21258.89 279.68 42969.55 47941.70 2018-05-28 05:01:32.000 148 21258.89 279.71 42969.51 47941.74 2018-05-28 05:01:33.000 148 21258.89 279.73 42969.50 47941.73 2018-05-28 05:01:34.000 148 21258.93 279.68 42969.54 47941.70 2018-05-28 05:01:35.000 148 21259.00 279.73 42969.59 47941.73 2018-05-28 05:01:36.000 148 21258.96 279.69 42969.61 47941.73 2018-05-28 05:01:37.000 148 21258.97 279.68 42969.59 47941.69 2018-05-28 05:01:38.000 148 21259.00 279.81 42969.56 47941.74 2018-05-28 05:01:39.000 148 21258.99 279.84 42969.57 47941.72 2018-05-28 05:01:40.000 148 21259.01 279.86 42969.46 47941.71 2018-05-28 05:01:41.000 148 21259.00 279.85 42969.46 47941.67 2018-05-28 05:01:42.000 148 21259.02 279.79 42969.46 47941.66 2018-05-28 05:01:43.000 148 21259.06 279.76 42969.50 47941.65 2018-05-28 05:01:44.000 148 21259.01 279.83 42969.53 47941.63 2018-05-28 05:01:45.000 148 21258.88 279.85 42969.49 47941.65 2018-05-28 05:01:46.000 148 21258.85 279.86 42969.49 47941.59 2018-05-28 05:01:47.000 148 21258.96 279.78 42969.50 47941.62 2018-05-28 05:01:48.000 148 21258.96 279.74 42969.45 47941.67 2018-05-28 05:01:49.000 148 21258.96 279.81 42969.46 47941.63 2018-05-28 05:01:50.000 148 21258.91 279.79 42969.50 47941.66 2018-05-28 05:01:51.000 148 21258.95 279.78 42969.49 47941.61 2018-05-28 05:01:52.000 148 21258.93 279.82 42969.51 47941.64 2018-05-28 05:01:53.000 148 21258.90 279.79 42969.47 47941.61 2018-05-28 05:01:54.000 148 21258.91 279.82 42969.41 47941.63 2018-05-28 05:01:55.000 148 21258.90 279.86 42969.46 47941.60 2018-05-28 05:01:56.000 148 21258.79 279.92 42969.41 47941.57 2018-05-28 05:01:57.000 148 21258.74 279.96 42969.32 47941.49 2018-05-28 05:01:58.000 148 21258.73 279.99 42969.27 47941.39 2018-05-28 05:01:59.000 148 21258.74 279.96 42969.18 47941.35 2018-05-28 05:02:00.000 148 21258.70 279.91 42969.16 47941.32 2018-05-28 05:02:01.000 148 21258.70 279.88 42969.14 47941.28 2018-05-28 05:02:02.000 148 21258.75 279.95 42969.21 47941.28 2018-05-28 05:02:03.000 148 21258.83 279.88 42969.18 47941.27 2018-05-28 05:02:04.000 148 21258.78 279.90 42969.17 47941.26 2018-05-28 05:02:05.000 148 21258.68 279.91 42969.19 47941.28 2018-05-28 05:02:06.000 148 21258.65 279.94 42969.17 47941.27 2018-05-28 05:02:07.000 148 21258.64 279.95 42969.12 47941.24 2018-05-28 05:02:08.000 148 21258.69 279.94 42969.10 47941.25 2018-05-28 05:02:09.000 148 21258.69 279.90 42969.14 47941.26 2018-05-28 05:02:10.000 148 21258.73 279.84 42969.20 47941.23 2018-05-28 05:02:11.000 148 21258.74 279.86 42969.19 47941.31 2018-05-28 05:02:12.000 148 21258.76 279.81 42969.18 47941.27 2018-05-28 05:02:13.000 148 21258.66 279.76 42969.19 47941.37 2018-05-28 05:02:14.000 148 21258.66 279.84 42969.19 47941.32 2018-05-28 05:02:15.000 148 21258.65 279.80 42969.25 47941.39 2018-05-28 05:02:16.000 148 21258.68 279.83 42969.25 47941.37 2018-05-28 05:02:17.000 148 21258.65 279.85 42969.28 47941.37 2018-05-28 05:02:18.000 148 21258.66 279.87 42969.25 47941.36 2018-05-28 05:02:19.000 148 21258.66 279.83 42969.27 47941.35 2018-05-28 05:02:20.000 148 21258.63 279.79 42969.23 47941.32 2018-05-28 05:02:21.000 148 21258.68 279.79 42969.30 47941.42 2018-05-28 05:02:22.000 148 21258.69 279.83 42969.26 47941.40 2018-05-28 05:02:23.000 148 21258.75 279.75 42969.28 47941.41 2018-05-28 05:02:24.000 148 21258.79 279.70 42969.37 47941.48 2018-05-28 05:02:25.000 148 21258.77 279.63 42969.45 47941.51 2018-05-28 05:02:26.000 148 21258.83 279.55 42969.49 47941.60 2018-05-28 05:02:27.000 148 21258.86 279.43 42969.57 47941.65 2018-05-28 05:02:28.000 148 21258.92 279.43 42969.64 47941.74 2018-05-28 05:02:29.000 148 21258.90 279.42 42969.74 47941.81 2018-05-28 05:02:30.000 148 21258.94 279.37 42969.76 47941.89 2018-05-28 05:02:31.000 148 21258.95 279.34 42969.84 47941.89 2018-05-28 05:02:32.000 148 21258.91 279.36 42969.85 47941.95 2018-05-28 05:02:33.000 148 21258.95 279.37 42969.90 47941.98 2018-05-28 05:02:34.000 148 21258.90 279.43 42969.91 47942.03 2018-05-28 05:02:35.000 148 21258.89 279.40 42969.93 47942.05 2018-05-28 05:02:36.000 148 21258.98 279.41 42969.92 47942.10 2018-05-28 05:02:37.000 148 21258.97 279.49 42969.93 47942.10 2018-05-28 05:02:38.000 148 21258.97 279.51 42969.94 47942.12 2018-05-28 05:02:39.000 148 21258.99 279.52 42970.00 47942.11 2018-05-28 05:02:40.000 148 21259.01 279.59 42969.93 47942.10 2018-05-28 05:02:41.000 148 21259.02 279.64 42969.89 47942.04 2018-05-28 05:02:42.000 148 21259.01 279.71 42969.85 47942.01 2018-05-28 05:02:43.000 148 21258.93 279.66 42969.86 47942.08 2018-05-28 05:02:44.000 148 21258.94 279.63 42969.93 47942.04 2018-05-28 05:02:45.000 148 21258.90 279.60 42969.89 47942.03 2018-05-28 05:02:46.000 148 21258.87 279.67 42969.94 47942.03 2018-05-28 05:02:47.000 148 21258.83 279.68 42969.91 47942.05 2018-05-28 05:02:48.000 148 21258.85 279.70 42969.91 47941.98 2018-05-28 05:02:49.000 148 21258.95 279.75 42969.94 47941.99 2018-05-28 05:02:50.000 148 21258.97 279.77 42969.88 47942.03 2018-05-28 05:02:51.000 148 21258.91 279.79 42969.88 47942.00 2018-05-28 05:02:52.000 148 21258.93 279.75 42969.91 47941.97 2018-05-28 05:02:53.000 148 21258.91 279.69 42969.90 47941.99 2018-05-28 05:02:54.000 148 21258.88 279.76 42969.93 47942.01 2018-05-28 05:02:55.000 148 21258.84 279.78 42969.93 47942.01 2018-05-28 05:02:56.000 148 21258.87 279.66 42969.94 47942.01 2018-05-28 05:02:57.000 148 21258.85 279.66 42969.88 47942.00 2018-05-28 05:02:58.000 148 21258.77 279.76 42969.89 47942.00 2018-05-28 05:02:59.000 148 21258.77 279.74 42969.83 47942.00 2018-05-28 05:03:00.000 148 21258.80 279.83 42969.82 47941.93 2018-05-28 05:03:01.000 148 21258.77 279.82 42969.84 47941.93 2018-05-28 05:03:02.000 148 21258.74 279.83 42969.78 47941.88 2018-05-28 05:03:03.000 148 21258.69 279.83 42969.77 47941.89 2018-05-28 05:03:04.000 148 21258.70 279.80 42969.76 47941.86 2018-05-28 05:03:05.000 148 21258.69 279.78 42969.79 47941.84 2018-05-28 05:03:06.000 148 21258.68 279.78 42969.77 47941.86 2018-05-28 05:03:07.000 148 21258.70 279.79 42969.78 47941.86 2018-05-28 05:03:08.000 148 21258.73 279.83 42969.78 47941.84 2018-05-28 05:03:09.000 148 21258.70 279.81 42969.78 47941.88 2018-05-28 05:03:10.000 148 21258.74 279.86 42969.79 47941.83 2018-05-28 05:03:11.000 148 21258.71 279.95 42969.81 47941.83 2018-05-28 05:03:12.000 148 21258.65 279.88 42969.79 47941.87 2018-05-28 05:03:13.000 148 21258.65 279.91 42969.72 47941.82 2018-05-28 05:03:14.000 148 21258.57 279.96 42969.70 47941.76 2018-05-28 05:03:15.000 148 21258.59 280.10 42969.69 47941.80 2018-05-28 05:03:16.000 148 21258.57 280.08 42969.65 47941.75 2018-05-28 05:03:17.000 148 21258.52 280.15 42969.63 47941.73 2018-05-28 05:03:18.000 148 21258.51 280.17 42969.59 47941.70 2018-05-28 05:03:19.000 148 21258.50 280.30 42969.55 47941.65 2018-05-28 05:03:20.000 148 21258.47 280.38 42969.49 47941.63 2018-05-28 05:03:21.000 148 21258.42 280.46 42969.43 47941.53 2018-05-28 05:03:22.000 148 21258.42 280.45 42969.39 47941.49 2018-05-28 05:03:23.000 148 21258.47 280.44 42969.41 47941.48 2018-05-28 05:03:24.000 148 21258.42 280.37 42969.42 47941.43 2018-05-28 05:03:25.000 148 21258.45 280.39 42969.50 47941.43 2018-05-28 05:03:26.000 148 21258.50 280.34 42969.50 47941.45 2018-05-28 05:03:27.000 148 21258.50 280.39 42969.50 47941.49 2018-05-28 05:03:28.000 148 21258.47 280.34 42969.56 47941.54 2018-05-28 05:03:29.000 148 21258.52 280.45 42969.56 47941.53 2018-05-28 05:03:30.000 148 21258.47 280.55 42969.49 47941.54 2018-05-28 05:03:31.000 148 21258.46 280.64 42969.57 47941.49 2018-05-28 05:03:32.000 148 21258.44 280.68 42969.45 47941.49 2018-05-28 05:03:33.000 148 21258.50 280.64 42969.38 47941.39 2018-05-28 05:03:34.000 148 21258.47 280.65 42969.40 47941.42 2018-05-28 05:03:35.000 148 21258.44 280.71 42969.36 47941.44 2018-05-28 05:03:36.000 148 21258.37 280.77 42969.41 47941.38 2018-05-28 05:03:37.000 148 21258.39 280.76 42969.52 47941.39 2018-05-28 05:03:38.000 148 21258.45 280.72 42969.47 47941.42 2018-05-28 05:03:39.000 148 21258.45 280.71 42969.41 47941.44 2018-05-28 05:03:40.000 148 21258.45 280.68 42969.44 47941.47 2018-05-28 05:03:41.000 148 21258.38 280.65 42969.53 47941.54 2018-05-28 05:03:42.000 148 21258.41 280.65 42969.51 47941.49 2018-05-28 05:03:43.000 148 21258.44 280.68 42969.53 47941.51 2018-05-28 05:03:44.000 148 21258.38 280.72 42969.51 47941.47 2018-05-28 05:03:45.000 148 21258.38 280.66 42969.49 47941.48 2018-05-28 05:03:46.000 148 21258.38 280.67 42969.50 47941.54 2018-05-28 05:03:47.000 148 21258.37 280.73 42969.50 47941.46 2018-05-28 05:03:48.000 148 21258.30 280.88 42969.52 47941.44 2018-05-28 05:03:49.000 148 21258.24 280.96 42969.53 47941.44 2018-05-28 05:03:50.000 148 21258.16 280.98 42969.46 47941.34 2018-05-28 05:03:51.000 148 21258.18 280.94 42969.36 47941.29 2018-05-28 05:03:52.000 148 21258.14 281.04 42969.30 47941.28 2018-05-28 05:03:53.000 148 21258.10 281.10 42969.32 47941.23 2018-05-28 05:03:54.000 148 21258.13 281.07 42969.36 47941.19 2018-05-28 05:03:55.000 148 21258.23 281.05 42969.35 47941.22 2018-05-28 05:03:56.000 148 21258.31 281.09 42969.32 47941.26 2018-05-28 05:03:57.000 148 21258.22 281.07 42969.38 47941.26 2018-05-28 05:03:58.000 148 21258.22 281.05 42969.39 47941.29 2018-05-28 05:03:59.000 148 21258.30 281.06 42969.38 47941.28 2018-05-28 05:04:00.000 148 21258.25 281.03 42969.42 47941.29 2018-05-28 05:04:01.000 148 21258.29 281.02 42969.37 47941.34 2018-05-28 05:04:02.000 148 21258.31 281.02 42969.38 47941.32 2018-05-28 05:04:03.000 148 21258.35 281.09 42969.38 47941.31 2018-05-28 05:04:04.000 148 21258.38 281.10 42969.46 47941.37 2018-05-28 05:04:05.000 148 21258.38 281.05 42969.42 47941.34 2018-05-28 05:04:06.000 148 21258.37 281.01 42969.40 47941.40 2018-05-28 05:04:07.000 148 21258.45 281.00 42969.49 47941.40 2018-05-28 05:04:08.000 148 21258.54 280.87 42969.55 47941.44 2018-05-28 05:04:09.000 148 21258.61 280.78 42969.57 47941.50 2018-05-28 05:04:10.000 148 21258.65 280.79 42969.53 47941.58 2018-05-28 05:04:11.000 148 21258.67 280.83 42969.59 47941.62 2018-05-28 05:04:12.000 148 21258.66 280.78 42969.65 47941.72 2018-05-28 05:04:13.000 148 21258.71 280.79 42969.64 47941.72 2018-05-28 05:04:14.000 148 21258.69 280.85 42969.68 47941.79 2018-05-28 05:04:15.000 148 21258.77 280.80 42969.73 47941.74 2018-05-28 05:04:16.000 148 21258.74 280.79 42969.73 47941.78 2018-05-28 05:04:17.000 148 21258.75 280.76 42969.70 47941.79 2018-05-28 05:04:18.000 148 21258.76 280.78 42969.67 47941.76 2018-05-28 05:04:19.000 148 21258.86 280.76 42969.65 47941.81 2018-05-28 05:04:20.000 148 21258.88 280.82 42969.69 47941.78 2018-05-28 05:04:21.000 148 21258.90 280.84 42969.75 47941.88 2018-05-28 05:04:22.000 148 21258.90 280.79 42969.74 47941.87 2018-05-28 05:04:23.000 148 21258.91 280.76 42969.70 47941.90 2018-05-28 05:04:24.000 148 21258.91 280.76 42969.71 47941.90 2018-05-28 05:04:25.000 148 21258.87 280.74 42969.71 47941.90 2018-05-28 05:04:26.000 148 21258.87 280.72 42969.69 47941.91 2018-05-28 05:04:27.000 148 21258.83 280.73 42969.68 47941.86 2018-05-28 05:04:28.000 148 21258.83 280.87 42969.64 47941.84 2018-05-28 05:04:29.000 148 21258.76 280.98 42969.64 47941.78 2018-05-28 05:04:30.000 148 21258.78 280.98 42969.62 47941.84 2018-05-28 05:04:31.000 148 21258.83 280.89 42969.63 47941.74 2018-05-28 05:04:32.000 148 21258.90 280.88 42969.57 47941.71 2018-05-28 05:04:33.000 148 21258.88 280.92 42969.60 47941.82 2018-05-28 05:04:34.000 148 21258.89 280.97 42969.67 47941.78 2018-05-28 05:04:35.000 148 21258.89 280.94 42969.67 47941.84 2018-05-28 05:04:36.000 148 21258.85 280.90 42969.64 47941.77 2018-05-28 05:04:37.000 148 21258.81 280.93 42969.60 47941.80 2018-05-28 05:04:38.000 148 21258.83 281.02 42969.57 47941.77 2018-05-28 05:04:39.000 148 21258.81 281.08 42969.54 47941.74 2018-05-28 05:04:40.000 148 21258.82 281.01 42969.59 47941.69 2018-05-28 05:04:41.000 148 21258.84 281.00 42969.61 47941.71 2018-05-28 05:04:42.000 148 21258.80 281.04 42969.55 47941.71 2018-05-28 05:04:43.000 148 21258.83 280.96 42969.58 47941.72 2018-05-28 05:04:44.000 148 21258.78 280.93 42969.53 47941.71 2018-05-28 05:04:45.000 148 21258.79 281.01 42969.54 47941.71 2018-05-28 05:04:46.000 148 21258.79 281.02 42969.55 47941.73 2018-05-28 05:04:47.000 148 21258.78 281.11 42969.47 47941.66 2018-05-28 05:04:48.000 148 21258.87 281.22 42969.41 47941.63 2018-05-28 05:04:49.000 148 21258.82 281.15 42969.40 47941.59 2018-05-28 05:04:50.000 148 21258.81 281.13 42969.40 47941.55 2018-05-28 05:04:51.000 148 21258.77 281.11 42969.42 47941.55 2018-05-28 05:04:52.000 148 21258.83 281.15 42969.46 47941.58 2018-05-28 05:04:53.000 148 21258.81 281.05 42969.40 47941.54 2018-05-28 05:04:54.000 148 21258.82 280.98 42969.51 47941.59 2018-05-28 05:04:55.000 148 21258.88 280.87 42969.50 47941.66 2018-05-28 05:04:56.000 148 21258.88 280.90 42969.55 47941.64 2018-05-28 05:04:57.000 148 21258.91 280.93 42969.60 47941.73 2018-05-28 05:04:58.000 148 21258.91 280.91 42969.59 47941.71 2018-05-28 05:04:59.000 148 21258.90 280.86 42969.63 47941.78 2018-05-28 05:05:00.000 148 21258.93 280.79 42969.59 47941.78 2018-05-28 05:05:01.000 148 21258.98 280.65 42969.59 47941.79 2018-05-28 05:05:02.000 148 21259.03 280.57 42969.62 47941.81 2018-05-28 05:05:03.000 148 21258.95 280.54 42969.67 47941.90 2018-05-28 05:05:04.000 148 21259.03 280.55 42969.74 47941.93 2018-05-28 05:05:05.000 148 21259.08 280.55 42969.73 47941.93 2018-05-28 05:05:06.000 148 21259.00 280.61 42969.79 47941.96 2018-05-28 05:05:07.000 148 21259.07 280.59 42969.79 47942.01 2018-05-28 05:05:08.000 148 21259.05 280.54 42969.86 47942.00 2018-05-28 05:05:09.000 148 21259.07 280.52 42969.88 47942.02 2018-05-28 05:05:10.000 148 21259.13 280.52 42969.81 47942.07 2018-05-28 05:05:11.000 148 21259.13 280.42 42969.81 47942.10 2018-05-28 05:05:12.000 148 21259.14 280.42 42969.84 47942.10 2018-05-28 05:05:13.000 148 21259.12 280.46 42969.83 47942.15 2018-05-28 05:05:14.000 148 21259.11 280.38 42969.88 47942.14 2018-05-28 05:05:15.000 148 21259.13 280.30 42969.94 47942.14 2018-05-28 05:05:16.000 148 21259.21 280.30 42969.94 47942.21 2018-05-28 05:05:17.000 148 21259.18 280.25 42969.96 47942.23 2018-05-28 05:05:18.000 148 21259.16 280.30 42970.02 47942.23 2018-05-28 05:05:19.000 148 21259.13 280.22 42970.05 47942.28 2018-05-28 05:05:20.000 148 21259.08 280.17 42970.01 47942.28 2018-05-28 05:05:21.000 148 21259.12 280.16 42970.03 47942.28 2018-05-28 05:05:22.000 148 21259.11 280.19 42970.09 47942.29 2018-05-28 05:05:23.000 148 21259.11 280.12 42970.00 47942.27 2018-05-28 05:05:24.000 148 21259.12 280.13 42970.00 47942.25 2018-05-28 05:05:25.000 148 21259.16 280.04 42970.04 47942.28 2018-05-28 05:05:26.000 148 21259.16 279.95 42970.04 47942.33 2018-05-28 05:05:27.000 148 21259.13 279.96 42970.05 47942.32 2018-05-28 05:05:28.000 148 21259.11 279.88 42970.13 47942.34 2018-05-28 05:05:29.000 148 21259.05 279.87 42970.14 47942.36 2018-05-28 05:05:30.000 148 21259.11 279.86 42970.14 47942.36 2018-05-28 05:05:31.000 148 21259.17 279.91 42970.10 47942.35 2018-05-28 05:05:32.000 148 21259.20 279.95 42970.07 47942.38 2018-05-28 05:05:33.000 148 21259.23 279.98 42970.00 47942.35 2018-05-28 05:05:34.000 148 21259.16 279.95 42969.97 47942.27 2018-05-28 05:05:35.000 148 21259.15 280.00 42969.99 47942.29 2018-05-28 05:05:36.000 148 21259.19 280.08 42969.96 47942.22 2018-05-28 05:05:37.000 148 21259.11 280.07 42969.93 47942.17 2018-05-28 05:05:38.000 148 21259.15 280.03 42969.89 47942.19 2018-05-28 05:05:39.000 148 21259.25 279.92 42969.89 47942.17 2018-05-28 05:05:40.000 148 21259.20 279.86 42969.88 47942.15 2018-05-28 05:05:41.000 148 21259.17 279.92 42969.85 47942.12 2018-05-28 05:05:42.000 148 21259.18 279.87 42969.85 47942.10 2018-05-28 05:05:43.000 148 21259.13 279.85 42969.81 47942.19 2018-05-28 05:05:44.000 148 21259.15 279.83 42969.85 47942.08 2018-05-28 05:05:45.000 148 21259.16 279.78 42969.85 47942.15 2018-05-28 05:05:46.000 148 21259.20 279.82 42969.84 47942.10 2018-05-28 05:05:47.000 148 21259.23 279.82 42969.88 47942.13 2018-05-28 05:05:48.000 148 21259.21 279.78 42969.86 47942.12 2018-05-28 05:05:49.000 148 21259.15 279.83 42969.87 47942.19 2018-05-28 05:05:50.000 148 21259.14 279.77 42969.89 47942.11 2018-05-28 05:05:51.000 148 21259.14 279.76 42969.87 47942.15 2018-05-28 05:05:52.000 148 21259.15 279.73 42969.84 47942.13 2018-05-28 05:05:53.000 148 21259.13 279.71 42969.92 47942.12 2018-05-28 05:05:54.000 148 21259.09 279.75 42969.93 47942.14 2018-05-28 05:05:55.000 148 21258.99 279.80 42969.83 47942.10 2018-05-28 05:05:56.000 148 21258.90 279.87 42969.83 47942.10 2018-05-28 05:05:57.000 148 21258.95 279.83 42969.80 47942.00 2018-05-28 05:05:58.000 148 21258.99 279.83 42969.74 47941.93 2018-05-28 05:05:59.000 148 21258.95 279.79 42969.81 47941.94 2018-05-28 05:06:00.000 148 21258.90 279.74 42969.75 47941.95 2018-05-28 05:06:01.000 148 21258.93 279.68 42969.71 47941.92 2018-05-28 05:06:02.000 148 21258.94 279.67 42969.71 47941.94 2018-05-28 05:06:03.000 148 21259.06 279.65 42969.75 47941.94 2018-05-28 05:06:04.000 148 21259.10 279.60 42969.76 47942.00 2018-05-28 05:06:05.000 148 21259.07 279.56 42969.81 47941.97 2018-05-28 05:06:06.000 148 21259.14 279.49 42969.82 47942.09 2018-05-28 05:06:07.000 148 21259.17 279.36 42969.91 47942.10 2018-05-28 05:06:08.000 148 21259.10 279.29 42969.97 47942.11 2018-05-28 05:06:09.000 148 21259.12 279.24 42970.02 47942.14 2018-05-28 05:06:10.000 148 21259.14 279.20 42970.09 47942.27 2018-05-28 05:06:11.000 148 21259.06 279.14 42970.16 47942.25 2018-05-28 05:06:12.000 148 21259.07 279.09 42970.19 47942.31 2018-05-28 05:06:13.000 148 21259.09 279.11 42970.28 47942.32 2018-05-28 05:06:14.000 148 21259.04 279.17 42970.25 47942.42 2018-05-28 05:06:15.000 148 21259.06 279.12 42970.22 47942.36 2018-05-28 05:06:16.000 148 21259.06 279.11 42970.26 47942.39 2018-05-28 05:06:17.000 148 21259.13 279.07 42970.28 47942.43 2018-05-28 05:06:18.000 148 21259.12 279.08 42970.29 47942.49 2018-05-28 05:06:19.000 148 21259.18 279.05 42970.28 47942.50 2018-05-28 05:06:20.000 148 21259.20 279.04 42970.31 47942.52 2018-05-28 05:06:21.000 148 21259.27 279.10 42970.33 47942.54 2018-05-28 05:06:22.000 148 21259.26 279.09 42970.37 47942.60 2018-05-28 05:06:23.000 148 21259.30 279.00 42970.42 47942.60 2018-05-28 05:06:24.000 148 21259.29 278.97 42970.38 47942.64 2018-05-28 05:06:25.000 148 21259.30 279.03 42970.41 47942.62 2018-05-28 05:06:26.000 148 21259.33 279.03 42970.45 47942.64 2018-05-28 05:06:27.000 148 21259.33 279.02 42970.46 47942.68 2018-05-28 05:06:28.000 148 21259.28 279.06 42970.44 47942.67 2018-05-28 05:06:29.000 148 21259.35 279.07 42970.40 47942.66 2018-05-28 05:06:30.000 148 21259.35 279.00 42970.39 47942.66 2018-05-28 05:06:31.000 148 21259.25 278.98 42970.42 47942.68 2018-05-28 05:06:32.000 148 21259.29 279.05 42970.41 47942.64 2018-05-28 05:06:33.000 148 21259.26 279.13 42970.40 47942.64 2018-05-28 05:06:34.000 148 21259.25 279.20 42970.35 47942.65 2018-05-28 05:06:35.000 148 21259.25 279.14 42970.35 47942.61 2018-05-28 05:06:36.000 148 21259.27 279.14 42970.32 47942.58 2018-05-28 05:06:37.000 148 21259.26 279.08 42970.33 47942.56 2018-05-28 05:06:38.000 148 21259.22 279.06 42970.35 47942.62 2018-05-28 05:06:39.000 148 21259.17 279.12 42970.33 47942.51 2018-05-28 05:06:40.000 148 21259.19 279.09 42970.31 47942.50 2018-05-28 05:06:41.000 148 21259.24 279.17 42970.26 47942.46 2018-05-28 05:06:42.000 148 21259.20 279.15 42970.26 47942.48 2018-05-28 05:06:43.000 148 21259.18 279.14 42970.27 47942.46 2018-05-28 05:06:44.000 148 21259.19 279.08 42970.23 47942.49 2018-05-28 05:06:45.000 148 21259.16 279.01 42970.28 47942.46 2018-05-28 05:06:46.000 148 21259.13 278.98 42970.29 47942.47 2018-05-28 05:06:47.000 148 21259.18 278.90 42970.31 47942.46 2018-05-28 05:06:48.000 148 21259.22 278.87 42970.29 47942.53 2018-05-28 05:06:49.000 148 21259.16 278.93 42970.37 47942.46 2018-05-28 05:06:50.000 148 21259.13 278.97 42970.31 47942.50 2018-05-28 05:06:51.000 148 21259.14 279.00 42970.24 47942.44 2018-05-28 05:06:52.000 148 21259.14 279.01 42970.21 47942.43 2018-05-28 05:06:53.000 148 21259.18 279.03 42970.24 47942.42 2018-05-28 05:06:54.000 148 21259.18 279.05 42970.23 47942.41 2018-05-28 05:06:55.000 148 21259.21 279.03 42970.19 47942.41 2018-05-28 05:06:56.000 148 21259.17 279.08 42970.21 47942.41 2018-05-28 05:06:57.000 148 21259.17 279.11 42970.19 47942.39 2018-05-28 05:06:58.000 148 21259.24 279.10 42970.16 47942.39 2018-05-28 05:06:59.000 148 21259.21 279.06 42970.16 47942.39 2018-05-28 05:07:00.000 148 21259.18 279.15 42970.17 47942.39 2018-05-28 05:07:01.000 148 21259.16 279.16 42970.12 47942.35 2018-05-28 05:07:02.000 148 21259.17 279.15 42970.18 47942.39 2018-05-28 05:07:03.000 148 21259.14 279.18 42970.22 47942.37 2018-05-28 05:07:04.000 148 21259.15 279.18 42970.19 47942.35 2018-05-28 05:07:05.000 148 21259.17 279.18 42970.19 47942.38 2018-05-28 05:07:06.000 148 21259.16 279.17 42970.16 47942.41 2018-05-28 05:07:07.000 148 21259.16 279.23 42970.14 47942.38 2018-05-28 05:07:08.000 148 21259.13 279.34 42970.17 47942.37 2018-05-28 05:07:09.000 148 21259.14 279.32 42970.16 47942.40 2018-05-28 05:07:10.000 148 21259.11 279.30 42970.18 47942.39 2018-05-28 05:07:11.000 148 21259.15 279.31 42970.19 47942.37 2018-05-28 05:07:12.000 148 21259.14 279.30 42970.19 47942.43 2018-05-28 05:07:13.000 148 21259.11 279.36 42970.13 47942.41 2018-05-28 05:07:14.000 148 21259.04 279.38 42970.18 47942.44 2018-05-28 05:07:15.000 148 21259.03 279.43 42970.18 47942.34 2018-05-28 05:07:16.000 148 21259.08 279.45 42970.16 47942.36 2018-05-28 05:07:17.000 148 21259.06 279.39 42970.16 47942.30 2018-05-28 05:07:18.000 148 21259.10 279.41 42970.16 47942.36 2018-05-28 05:07:19.000 148 21259.12 279.43 42970.18 47942.36 2018-05-28 05:07:20.000 148 21259.05 279.47 42970.12 47942.37 2018-05-28 05:07:21.000 148 21259.02 279.48 42970.08 47942.34 2018-05-28 05:07:22.000 148 21258.99 279.48 42970.11 47942.32 2018-05-28 05:07:23.000 148 21258.98 279.53 42970.11 47942.31 2018-05-28 05:07:24.000 148 21258.90 279.55 42970.04 47942.25 2018-05-28 05:07:25.000 148 21258.86 279.60 42970.02 47942.25 2018-05-28 05:07:26.000 148 21258.90 279.56 42970.08 47942.22 2018-05-28 05:07:27.000 148 21258.81 279.54 42970.04 47942.18 2018-05-28 05:07:28.000 148 21258.72 279.43 42970.07 47942.12 2018-05-28 05:07:29.000 148 21258.74 279.40 42970.10 47942.22 2018-05-28 05:07:30.000 148 21258.77 279.38 42970.12 47942.16 2018-05-28 05:07:31.000 148 21258.78 279.38 42970.18 47942.16 2018-05-28 05:07:32.000 148 21258.74 279.44 42970.20 47942.20 2018-05-28 05:07:33.000 148 21258.74 279.38 42970.11 47942.22 2018-05-28 05:07:34.000 148 21258.74 279.38 42970.13 47942.18 2018-05-28 05:07:35.000 148 21258.76 279.44 42970.11 47942.20 2018-05-28 05:07:36.000 148 21258.72 279.43 42970.16 47942.24 2018-05-28 05:07:37.000 148 21258.69 279.36 42970.14 47942.19 2018-05-28 05:07:38.000 148 21258.73 279.38 42970.19 47942.20 2018-05-28 05:07:39.000 148 21258.76 279.48 42970.16 47942.19 2018-05-28 05:07:40.000 148 21258.76 279.42 42970.14 47942.21 2018-05-28 05:07:41.000 148 21258.75 279.44 42970.12 47942.18 2018-05-28 05:07:42.000 148 21258.74 279.43 42970.10 47942.21 2018-05-28 05:07:43.000 148 21258.76 279.44 42970.10 47942.24 2018-05-28 05:07:44.000 148 21258.81 279.48 42970.09 47942.23 2018-05-28 05:07:45.000 148 21258.85 279.44 42970.10 47942.21 2018-05-28 05:07:46.000 148 21258.92 279.45 42970.11 47942.23 2018-05-28 05:07:47.000 148 21258.85 279.52 42970.10 47942.30 2018-05-28 05:07:48.000 148 21258.86 279.68 42970.13 47942.26 2018-05-28 05:07:49.000 148 21258.80 279.74 42970.04 47942.19 2018-05-28 05:07:50.000 148 21258.83 279.79 42969.96 47942.10 2018-05-28 05:07:51.000 148 21258.82 279.80 42969.91 47942.02 2018-05-28 05:07:52.000 148 21258.79 279.85 42969.93 47942.00 2018-05-28 05:07:53.000 148 21258.81 279.87 42969.94 47942.05 2018-05-28 05:07:54.000 148 21258.82 279.78 42969.91 47942.02 2018-05-28 05:07:55.000 148 21258.81 279.83 42969.93 47942.02 2018-05-28 05:07:56.000 148 21258.84 279.92 42969.93 47942.01 2018-05-28 05:07:57.000 148 21258.80 279.95 42969.91 47942.06 2018-05-28 05:07:58.000 148 21258.84 279.92 42969.89 47942.01 2018-05-28 05:07:59.000 148 21258.89 279.83 42969.84 47942.01 2018-05-28 05:08:00.000 148 21258.87 279.87 42969.81 47941.98 2018-05-28 05:08:01.000 148 21258.88 280.00 42969.81 47942.02 2018-05-28 05:08:02.000 148 21258.93 279.89 42969.85 47941.98 2018-05-28 05:08:03.000 148 21258.89 279.77 42969.88 47942.00 2018-05-28 05:08:04.000 148 21258.89 279.75 42969.87 47942.02 2018-05-28 05:08:05.000 148 21258.96 279.76 42969.87 47942.00 2018-05-28 05:08:06.000 148 21258.88 279.85 42969.86 47942.06 2018-05-28 05:08:07.000 148 21258.82 279.83 42969.88 47942.04 2018-05-28 05:08:08.000 148 21258.83 279.79 42969.91 47942.06 2018-05-28 05:08:09.000 148 21258.84 279.79 42969.93 47942.06 2018-05-28 05:08:10.000 148 21258.83 279.77 42969.96 47942.02 2018-05-28 05:08:11.000 148 21258.79 279.66 42970.00 47942.09 2018-05-28 05:08:12.000 148 21258.74 279.63 42970.02 47942.07 2018-05-28 05:08:13.000 148 21258.75 279.74 42970.04 47942.07 2018-05-28 05:08:14.000 148 21258.75 279.76 42970.07 47942.09 2018-05-28 05:08:15.000 148 21258.77 279.75 42970.07 47942.07 2018-05-28 05:08:16.000 148 21258.71 279.76 42970.05 47942.10 2018-05-28 05:08:17.000 148 21258.76 279.79 42970.09 47942.11 2018-05-28 05:08:18.000 148 21258.83 279.75 42970.08 47942.01 2018-05-28 05:08:19.000 148 21258.76 279.73 42970.02 47942.06 2018-05-28 05:08:20.000 148 21258.73 279.76 42970.05 47942.10 2018-05-28 05:08:21.000 148 21258.76 279.66 42970.02 47942.08 2018-05-28 05:08:22.000 148 21258.74 279.64 42969.98 47942.08 2018-05-28 05:08:23.000 148 21258.70 279.65 42970.02 47942.10 2018-05-28 05:08:24.000 148 21258.69 279.64 42970.01 47942.17 2018-05-28 05:08:25.000 148 21258.72 279.69 42970.04 47942.11 2018-05-28 05:08:26.000 148 21258.66 279.69 42969.98 47942.10 2018-05-28 05:08:27.000 148 21258.70 279.73 42970.02 47942.07 2018-05-28 05:08:28.000 148 21258.65 279.76 42970.00 47942.04 2018-05-28 05:08:29.000 148 21258.65 279.72 42970.02 47942.05 2018-05-28 05:08:30.000 148 21258.59 279.72 42969.98 47942.02 2018-05-28 05:08:31.000 148 21258.52 279.72 42969.99 47942.01 2018-05-28 05:08:32.000 148 21258.53 279.82 42969.90 47941.95 2018-05-28 05:08:33.000 148 21258.53 279.83 42969.91 47941.87 2018-05-28 05:08:34.000 148 21258.49 279.84 42969.93 47941.94 2018-05-28 05:08:35.000 148 21258.46 279.86 42969.88 47941.89 2018-05-28 05:08:36.000 148 21258.51 279.88 42969.87 47941.85 2018-05-28 05:08:37.000 148 21258.49 279.90 42969.86 47941.83 2018-05-28 05:08:38.000 148 21258.46 279.86 42969.81 47941.82 2018-05-28 05:08:39.000 148 21258.48 279.87 42969.86 47941.80 2018-05-28 05:08:40.000 148 21258.51 279.95 42969.83 47941.83 2018-05-28 05:08:41.000 148 21258.52 279.96 42969.81 47941.79 2018-05-28 05:08:42.000 148 21258.52 279.98 42969.79 47941.74 2018-05-28 05:08:43.000 148 21258.52 279.88 42969.81 47941.78 2018-05-28 05:08:44.000 148 21258.47 279.89 42969.80 47941.80 2018-05-28 05:08:45.000 148 21258.44 279.89 42969.81 47941.77 2018-05-28 05:08:46.000 148 21258.44 279.92 42969.84 47941.77 2018-05-28 05:08:47.000 148 21258.46 279.91 42969.87 47941.82 2018-05-28 05:08:48.000 148 21258.43 279.91 42969.90 47941.82 2018-05-28 05:08:49.000 148 21258.39 279.93 42969.91 47941.79 2018-05-28 05:08:50.000 148 21258.36 279.95 42969.91 47941.81 2018-05-28 05:08:51.000 148 21258.40 279.95 42969.94 47941.77 2018-05-28 05:08:52.000 148 21258.36 280.05 42969.91 47941.77 2018-05-28 05:08:53.000 148 21258.30 280.07 42969.85 47941.80 2018-05-28 05:08:54.000 148 21258.22 280.15 42969.74 47941.68 2018-05-28 05:08:55.000 148 21258.15 280.23 42969.63 47941.62 2018-05-28 05:08:56.000 148 21258.15 280.32 42969.63 47941.50 2018-05-28 05:08:57.000 148 21258.13 280.32 42969.55 47941.44 2018-05-28 05:08:58.000 148 21258.11 280.38 42969.41 47941.36 2018-05-28 05:08:59.000 148 21258.13 280.41 42969.46 47941.33 2018-05-28 05:09:00.000 148 21258.13 280.41 42969.42 47941.34 2018-05-28 05:09:01.000 148 21258.09 280.37 42969.36 47941.28 2018-05-28 05:09:02.000 148 21258.19 280.40 42969.36 47941.25 2018-05-28 05:09:03.000 148 21258.17 280.40 42969.30 47941.22 2018-05-28 05:09:04.000 148 21258.16 280.34 42969.32 47941.25 2018-05-28 05:09:05.000 148 21258.23 280.30 42969.36 47941.31 2018-05-28 05:09:06.000 148 21258.30 280.28 42969.38 47941.27 2018-05-28 05:09:07.000 148 21258.31 280.20 42969.37 47941.39 2018-05-28 05:09:08.000 148 21258.38 280.23 42969.49 47941.44 2018-05-28 05:09:09.000 148 21258.34 280.25 42969.55 47941.45 2018-05-28 05:09:10.000 148 21258.35 280.21 42969.57 47941.49 2018-05-28 05:09:11.000 148 21258.39 280.20 42969.59 47941.55 2018-05-28 05:09:12.000 148 21258.47 280.17 42969.67 47941.55 2018-05-28 05:09:13.000 148 21258.47 280.14 42969.67 47941.61 2018-05-28 05:09:14.000 148 21258.54 280.15 42969.66 47941.63 2018-05-28 05:09:15.000 148 21258.63 280.01 42969.71 47941.70 2018-05-28 05:09:16.000 148 21258.70 279.97 42969.78 47941.76 2018-05-28 05:09:17.000 148 21258.67 279.97 42969.85 47941.84 2018-05-28 05:09:18.000 148 21258.70 280.01 42969.89 47941.86 2018-05-28 05:09:19.000 148 21258.65 280.03 42969.97 47941.91 2018-05-28 05:09:20.000 148 21258.66 280.09 42969.93 47941.95 2018-05-28 05:09:21.000 148 21258.71 280.12 42969.97 47941.97 2018-05-28 05:09:22.000 148 21258.66 280.12 42970.03 47941.97 2018-05-28 05:09:23.000 148 21258.67 280.30 42970.04 47941.99 2018-05-28 05:09:24.000 148 21258.70 280.34 42970.08 47942.01 2018-05-28 05:09:25.000 148 21258.78 280.42 42970.05 47942.04 2018-05-28 05:09:26.000 148 21258.71 280.56 42970.06 47942.04 2018-05-28 05:09:27.000 148 21258.76 280.59 42970.04 47942.05 2018-05-28 05:09:28.000 148 21258.72 280.53 42970.00 47942.00 2018-05-28 05:09:29.000 148 21258.72 280.57 42970.02 47942.01 2018-05-28 05:09:30.000 148 21258.72 280.59 42970.07 47942.03 2018-05-28 05:09:31.000 148 21258.69 280.61 42970.00 47942.07 2018-05-28 05:09:32.000 148 21258.69 280.64 42969.98 47942.00 2018-05-28 05:09:33.000 148 21258.63 280.87 42969.93 47941.98 2018-05-28 05:09:34.000 148 21258.54 281.06 42969.79 47941.87 2018-05-28 05:09:35.000 148 21258.51 281.22 42969.63 47941.79 2018-05-28 05:09:36.000 148 21258.48 281.25 42969.61 47941.64 2018-05-28 05:09:37.000 148 21258.46 281.23 42969.47 47941.57 2018-05-28 05:09:38.000 148 21258.46 281.29 42969.53 47941.57 2018-05-28 05:09:39.000 148 21258.44 281.35 42969.47 47941.50 2018-05-28 05:09:40.000 148 21258.40 281.41 42969.48 47941.42 2018-05-28 05:09:41.000 148 21258.38 281.39 42969.49 47941.40 2018-05-28 05:09:42.000 148 21258.36 281.44 42969.47 47941.44 2018-05-28 05:09:43.000 148 21258.33 281.60 42969.41 47941.43 2018-05-28 05:09:44.000 148 21258.33 281.70 42969.42 47941.37 2018-05-28 05:09:45.000 148 21258.28 281.81 42969.41 47941.42 2018-05-28 05:09:46.000 148 21258.34 281.96 42969.39 47941.38 2018-05-28 05:09:47.000 148 21258.30 281.99 42969.37 47941.29 2018-05-28 05:09:48.000 148 21258.26 282.06 42969.30 47941.22 2018-05-28 05:09:49.000 148 21258.26 282.15 42969.28 47941.26 2018-05-28 05:09:50.000 148 21258.21 282.20 42969.26 47941.11 2018-05-28 05:09:51.000 148 21258.19 282.29 42969.27 47941.17 2018-05-28 05:09:52.000 148 21258.22 282.32 42969.24 47941.18 2018-05-28 05:09:53.000 148 21258.26 282.37 42969.26 47941.20 2018-05-28 05:09:54.000 148 21258.25 282.36 42969.29 47941.12 2018-05-28 05:09:55.000 148 21258.23 282.38 42969.27 47941.15 2018-05-28 05:09:56.000 148 21258.22 282.42 42969.29 47941.21 2018-05-28 05:09:57.000 148 21258.24 282.45 42969.35 47941.18 2018-05-28 05:09:58.000 148 21258.22 282.51 42969.36 47941.23 2018-05-28 05:09:59.000 148 21258.28 282.50 42969.40 47941.24 2018-05-28 05:10:00.000 148 21258.36 282.57 42969.44 47941.27 2018-05-28 05:10:01.000 148 21258.42 282.64 42969.41 47941.28 2018-05-28 05:10:02.000 148 21258.48 282.69 42969.39 47941.32 2018-05-28 05:10:03.000 148 21258.50 282.67 42969.36 47941.34 2018-05-28 05:10:04.000 148 21258.53 282.70 42969.44 47941.37 2018-05-28 05:10:05.000 148 21258.53 282.75 42969.51 47941.42 2018-05-28 05:10:06.000 148 21258.59 282.80 42969.49 47941.51 2018-05-28 05:10:07.000 148 21258.56 282.82 42969.57 47941.51 2018-05-28 05:10:08.000 148 21258.58 282.83 42969.65 47941.53 2018-05-28 05:10:09.000 148 21258.66 282.90 42969.67 47941.59 2018-05-28 05:10:10.000 148 21258.68 283.03 42969.64 47941.59 2018-05-28 05:10:11.000 148 21258.74 283.04 42969.63 47941.70 2018-05-28 05:10:12.000 148 21258.72 283.06 42969.64 47941.63 2018-05-28 05:10:13.000 148 21258.64 283.09 42969.58 47941.68 2018-05-28 05:10:14.000 148 21258.63 283.19 42969.59 47941.63 2018-05-28 05:10:15.000 148 21258.58 283.22 42969.57 47941.59 2018-05-28 05:10:16.000 148 21258.58 283.25 42969.65 47941.63 2018-05-28 05:10:17.000 148 21258.57 283.28 42969.65 47941.60 2018-05-28 05:10:18.000 148 21258.52 283.38 42969.62 47941.56 2018-05-28 05:10:19.000 148 21258.55 283.37 42969.63 47941.57 2018-05-28 05:10:20.000 148 21258.47 283.40 42969.59 47941.58 2018-05-28 05:10:21.000 148 21258.52 283.42 42969.58 47941.54 2018-05-28 05:10:22.000 148 21258.55 283.46 42969.47 47941.55 2018-05-28 05:10:23.000 148 21258.50 283.47 42969.56 47941.53 2018-05-28 05:10:24.000 148 21258.52 283.52 42969.55 47941.55 2018-05-28 05:10:25.000 148 21258.53 283.47 42969.53 47941.55 2018-05-28 05:10:26.000 148 21258.54 283.38 42969.57 47941.56 2018-05-28 05:10:27.000 148 21258.50 283.35 42969.64 47941.63 2018-05-28 05:10:28.000 148 21258.55 283.36 42969.67 47941.61 2018-05-28 05:10:29.000 148 21258.61 283.35 42969.70 47941.67 2018-05-28 05:10:30.000 148 21258.55 283.37 42969.69 47941.69 2018-05-28 05:10:31.000 148 21258.52 283.33 42969.70 47941.69 2018-05-28 05:10:32.000 148 21258.54 283.38 42969.73 47941.68 2018-05-28 05:10:33.000 148 21258.56 283.44 42969.76 47941.68 2018-05-28 05:10:34.000 148 21258.61 283.47 42969.71 47941.74 2018-05-28 05:10:35.000 148 21258.64 283.47 42969.75 47941.74 2018-05-28 05:10:36.000 148 21258.64 283.53 42969.82 47941.74 2018-05-28 05:10:37.000 148 21258.73 283.66 42969.78 47941.76 2018-05-28 05:10:38.000 148 21258.69 283.73 42969.76 47941.76 2018-05-28 05:10:39.000 148 21258.71 283.78 42969.77 47941.83 2018-05-28 05:10:40.000 148 21258.71 283.74 42969.78 47941.82 2018-05-28 05:10:41.000 148 21258.73 283.75 42969.75 47941.88 2018-05-28 05:10:42.000 148 21258.78 283.82 42969.78 47941.90 2018-05-28 05:10:43.000 148 21258.81 283.91 42969.84 47941.92 2018-05-28 05:10:44.000 148 21258.78 283.92 42969.79 47941.93 2018-05-28 05:10:45.000 148 21258.83 283.90 42969.87 47941.95 2018-05-28 05:10:46.000 148 21258.85 283.85 42969.89 47941.93 2018-05-28 05:10:47.000 148 21258.85 283.81 42969.87 47941.96 2018-05-28 05:10:48.000 148 21258.85 283.84 42969.88 47941.97 2018-05-28 05:10:49.000 148 21258.86 283.86 42969.91 47942.01 2018-05-28 05:10:50.000 148 21258.84 283.95 42969.88 47941.97 2018-05-28 05:10:51.000 148 21258.82 284.04 42969.94 47941.98 2018-05-28 05:10:52.000 148 21258.86 284.07 42969.88 47941.99 2018-05-28 05:10:53.000 148 21258.84 283.99 42969.86 47941.97 2018-05-28 05:10:54.000 148 21258.86 284.03 42969.90 47942.02 2018-05-28 05:10:55.000 148 21258.90 283.96 42969.98 47942.04 2018-05-28 05:10:56.000 148 21258.91 283.89 42969.98 47942.01 2018-05-28 05:10:57.000 148 21258.90 283.95 42970.03 47942.10 2018-05-28 05:10:58.000 148 21258.94 283.99 42970.04 47942.09 2018-05-28 05:10:59.000 148 21258.97 284.02 42970.08 47942.16 2018-05-28 05:11:00.000 148 21258.91 284.03 42970.04 47942.12 2018-05-28 05:11:01.000 148 21258.93 284.07 42969.99 47942.13 2018-05-28 05:11:02.000 148 21258.89 284.10 42969.96 47942.13 2018-05-28 05:11:03.000 148 21258.89 284.14 42969.99 47942.14 2018-05-28 05:11:04.000 148 21258.91 284.18 42970.00 47942.11 2018-05-28 05:11:05.000 148 21258.96 284.18 42970.05 47942.13 2018-05-28 05:11:06.000 148 21258.96 284.13 42970.01 47942.13 2018-05-28 05:11:07.000 148 21258.91 284.10 42969.98 47942.14 2018-05-28 05:11:08.000 148 21258.86 283.99 42970.00 47942.13 2018-05-28 05:11:09.000 148 21258.85 284.02 42969.99 47942.11 2018-05-28 05:11:10.000 148 21258.81 284.10 42970.09 47942.16 2018-05-28 05:11:11.000 148 21258.86 284.14 42970.10 47942.16 2018-05-28 05:11:12.000 148 21258.77 284.18 42970.14 47942.16 2018-05-28 05:11:13.000 148 21258.78 284.21 42970.12 47942.18 2018-05-28 05:11:14.000 148 21258.84 284.24 42970.06 47942.18 2018-05-28 05:11:15.000 148 21258.91 284.18 42970.04 47942.19 2018-05-28 05:11:16.000 148 21258.95 284.20 42970.08 47942.14 2018-05-28 05:11:17.000 148 21258.97 284.20 42970.01 47942.17 2018-05-28 05:11:18.000 148 21258.96 284.22 42970.02 47942.15 2018-05-28 05:11:19.000 148 21258.90 284.21 42970.01 47942.19 2018-05-28 05:11:20.000 148 21258.95 284.18 42970.02 47942.23 2018-05-28 05:11:21.000 148 21258.94 284.19 42970.04 47942.18 2018-05-28 05:11:22.000 148 21258.99 284.16 42970.03 47942.21 2018-05-28 05:11:23.000 148 21259.02 284.11 42970.09 47942.24 2018-05-28 05:11:24.000 148 21259.07 284.10 42970.14 47942.34 2018-05-28 05:11:25.000 148 21259.14 284.02 42970.16 47942.28 2018-05-28 05:11:26.000 148 21259.17 284.01 42970.21 47942.35 2018-05-28 05:11:27.000 148 21259.20 284.01 42970.20 47942.38 2018-05-28 05:11:28.000 148 21259.21 283.96 42970.23 47942.39 2018-05-28 05:11:29.000 148 21259.19 283.99 42970.26 47942.44 2018-05-28 05:11:30.000 148 21259.15 283.96 42970.28 47942.52 2018-05-28 05:11:31.000 148 21259.21 284.00 42970.30 47942.51 2018-05-28 05:11:32.000 148 21259.28 284.03 42970.31 47942.51 2018-05-28 05:11:33.000 148 21259.31 284.03 42970.31 47942.54 2018-05-28 05:11:34.000 148 21259.27 283.97 42970.31 47942.60 2018-05-28 05:11:35.000 148 21259.33 283.97 42970.26 47942.57 2018-05-28 05:11:36.000 148 21259.31 283.93 42970.31 47942.56 2018-05-28 05:11:37.000 148 21259.27 283.84 42970.32 47942.60 2018-05-28 05:11:38.000 148 21259.36 283.81 42970.33 47942.59 2018-05-28 05:11:39.000 148 21259.33 283.85 42970.41 47942.64 2018-05-28 05:11:40.000 148 21259.26 283.86 42970.45 47942.66 2018-05-28 05:11:41.000 148 21259.26 283.91 42970.42 47942.65 2018-05-28 05:11:42.000 148 21259.32 283.96 42970.35 47942.67 2018-05-28 05:11:43.000 148 21259.26 283.89 42970.45 47942.60 2018-05-28 05:11:44.000 148 21259.19 283.91 42970.37 47942.60 2018-05-28 05:11:45.000 148 21259.16 283.85 42970.33 47942.62 2018-05-28 05:11:46.000 148 21259.19 283.84 42970.32 47942.62 2018-05-28 05:11:47.000 148 21259.19 283.85 42970.37 47942.56 2018-05-28 05:11:48.000 148 21259.22 283.87 42970.37 47942.59 2018-05-28 05:11:49.000 148 21259.30 283.96 42970.39 47942.60 2018-05-28 05:11:50.000 148 21259.29 283.93 42970.40 47942.60 2018-05-28 05:11:51.000 148 21259.24 283.87 42970.41 47942.61 2018-05-28 05:11:52.000 148 21259.31 283.88 42970.31 47942.57 2018-05-28 05:11:53.000 148 21259.23 283.84 42970.29 47942.57 2018-05-28 05:11:54.000 148 21259.17 283.81 42970.28 47942.55 2018-05-28 05:11:55.000 148 21259.21 283.78 42970.29 47942.56 2018-05-28 05:11:56.000 148 21259.18 283.71 42970.37 47942.53 2018-05-28 05:11:57.000 148 21259.20 283.74 42970.32 47942.53 2018-05-28 05:11:58.000 148 21259.16 283.70 42970.29 47942.58 2018-05-28 05:11:59.000 148 21259.20 283.66 42970.33 47942.61 2018-05-28 05:12:00.000 148 21259.16 283.64 42970.28 47942.56 2018-05-28 05:12:01.000 148 21259.25 283.71 42970.32 47942.54 2018-05-28 05:12:02.000 148 21259.21 283.74 42970.36 47942.57 2018-05-28 05:12:03.000 148 21259.24 283.73 42970.33 47942.63 2018-05-28 05:12:04.000 148 21259.21 283.72 42970.31 47942.59 2018-05-28 05:12:05.000 148 21259.23 283.69 42970.33 47942.58 2018-05-28 05:12:06.000 148 21259.26 283.68 42970.33 47942.57 2018-05-28 05:12:07.000 148 21259.27 283.65 42970.40 47942.60 2018-05-28 05:12:08.000 148 21259.25 283.55 42970.40 47942.57 2018-05-28 05:12:09.000 148 21259.26 283.50 42970.39 47942.64 2018-05-28 05:12:10.000 148 21259.26 283.41 42970.39 47942.63 2018-05-28 05:12:11.000 148 21259.25 283.38 42970.37 47942.60 2018-05-28 05:12:12.000 148 21259.21 283.32 42970.35 47942.61 2018-05-28 05:12:13.000 148 21259.21 283.32 42970.38 47942.61 2018-05-28 05:12:14.000 148 21259.22 283.37 42970.39 47942.61 2018-05-28 05:12:15.000 148 21259.22 283.33 42970.39 47942.59 2018-05-28 05:12:16.000 148 21259.20 283.32 42970.45 47942.63 2018-05-28 05:12:17.000 148 21259.20 283.28 42970.42 47942.60 2018-05-28 05:12:18.000 148 21259.18 283.29 42970.41 47942.58 2018-05-28 05:12:19.000 148 21259.17 283.18 42970.42 47942.56 2018-05-28 05:12:20.000 148 21259.12 283.09 42970.40 47942.60 2018-05-28 05:12:21.000 148 21259.17 283.06 42970.40 47942.59 2018-05-28 05:12:22.000 148 21259.15 283.07 42970.34 47942.57 2018-05-28 05:12:23.000 148 21259.05 283.09 42970.37 47942.54 2018-05-28 05:12:24.000 148 21259.09 283.18 42970.31 47942.51 2018-05-28 05:12:25.000 148 21259.11 283.18 42970.25 47942.47 2018-05-28 05:12:26.000 148 21259.13 283.11 42970.19 47942.43 2018-05-28 05:12:27.000 148 21259.22 283.05 42970.23 47942.45 2018-05-28 05:12:28.000 148 21259.21 283.01 42970.23 47942.44 2018-05-28 05:12:29.000 148 21259.22 283.03 42970.24 47942.46 2018-05-28 05:12:30.000 148 21259.26 283.06 42970.25 47942.45 2018-05-28 05:12:31.000 148 21259.19 283.01 42970.28 47942.48 2018-05-28 05:12:32.000 148 21259.16 283.01 42970.25 47942.45 2018-05-28 05:12:33.000 148 21259.17 282.98 42970.19 47942.43 2018-05-28 05:12:34.000 148 21259.17 282.90 42970.18 47942.41 2018-05-28 05:12:35.000 148 21259.11 282.87 42970.24 47942.46 2018-05-28 05:12:36.000 148 21259.14 282.83 42970.20 47942.37 2018-05-28 05:12:37.000 148 21259.17 282.81 42970.24 47942.45 2018-05-28 05:12:38.000 148 21259.15 282.70 42970.28 47942.47 2018-05-28 05:12:39.000 148 21259.14 282.62 42970.31 47942.50 2018-05-28 05:12:40.000 148 21259.14 282.65 42970.28 47942.58 2018-05-28 05:12:41.000 148 21259.12 282.79 42970.28 47942.50 2018-05-28 05:12:42.000 148 21259.10 282.84 42970.21 47942.42 2018-05-28 05:12:43.000 148 21259.10 282.87 42970.18 47942.40 2018-05-28 05:12:44.000 148 21259.06 282.78 42970.08 47942.32 2018-05-28 05:12:45.000 148 21259.12 282.70 42970.07 47942.31 2018-05-28 05:12:46.000 148 21259.10 282.68 42970.11 47942.30 2018-05-28 05:12:47.000 148 21259.08 282.69 42970.14 47942.31 2018-05-28 05:12:48.000 148 21259.12 282.68 42970.14 47942.28 2018-05-28 05:12:49.000 148 21259.06 282.67 42970.13 47942.30 2018-05-28 05:12:50.000 148 21259.00 282.62 42970.08 47942.26 2018-05-28 05:12:51.000 148 21259.00 282.56 42970.07 47942.26 2018-05-28 05:12:52.000 148 21259.01 282.55 42970.10 47942.27 2018-05-28 05:12:53.000 148 21259.04 282.50 42970.11 47942.22 2018-05-28 05:12:54.000 148 21259.01 282.45 42970.11 47942.23 2018-05-28 05:12:55.000 148 21259.02 282.36 42970.18 47942.33 2018-05-28 05:12:56.000 148 21259.06 282.27 42970.21 47942.31 2018-05-28 05:12:57.000 148 21259.01 282.29 42970.19 47942.37 2018-05-28 05:12:58.000 148 21258.98 282.30 42970.25 47942.34 2018-05-28 05:12:59.000 148 21259.01 282.27 42970.26 47942.39 2018-05-28 05:13:00.000 148 21259.09 282.21 42970.28 47942.39 2018-05-28 05:13:01.000 148 21259.11 282.26 42970.32 47942.51 2018-05-28 05:13:02.000 148 21259.04 282.27 42970.33 47942.47 2018-05-28 05:13:03.000 148 21259.04 282.27 42970.39 47942.48 2018-05-28 05:13:04.000 148 21259.07 282.33 42970.37 47942.47 2018-05-28 05:13:05.000 148 21259.03 282.28 42970.31 47942.47 2018-05-28 05:13:06.000 148 21259.03 282.30 42970.29 47942.45 2018-05-28 05:13:07.000 148 21259.11 282.29 42970.31 47942.45 2018-05-28 05:13:08.000 148 21259.05 282.21 42970.31 47942.44 2018-05-28 05:13:09.000 148 21259.11 282.20 42970.35 47942.46 2018-05-28 05:13:10.000 148 21259.08 282.11 42970.36 47942.52 2018-05-28 05:13:11.000 148 21259.08 282.06 42970.44 47942.43 2018-05-28 05:13:12.000 148 21259.06 282.02 42970.45 47942.51 2018-05-28 05:13:13.000 148 21259.05 282.00 42970.41 47942.48 2018-05-28 05:13:14.000 148 21259.05 282.00 42970.47 47942.51 2018-05-28 05:13:15.000 148 21259.05 281.99 42970.47 47942.50 2018-05-28 05:13:16.000 148 21259.10 281.95 42970.37 47942.56 2018-05-28 05:13:17.000 148 21259.10 281.91 42970.37 47942.56 2018-05-28 05:13:18.000 148 21259.05 281.93 42970.30 47942.53 2018-05-28 05:13:19.000 148 21258.98 281.99 42970.26 47942.54 2018-05-28 05:13:20.000 148 21258.93 281.96 42970.33 47942.47 2018-05-28 05:13:21.000 148 21258.98 281.97 42970.31 47942.47 2018-05-28 05:13:22.000 148 21258.98 281.95 42970.29 47942.43 2018-05-28 05:13:23.000 148 21258.98 281.97 42970.26 47942.38 2018-05-28 05:13:24.000 148 21259.01 281.94 42970.20 47942.45 2018-05-28 05:13:25.000 148 21259.04 281.92 42970.24 47942.43 2018-05-28 05:13:26.000 148 21259.04 281.90 42970.25 47942.42 2018-05-28 05:13:27.000 148 21259.09 281.79 42970.28 47942.45 2018-05-28 05:13:28.000 148 21259.11 281.73 42970.37 47942.52 2018-05-28 05:13:29.000 148 21259.08 281.70 42970.45 47942.57 2018-05-28 05:13:30.000 148 21259.06 281.71 42970.48 47942.60 2018-05-28 05:13:31.000 148 21259.13 281.69 42970.48 47942.64 2018-05-28 05:13:32.000 148 21259.17 281.71 42970.49 47942.62 2018-05-28 05:13:33.000 148 21259.22 281.61 42970.51 47942.71 2018-05-28 05:13:34.000 148 21259.21 281.52 42970.51 47942.69 2018-05-28 05:13:35.000 148 21259.26 281.60 42970.50 47942.77 2018-05-28 05:13:36.000 148 21259.34 281.61 42970.52 47942.73 2018-05-28 05:13:37.000 148 21259.32 281.56 42970.54 47942.74 2018-05-28 05:13:38.000 148 21259.34 281.54 42970.55 47942.78 2018-05-28 05:13:39.000 148 21259.34 281.55 42970.54 47942.80 2018-05-28 05:13:40.000 148 21259.36 281.55 42970.55 47942.80 2018-05-28 05:13:41.000 148 21259.33 281.59 42970.57 47942.84 2018-05-28 05:13:42.000 148 21259.41 281.56 42970.57 47942.83 2018-05-28 05:13:43.000 148 21259.34 281.60 42970.55 47942.78 2018-05-28 05:13:44.000 148 21259.34 281.63 42970.51 47942.83 2018-05-28 05:13:45.000 148 21259.35 281.58 42970.55 47942.81 2018-05-28 05:13:46.000 148 21259.39 281.60 42970.51 47942.81 2018-05-28 05:13:47.000 148 21259.35 281.49 42970.54 47942.78 2018-05-28 05:13:48.000 148 21259.33 281.47 42970.55 47942.72 2018-05-28 05:13:49.000 148 21259.28 281.54 42970.62 47942.82 2018-05-28 05:13:50.000 148 21259.27 281.41 42970.58 47942.76 2018-05-28 05:13:51.000 148 21259.34 281.39 42970.58 47942.81 2018-05-28 05:13:52.000 148 21259.29 281.41 42970.59 47942.83 2018-05-28 05:13:53.000 148 21259.23 281.39 42970.57 47942.76 2018-05-28 05:13:54.000 148 21259.21 281.36 42970.67 47942.79 2018-05-28 05:13:55.000 148 21259.20 281.35 42970.68 47942.82 2018-05-28 05:13:56.000 148 21259.25 281.35 42970.63 47942.85 2018-05-28 05:13:57.000 148 21259.27 281.28 42970.60 47942.86 2018-05-28 05:13:58.000 148 21259.24 281.29 42970.66 47942.80 2018-05-28 05:13:59.000 148 21259.23 281.22 42970.62 47942.81 2018-05-28 05:14:00.000 148 21259.22 281.18 42970.66 47942.84 2018-05-28 05:14:01.000 148 21259.19 281.18 42970.67 47942.87 2018-05-28 05:14:02.000 148 21259.15 281.18 42970.65 47942.81 2018-05-28 05:14:03.000 148 21259.17 281.13 42970.65 47942.84 2018-05-28 05:14:04.000 148 21259.17 281.13 42970.64 47942.80 2018-05-28 05:14:05.000 148 21259.18 281.19 42970.61 47942.82 2018-05-28 05:14:06.000 148 21259.20 281.14 42970.59 47942.80 2018-05-28 05:14:07.000 148 21259.17 281.17 42970.64 47942.84 2018-05-28 05:14:08.000 148 21259.18 281.15 42970.64 47942.80 2018-05-28 05:14:09.000 148 21259.20 281.11 42970.65 47942.81 2018-05-28 05:14:10.000 148 21259.16 281.06 42970.67 47942.80 2018-05-28 05:14:11.000 148 21259.11 281.11 42970.66 47942.79 2018-05-28 05:14:12.000 148 21259.15 281.12 42970.68 47942.84 2018-05-28 05:14:13.000 148 21259.11 281.12 42970.63 47942.77 2018-05-28 05:14:14.000 148 21259.12 281.17 42970.61 47942.78 2018-05-28 05:14:15.000 148 21259.14 281.12 42970.69 47942.79 2018-05-28 05:14:16.000 148 21259.18 281.08 42970.70 47942.79 2018-05-28 05:14:17.000 148 21259.14 281.05 42970.69 47942.82 2018-05-28 05:14:18.000 148 21259.22 281.16 42970.69 47942.83 2018-05-28 05:14:19.000 148 21259.26 281.17 42970.63 47942.85 2018-05-28 05:14:20.000 148 21259.22 281.16 42970.68 47942.82 2018-05-28 05:14:21.000 148 21259.17 281.19 42970.76 47942.79 2018-05-28 05:14:22.000 148 21259.22 281.20 42970.65 47942.81 2018-05-28 05:14:23.000 148 21259.25 281.14 42970.57 47942.80 2018-05-28 05:14:24.000 148 21259.21 281.12 42970.60 47942.82 2018-05-28 05:14:25.000 148 21259.21 281.10 42970.64 47942.76 2018-05-28 05:14:26.000 148 21259.14 281.05 42970.59 47942.80 2018-05-28 05:14:27.000 148 21259.12 281.02 42970.63 47942.83 2018-05-28 05:14:28.000 148 21259.21 281.06 42970.68 47942.79 2018-05-28 05:14:29.000 148 21259.23 281.04 42970.70 47942.81 2018-05-28 05:14:30.000 148 21259.23 281.10 42970.63 47942.83 2018-05-28 05:14:31.000 148 21259.26 281.13 42970.65 47942.81 2018-05-28 05:14:32.000 148 21259.23 281.10 42970.66 47942.82 2018-05-28 05:14:33.000 148 21259.18 281.04 42970.67 47942.83 2018-05-28 05:14:34.000 148 21259.22 280.99 42970.63 47942.79 2018-05-28 05:14:35.000 148 21259.17 280.96 42970.63 47942.83 2018-05-28 05:14:36.000 148 21259.15 280.95 42970.65 47942.85 2018-05-28 05:14:37.000 148 21259.18 280.95 42970.68 47942.79 2018-05-28 05:14:38.000 148 21259.20 280.95 42970.64 47942.78 2018-05-28 05:14:39.000 148 21259.15 280.89 42970.68 47942.83 2018-05-28 05:14:40.000 148 21259.13 280.84 42970.69 47942.82 2018-05-28 05:14:41.000 148 21259.16 280.82 42970.68 47942.82 2018-05-28 05:14:42.000 148 21259.19 280.80 42970.66 47942.84 2018-05-28 05:14:43.000 148 21259.20 280.81 42970.65 47942.81 2018-05-28 05:14:44.000 148 21259.27 280.76 42970.70 47942.88 2018-05-28 05:14:45.000 148 21259.26 280.74 42970.70 47942.89 2018-05-28 05:14:46.000 148 21259.26 280.73 42970.66 47942.90 2018-05-28 05:14:47.000 148 21259.23 280.74 42970.70 47942.89 2018-05-28 05:14:48.000 148 21259.23 280.71 42970.77 47942.94 2018-05-28 05:14:49.000 148 21259.32 280.77 42970.81 47942.94 2018-05-28 05:14:50.000 148 21259.29 280.79 42970.78 47942.96 2018-05-28 05:14:51.000 148 21259.26 280.86 42970.72 47942.98 2018-05-28 05:14:52.000 148 21259.25 280.90 42970.67 47943.01 2018-05-28 05:14:53.000 148 21259.24 280.88 42970.68 47942.97 2018-05-28 05:14:54.000 148 21259.22 280.87 42970.71 47942.94 2018-05-28 05:14:55.000 148 21259.17 280.94 42970.67 47942.92 2018-05-28 05:14:56.000 148 21259.21 280.98 42970.58 47942.84 2018-05-28 05:14:57.000 148 21259.27 281.07 42970.55 47942.75 2018-05-28 05:14:58.000 148 21259.23 281.15 42970.54 47942.76 2018-05-28 05:14:59.000 148 21259.25 281.15 42970.50 47942.73 2018-05-28 05:15:00.000 148 21259.26 281.15 42970.45 47942.66 2018-05-28 05:15:01.000 148 21259.22 281.18 42970.39 47942.65 2018-05-28 05:15:02.000 148 21259.24 281.21 42970.37 47942.62 2018-05-28 05:15:03.000 148 21259.15 281.15 42970.40 47942.62 2018-05-28 05:15:04.000 148 21259.12 281.12 42970.40 47942.61 2018-05-28 05:15:05.000 148 21259.04 281.08 42970.48 47942.58 2018-05-28 05:15:06.000 148 21259.06 281.13 42970.51 47942.66 2018-05-28 05:15:07.000 148 21258.99 281.18 42970.56 47942.66 2018-05-28 05:15:08.000 148 21259.06 281.21 42970.53 47942.64 2018-05-28 05:15:09.000 148 21259.06 281.23 42970.54 47942.67 2018-05-28 05:15:10.000 148 21259.13 281.25 42970.55 47942.69 2018-05-28 05:15:11.000 148 21259.15 281.26 42970.50 47942.65 2018-05-28 05:15:12.000 148 21259.18 281.22 42970.46 47942.65 2018-05-28 05:15:13.000 148 21259.15 281.16 42970.51 47942.70 2018-05-28 05:15:14.000 148 21259.19 281.18 42970.50 47942.66 2018-05-28 05:15:15.000 148 21259.23 281.19 42970.51 47942.74 2018-05-28 05:15:16.000 148 21259.21 281.22 42970.57 47942.70 2018-05-28 05:15:17.000 148 21259.20 281.22 42970.57 47942.76 2018-05-28 05:15:18.000 148 21259.22 281.18 42970.60 47942.76 2018-05-28 05:15:19.000 148 21259.23 281.19 42970.59 47942.74 2018-05-28 05:15:20.000 148 21259.21 281.05 42970.67 47942.84 2018-05-28 05:15:21.000 148 21259.21 281.04 42970.75 47942.89 2018-05-28 05:15:22.000 148 21259.22 281.05 42970.74 47942.88 2018-05-28 05:15:23.000 148 21259.18 281.05 42970.77 47942.93 2018-05-28 05:15:24.000 148 21259.24 281.07 42970.81 47942.94 2018-05-28 05:15:25.000 148 21259.26 281.02 42970.82 47943.00 2018-05-28 05:15:26.000 148 21259.26 281.05 42970.79 47942.99 2018-05-28 05:15:27.000 148 21259.26 281.06 42970.81 47942.98 2018-05-28 05:15:28.000 148 21259.28 281.00 42970.77 47943.01 2018-05-28 05:15:29.000 148 21259.31 281.05 42970.74 47943.01 2018-05-28 05:15:30.000 148 21259.29 281.04 42970.75 47942.99 2018-05-28 05:15:31.000 148 21259.31 281.15 42970.74 47942.94 2018-05-28 05:15:32.000 148 21259.37 281.18 42970.75 47942.93 2018-05-28 05:15:33.000 148 21259.28 281.12 42970.82 47942.97 2018-05-28 05:15:34.000 148 21259.25 281.12 42970.70 47942.98 2018-05-28 05:15:35.000 148 21259.28 281.11 42970.70 47942.90 2018-05-28 05:15:36.000 148 21259.25 281.22 42970.70 47942.95 2018-05-28 05:15:37.000 148 21259.29 281.21 42970.68 47942.92 2018-05-28 05:15:38.000 148 21259.26 281.21 42970.67 47942.92 2018-05-28 05:15:39.000 148 21259.13 281.18 42970.68 47942.93 2018-05-28 05:15:40.000 148 21259.09 281.18 42970.70 47942.92 2018-05-28 05:15:41.000 148 21259.19 281.19 42970.70 47942.91 2018-05-28 05:15:42.000 148 21259.16 281.16 42970.77 47942.90 2018-05-28 05:15:43.000 148 21259.08 281.13 42970.76 47942.94 2018-05-28 05:15:44.000 148 21259.09 281.17 42970.77 47942.93 2018-05-28 05:15:45.000 148 21259.07 281.19 42970.75 47942.90 2018-05-28 05:15:46.000 148 21259.08 281.21 42970.72 47942.90 2018-05-28 05:15:47.000 148 21259.13 281.26 42970.72 47942.89 2018-05-28 05:15:48.000 148 21259.13 281.30 42970.68 47942.87 2018-05-28 05:15:49.000 148 21259.14 281.29 42970.61 47942.86 2018-05-28 05:15:50.000 148 21259.10 281.37 42970.64 47942.84 2018-05-28 05:15:51.000 148 21259.15 281.42 42970.60 47942.80 2018-05-28 05:15:52.000 148 21259.20 281.35 42970.57 47942.82 2018-05-28 05:15:53.000 148 21259.14 281.36 42970.59 47942.76 2018-05-28 05:15:54.000 148 21259.12 281.36 42970.54 47942.75 2018-05-28 05:15:55.000 148 21259.13 281.34 42970.52 47942.75 2018-05-28 05:15:56.000 148 21259.14 281.38 42970.53 47942.73 2018-05-28 05:15:57.000 148 21259.17 281.41 42970.52 47942.77 2018-05-28 05:15:58.000 148 21259.12 281.49 42970.50 47942.72 2018-05-28 05:15:59.000 148 21259.12 281.42 42970.47 47942.71 2018-05-28 05:16:00.000 148 21259.12 281.53 42970.45 47942.62 2018-05-28 05:16:01.000 148 21259.13 281.50 42970.43 47942.62 2018-05-28 05:16:02.000 148 21259.16 281.48 42970.38 47942.55 2018-05-28 05:16:03.000 148 21259.14 281.46 42970.41 47942.64 2018-05-28 05:16:04.000 148 21259.17 281.41 42970.40 47942.59 2018-05-28 05:16:05.000 148 21259.20 281.46 42970.35 47942.62 2018-05-28 05:16:06.000 148 21259.22 281.48 42970.43 47942.67 2018-05-28 05:16:07.000 148 21259.16 281.46 42970.44 47942.62 2018-05-28 05:16:08.000 148 21259.20 281.40 42970.45 47942.65 2018-05-28 05:16:09.000 148 21259.17 281.41 42970.42 47942.67 2018-05-28 05:16:10.000 148 21259.18 281.44 42970.41 47942.67 2018-05-28 05:16:11.000 148 21259.15 281.41 42970.46 47942.69 2018-05-28 05:16:12.000 148 21259.13 281.49 42970.47 47942.69 2018-05-28 05:16:13.000 148 21259.11 281.50 42970.43 47942.67 2018-05-28 05:16:14.000 148 21259.18 281.55 42970.45 47942.62 2018-05-28 05:16:15.000 148 21259.15 281.58 42970.44 47942.64 2018-05-28 05:16:16.000 148 21259.15 281.49 42970.43 47942.65 2018-05-28 05:16:17.000 148 21259.10 281.44 42970.48 47942.64 2018-05-28 05:16:18.000 148 21259.06 281.50 42970.47 47942.63 2018-05-28 05:16:19.000 148 21259.16 281.44 42970.50 47942.69 2018-05-28 05:16:20.000 148 21259.15 281.52 42970.47 47942.69 2018-05-28 05:16:21.000 148 21259.16 281.67 42970.48 47942.69 2018-05-28 05:16:22.000 148 21259.20 281.68 42970.49 47942.64 2018-05-28 05:16:23.000 148 21259.14 281.74 42970.42 47942.63 2018-05-28 05:16:24.000 148 21259.16 281.76 42970.35 47942.65 2018-05-28 05:16:25.000 148 21259.12 281.79 42970.40 47942.61 2018-05-28 05:16:26.000 148 21259.12 281.82 42970.40 47942.59 2018-05-28 05:16:27.000 148 21259.15 281.81 42970.42 47942.62 2018-05-28 05:16:28.000 148 21259.09 281.83 42970.38 47942.59 2018-05-28 05:16:29.000 148 21259.03 281.93 42970.37 47942.59 2018-05-28 05:16:30.000 148 21259.02 282.01 42970.29 47942.52 2018-05-28 05:16:31.000 148 21258.97 282.13 42970.20 47942.45 2018-05-28 05:16:32.000 148 21258.88 282.44 42970.09 47942.39 2018-05-28 05:16:33.000 148 21258.90 282.59 42969.93 47942.27 2018-05-28 05:16:34.000 148 21258.91 282.63 42969.82 47942.13 2018-05-28 05:16:35.000 148 21258.90 282.70 42969.74 47942.03 2018-05-28 05:16:36.000 148 21258.93 282.72 42969.69 47941.99 2018-05-28 05:16:37.000 148 21258.90 282.71 42969.68 47941.84 2018-05-28 05:16:38.000 148 21258.91 282.67 42969.57 47941.85 2018-05-28 05:16:39.000 148 21258.86 282.71 42969.52 47941.82 2018-05-28 05:16:40.000 148 21258.86 282.68 42969.55 47941.79 2018-05-28 05:16:41.000 148 21258.89 282.75 42969.55 47941.82 2018-05-28 05:16:42.000 148 21258.90 282.77 42969.60 47941.81 2018-05-28 05:16:43.000 148 21258.92 282.69 42969.60 47941.88 2018-05-28 05:16:44.000 148 21258.91 282.67 42969.71 47941.87 2018-05-28 05:16:45.000 148 21258.94 282.68 42969.70 47941.91 2018-05-28 05:16:46.000 148 21258.91 282.67 42969.67 47941.93 2018-05-28 05:16:47.000 148 21258.89 282.62 42969.72 47941.95 2018-05-28 05:16:48.000 148 21258.94 282.69 42969.76 47941.96 2018-05-28 05:16:49.000 148 21259.01 282.69 42969.78 47942.00 2018-05-28 05:16:50.000 148 21258.98 282.60 42969.89 47942.03 2018-05-28 05:16:51.000 148 21259.01 282.54 42969.94 47942.05 2018-05-28 05:16:52.000 148 21259.00 282.48 42969.94 47942.11 2018-05-28 05:16:53.000 148 21258.99 282.47 42970.02 47942.16 2018-05-28 05:16:54.000 148 21259.00 282.53 42969.97 47942.22 2018-05-28 05:16:55.000 148 21258.99 282.51 42970.07 47942.26 2018-05-28 05:16:56.000 148 21259.02 282.56 42970.09 47942.23 2018-05-28 05:16:57.000 148 21259.00 282.45 42970.18 47942.29 2018-05-28 05:16:58.000 148 21258.99 282.40 42970.19 47942.33 2018-05-28 05:16:59.000 148 21259.08 282.42 42970.25 47942.36 2018-05-28 05:17:00.000 148 21258.97 282.37 42970.33 47942.42 2018-05-28 05:17:01.000 148 21258.99 282.35 42970.33 47942.40 2018-05-28 05:17:02.000 148 21258.94 282.31 42970.35 47942.48 2018-05-28 05:17:03.000 148 21258.92 282.35 42970.33 47942.47 2018-05-28 05:17:04.000 148 21258.97 282.30 42970.30 47942.47 2018-05-28 05:17:05.000 148 21258.92 282.30 42970.30 47942.51 2018-05-28 05:17:06.000 148 21258.94 282.29 42970.35 47942.55 2018-05-28 05:17:07.000 148 21259.00 282.30 42970.40 47942.55 2018-05-28 05:17:08.000 148 21258.96 282.27 42970.42 47942.57 2018-05-28 05:17:09.000 148 21258.94 282.26 42970.48 47942.60 2018-05-28 05:17:10.000 148 21258.98 282.18 42970.52 47942.64 2018-05-28 05:17:11.000 148 21258.99 282.24 42970.53 47942.60 2018-05-28 05:17:12.000 148 21258.92 282.28 42970.55 47942.63 2018-05-28 05:17:13.000 148 21258.94 282.25 42970.53 47942.62 2018-05-28 05:17:14.000 148 21258.93 282.22 42970.52 47942.62 2018-05-28 05:17:15.000 148 21258.85 282.31 42970.50 47942.61 2018-05-28 05:17:16.000 148 21258.93 282.34 42970.43 47942.52 2018-05-28 05:17:17.000 148 21258.97 282.31 42970.40 47942.56 2018-05-28 05:17:18.000 148 21258.96 282.24 42970.42 47942.56 2018-05-28 05:17:19.000 148 21258.99 282.18 42970.45 47942.56 2018-05-28 05:17:20.000 148 21258.98 282.17 42970.49 47942.59 2018-05-28 05:17:21.000 148 21258.92 282.16 42970.54 47942.65 2018-05-28 05:17:22.000 148 21258.95 282.10 42970.54 47942.63 2018-05-28 05:17:23.000 148 21258.98 282.18 42970.58 47942.68 2018-05-28 05:17:24.000 148 21258.95 282.19 42970.55 47942.66 2018-05-28 05:17:25.000 148 21258.93 282.20 42970.55 47942.72 2018-05-28 05:17:26.000 148 21258.95 282.16 42970.59 47942.72 2018-05-28 05:17:27.000 148 21258.95 282.15 42970.59 47942.69 2018-05-28 05:17:28.000 148 21258.94 282.16 42970.65 47942.75 2018-05-28 05:17:29.000 148 21258.96 282.17 42970.70 47942.73 2018-05-28 05:17:30.000 148 21258.95 282.22 42970.67 47942.72 2018-05-28 05:17:31.000 148 21258.96 282.27 42970.63 47942.76 2018-05-28 05:17:32.000 148 21258.99 282.22 42970.64 47942.77 2018-05-28 05:17:33.000 148 21258.98 282.19 42970.68 47942.74 2018-05-28 05:17:34.000 148 21259.02 282.17 42970.65 47942.75 2018-05-28 05:17:35.000 148 21258.98 282.14 42970.71 47942.84 2018-05-28 05:17:36.000 148 21259.00 282.20 42970.69 47942.84 2018-05-28 05:17:37.000 148 21258.95 282.26 42970.70 47942.81 2018-05-28 05:17:38.000 148 21258.96 282.30 42970.70 47942.82 2018-05-28 05:17:39.000 148 21259.07 282.22 42970.70 47942.83 2018-05-28 05:17:40.000 148 21259.06 282.21 42970.70 47942.79 2018-05-28 05:17:41.000 148 21259.04 282.26 42970.68 47942.83 2018-05-28 05:17:42.000 148 21259.00 282.27 42970.66 47942.76 2018-05-28 05:17:43.000 148 21258.98 282.24 42970.69 47942.79 2018-05-28 05:17:44.000 148 21258.98 282.24 42970.72 47942.78 2018-05-28 05:17:45.000 148 21258.93 282.19 42970.67 47942.78 2018-05-28 05:17:46.000 148 21258.91 282.26 42970.69 47942.80 2018-05-28 05:17:47.000 148 21259.00 282.16 42970.77 47942.81 2018-05-28 05:17:48.000 148 21258.97 282.22 42970.79 47942.83 2018-05-28 05:17:49.000 148 21258.96 282.20 42970.75 47942.78 2018-05-28 05:17:50.000 148 21258.99 282.23 42970.70 47942.87 2018-05-28 05:17:51.000 148 21259.00 282.27 42970.71 47942.83 2018-05-28 05:17:52.000 148 21258.99 282.23 42970.75 47942.86 2018-05-28 05:17:53.000 148 21258.99 282.18 42970.80 47942.82 2018-05-28 05:17:54.000 148 21258.93 282.21 42970.79 47942.88 2018-05-28 05:17:55.000 148 21258.98 282.22 42970.84 47942.84 2018-05-28 05:17:56.000 148 21258.96 282.34 42970.85 47942.91 2018-05-28 05:17:57.000 148 21259.02 282.32 42970.77 47942.84 2018-05-28 05:17:58.000 148 21258.97 282.39 42970.72 47942.84 2018-05-28 05:17:59.000 148 21259.02 282.40 42970.66 47942.84 2018-05-28 05:18:00.000 148 21258.98 282.41 42970.70 47942.79 2018-05-28 05:18:01.000 148 21258.92 282.39 42970.70 47942.84 2018-05-28 05:18:02.000 148 21258.91 282.40 42970.69 47942.81 2018-05-28 05:18:03.000 148 21258.92 282.45 42970.66 47942.75 2018-05-28 05:18:04.000 148 21258.82 282.46 42970.65 47942.82 2018-05-28 05:18:05.000 148 21258.80 282.48 42970.60 47942.75 2018-05-28 05:18:06.000 148 21258.82 282.55 42970.59 47942.68 2018-05-28 05:18:07.000 148 21258.83 282.60 42970.53 47942.71 2018-05-28 05:18:08.000 148 21258.84 282.63 42970.46 47942.63 2018-05-28 05:18:09.000 148 21258.81 282.65 42970.49 47942.67 2018-05-28 05:18:10.000 148 21258.86 282.65 42970.47 47942.63 2018-05-28 05:18:11.000 148 21258.84 282.64 42970.54 47942.60 2018-05-28 05:18:12.000 148 21258.88 282.63 42970.49 47942.62 2018-05-28 05:18:13.000 148 21258.85 282.69 42970.48 47942.62 2018-05-28 05:18:14.000 148 21258.81 282.75 42970.46 47942.60 2018-05-28 05:18:15.000 148 21258.83 282.76 42970.52 47942.64 2018-05-28 05:18:16.000 148 21258.86 282.79 42970.46 47942.55 2018-05-28 05:18:17.000 148 21258.84 282.76 42970.45 47942.63 2018-05-28 05:18:18.000 148 21258.84 282.82 42970.51 47942.59 2018-05-28 05:18:19.000 148 21258.89 282.85 42970.49 47942.59 2018-05-28 05:18:20.000 148 21258.83 282.92 42970.49 47942.61 2018-05-28 05:18:21.000 148 21258.83 282.98 42970.41 47942.56 2018-05-28 05:18:22.000 148 21258.86 282.95 42970.37 47942.61 2018-05-28 05:18:23.000 148 21258.89 282.96 42970.43 47942.57 2018-05-28 05:18:24.000 148 21258.91 283.01 42970.48 47942.58 2018-05-28 05:18:25.000 148 21258.89 283.01 42970.43 47942.59 2018-05-28 05:18:26.000 148 21258.89 283.10 42970.47 47942.55 2018-05-28 05:18:27.000 148 21258.82 283.12 42970.38 47942.56 2018-05-28 05:18:28.000 148 21258.87 283.09 42970.36 47942.50 2018-05-28 05:18:29.000 148 21258.91 283.10 42970.37 47942.58 2018-05-28 05:18:30.000 148 21258.92 283.10 42970.39 47942.52 2018-05-28 05:18:31.000 148 21258.88 283.10 42970.40 47942.54 2018-05-28 05:18:32.000 148 21258.86 283.07 42970.45 47942.55 2018-05-28 05:18:33.000 148 21258.97 283.13 42970.48 47942.53 2018-05-28 05:18:34.000 148 21258.88 283.16 42970.45 47942.57 2018-05-28 05:18:35.000 148 21258.93 283.16 42970.47 47942.58 2018-05-28 05:18:36.000 148 21258.94 283.15 42970.50 47942.58 2018-05-28 05:18:37.000 148 21259.00 283.12 42970.49 47942.61 2018-05-28 05:18:38.000 148 21258.97 283.17 42970.50 47942.66 2018-05-28 05:18:39.000 148 21259.01 283.17 42970.49 47942.63 2018-05-28 05:18:40.000 148 21259.04 283.24 42970.49 47942.61 2018-05-28 05:18:41.000 148 21258.97 283.26 42970.50 47942.63 2018-05-28 05:18:42.000 148 21258.94 283.22 42970.47 47942.65 2018-05-28 05:18:43.000 148 21258.97 283.17 42970.48 47942.64 2018-05-28 05:18:44.000 148 21258.95 283.20 42970.51 47942.69 2018-05-28 05:18:45.000 148 21258.97 283.20 42970.50 47942.64 2018-05-28 05:18:46.000 148 21258.96 283.15 42970.51 47942.74 2018-05-28 05:18:47.000 148 21259.00 283.26 42970.49 47942.72 2018-05-28 05:18:48.000 148 21259.05 283.24 42970.53 47942.76 2018-05-28 05:18:49.000 148 21258.97 283.20 42970.61 47942.73 2018-05-28 05:18:50.000 148 21259.00 283.22 42970.61 47942.78 2018-05-28 05:18:51.000 148 21259.00 283.25 42970.57 47942.73 2018-05-28 05:18:52.000 148 21258.95 283.22 42970.61 47942.80 2018-05-28 05:18:53.000 148 21258.91 283.24 42970.63 47942.73 2018-05-28 05:18:54.000 148 21258.99 283.26 42970.63 47942.78 2018-05-28 05:18:55.000 148 21259.04 283.25 42970.63 47942.79 2018-05-28 05:18:56.000 148 21259.02 283.35 42970.61 47942.80 2018-05-28 05:18:57.000 148 21259.03 283.41 42970.59 47942.78 2018-05-28 05:18:58.000 148 21259.02 283.39 42970.57 47942.80 2018-05-28 05:18:59.000 148 21259.01 283.36 42970.57 47942.80 2018-05-28 05:19:00.000 148 21258.98 283.44 42970.60 47942.76 2018-05-28 05:19:01.000 148 21259.04 283.50 42970.58 47942.75 2018-05-28 05:19:02.000 148 21259.06 283.52 42970.58 47942.75 2018-05-28 05:19:03.000 148 21259.07 283.52 42970.57 47942.76 2018-05-28 05:19:04.000 148 21259.07 283.58 42970.57 47942.71 2018-05-28 05:19:05.000 148 21259.03 283.53 42970.60 47942.78 2018-05-28 05:19:06.000 148 21259.05 283.59 42970.60 47942.68 2018-05-28 05:19:07.000 148 21259.09 283.63 42970.55 47942.71 2018-05-28 05:19:08.000 148 21259.00 283.58 42970.59 47942.77 2018-05-28 05:19:09.000 148 21259.07 283.55 42970.60 47942.71 2018-05-28 05:19:10.000 148 21259.04 283.54 42970.61 47942.72 2018-05-28 05:19:11.000 148 21259.04 283.59 42970.58 47942.75 2018-05-28 05:19:12.000 148 21259.03 283.59 42970.53 47942.66 2018-05-28 05:19:13.000 148 21259.00 283.53 42970.59 47942.70 2018-05-28 05:19:14.000 148 21259.01 283.55 42970.58 47942.72 2018-05-28 05:19:15.000 148 21258.98 283.56 42970.58 47942.69 2018-05-28 05:19:16.000 148 21258.95 283.48 42970.57 47942.70 2018-05-28 05:19:17.000 148 21258.90 283.40 42970.55 47942.69 2018-05-28 05:19:18.000 148 21258.86 283.42 42970.55 47942.69 2018-05-28 05:19:19.000 148 21258.85 283.34 42970.60 47942.71 2018-05-28 05:19:20.000 148 21258.77 283.45 42970.58 47942.69 2018-05-28 05:19:21.000 148 21258.81 283.46 42970.60 47942.75 2018-05-28 05:19:22.000 148 21258.87 283.49 42970.65 47942.69 2018-05-28 05:19:23.000 148 21258.93 283.51 42970.63 47942.70 2018-05-28 05:19:24.000 148 21258.89 283.49 42970.58 47942.72 2018-05-28 05:19:25.000 148 21258.83 283.48 42970.55 47942.62 2018-05-28 05:19:26.000 148 21258.84 283.54 42970.53 47942.72 2018-05-28 05:19:27.000 148 21258.80 283.68 42970.52 47942.63 2018-05-28 05:19:28.000 148 21258.73 283.80 42970.42 47942.57 2018-05-28 05:19:29.000 148 21258.69 283.87 42970.41 47942.47 2018-05-28 05:19:30.000 148 21258.71 283.85 42970.29 47942.45 2018-05-28 05:19:31.000 148 21258.67 283.90 42970.29 47942.34 2018-05-28 05:19:32.000 148 21258.67 283.86 42970.23 47942.34 2018-05-28 05:19:33.000 148 21258.68 283.85 42970.21 47942.26 2018-05-28 05:19:34.000 148 21258.65 283.88 42970.18 47942.26 2018-05-28 05:19:35.000 148 21258.64 283.79 42970.23 47942.26 2018-05-28 05:19:36.000 148 21258.63 283.78 42970.24 47942.25 2018-05-28 05:19:37.000 148 21258.71 283.79 42970.28 47942.33 2018-05-28 05:19:38.000 148 21258.67 283.72 42970.33 47942.30 2018-05-28 05:19:39.000 148 21258.74 283.67 42970.33 47942.37 2018-05-28 05:19:40.000 148 21258.71 283.73 42970.31 47942.40 2018-05-28 05:19:41.000 148 21258.73 283.77 42970.34 47942.42 2018-05-28 05:19:42.000 148 21258.73 283.81 42970.35 47942.38 2018-05-28 05:19:43.000 148 21258.70 283.80 42970.31 47942.38 2018-05-28 05:19:44.000 148 21258.72 283.75 42970.28 47942.42 2018-05-28 05:19:45.000 148 21258.67 283.80 42970.29 47942.40 2018-05-28 05:19:46.000 148 21258.66 283.85 42970.29 47942.34 2018-05-28 05:19:47.000 148 21258.66 283.91 42970.24 47942.34 2018-05-28 05:19:48.000 148 21258.71 284.00 42970.18 47942.35 2018-05-28 05:19:49.000 148 21258.75 284.02 42970.21 47942.26 2018-05-28 05:19:50.000 148 21258.80 283.91 42970.14 47942.25 2018-05-28 05:19:51.000 148 21258.75 283.82 42970.24 47942.31 2018-05-28 05:19:52.000 148 21258.80 283.85 42970.26 47942.30 2018-05-28 05:19:53.000 148 21258.82 283.84 42970.26 47942.28 2018-05-28 05:19:54.000 148 21258.85 283.79 42970.28 47942.32 2018-05-28 05:19:55.000 148 21258.88 283.77 42970.31 47942.36 2018-05-28 05:19:56.000 148 21258.86 283.72 42970.37 47942.34 2018-05-28 05:19:57.000 148 21258.83 283.73 42970.33 47942.40 2018-05-28 05:19:58.000 148 21258.80 283.72 42970.37 47942.38 2018-05-28 05:19:59.000 148 21258.79 283.68 42970.40 47942.44 2018-05-28 05:20:00.000 148 21258.77 283.67 42970.47 47942.43 2018-05-28 05:20:01.000 148 21258.75 283.69 42970.52 47942.45 2018-05-28 05:20:02.000 148 21258.76 283.60 42970.51 47942.45 2018-05-28 05:20:03.000 148 21258.73 283.65 42970.54 47942.49 2018-05-28 05:20:04.000 148 21258.81 283.61 42970.57 47942.57 2018-05-28 05:20:05.000 148 21258.76 283.58 42970.58 47942.56 2018-05-28 05:20:06.000 148 21258.71 283.67 42970.55 47942.53 2018-05-28 05:20:07.000 148 21258.68 283.78 42970.59 47942.54 2018-05-28 05:20:08.000 148 21258.68 283.84 42970.55 47942.48 2018-05-28 05:20:09.000 148 21258.63 283.85 42970.49 47942.42 2018-05-28 05:20:10.000 148 21258.66 283.84 42970.50 47942.47 2018-05-28 05:20:11.000 148 21258.70 283.90 42970.46 47942.42 2018-05-28 05:20:12.000 148 21258.71 283.94 42970.45 47942.40 2018-05-28 05:20:13.000 148 21258.71 283.95 42970.46 47942.38 2018-05-28 05:20:14.000 148 21258.70 283.96 42970.43 47942.36 2018-05-28 05:20:15.000 148 21258.64 283.90 42970.45 47942.41 2018-05-28 05:20:16.000 148 21258.74 283.86 42970.49 47942.39 2018-05-28 05:20:17.000 148 21258.76 283.95 42970.52 47942.42 2018-05-28 05:20:18.000 148 21258.76 283.92 42970.50 47942.41 2018-05-28 05:20:19.000 148 21258.80 283.82 42970.46 47942.50 2018-05-28 05:20:20.000 148 21258.76 283.81 42970.50 47942.51 2018-05-28 05:20:21.000 148 21258.76 283.88 42970.51 47942.52 2018-05-28 05:20:22.000 148 21258.74 283.86 42970.58 47942.57 2018-05-28 05:20:23.000 148 21258.79 283.88 42970.59 47942.57 2018-05-28 05:20:24.000 148 21258.84 283.90 42970.55 47942.60 2018-05-28 05:20:25.000 148 21258.78 283.92 42970.55 47942.52 2018-05-28 05:20:26.000 148 21258.78 283.89 42970.55 47942.54 2018-05-28 05:20:27.000 148 21258.83 283.95 42970.55 47942.56 2018-05-28 05:20:28.000 148 21258.79 283.96 42970.61 47942.54 2018-05-28 05:20:29.000 148 21258.77 283.91 42970.56 47942.55 2018-05-28 05:20:30.000 148 21258.79 283.93 42970.58 47942.54 2018-05-28 05:20:31.000 148 21258.80 283.89 42970.61 47942.58 2018-05-28 05:20:32.000 148 21258.74 283.84 42970.63 47942.58 2018-05-28 05:20:33.000 148 21258.78 283.87 42970.60 47942.53 2018-05-28 05:20:34.000 148 21258.69 283.82 42970.55 47942.52 2018-05-28 05:20:35.000 148 21258.64 283.90 42970.51 47942.53 2018-05-28 05:20:36.000 148 21258.60 283.84 42970.51 47942.52 2018-05-28 05:20:37.000 148 21258.60 283.84 42970.54 47942.46 2018-05-28 05:20:38.000 148 21258.63 283.97 42970.50 47942.46 2018-05-28 05:20:39.000 148 21258.58 284.02 42970.50 47942.43 2018-05-28 05:20:40.000 148 21258.55 283.93 42970.48 47942.42 2018-05-28 05:20:41.000 148 21258.55 283.92 42970.48 47942.35 2018-05-28 05:20:42.000 148 21258.55 283.98 42970.44 47942.37 2018-05-28 05:20:43.000 148 21258.56 284.04 42970.37 47942.32 2018-05-28 05:20:44.000 148 21258.51 284.09 42970.35 47942.30 2018-05-28 05:20:45.000 148 21258.47 284.11 42970.34 47942.22 2018-05-28 05:20:46.000 148 21258.43 284.11 42970.21 47942.18 2018-05-28 05:20:47.000 148 21258.43 284.09 42970.29 47942.14 2018-05-28 05:20:48.000 148 21258.52 284.08 42970.26 47942.17 2018-05-28 05:20:49.000 148 21258.56 284.06 42970.27 47942.17 2018-05-28 05:20:50.000 148 21258.58 283.99 42970.31 47942.22 2018-05-28 05:20:51.000 148 21258.63 283.99 42970.24 47942.24 2018-05-28 05:20:52.000 148 21258.62 283.98 42970.23 47942.21 2018-05-28 05:20:53.000 148 21258.50 283.97 42970.21 47942.23 2018-05-28 05:20:54.000 148 21258.51 283.94 42970.26 47942.22 2018-05-28 05:20:55.000 148 21258.56 283.89 42970.26 47942.17 2018-05-28 05:20:56.000 148 21258.57 283.77 42970.28 47942.25 2018-05-28 05:20:57.000 148 21258.56 283.71 42970.31 47942.23 2018-05-28 05:20:58.000 148 21258.56 283.64 42970.36 47942.30 2018-05-28 05:20:59.000 148 21258.59 283.69 42970.39 47942.30 2018-05-28 05:21:00.000 148 21258.62 283.70 42970.37 47942.28 2018-05-28 05:21:01.000 148 21258.59 283.65 42970.36 47942.34 2018-05-28 05:21:02.000 148 21258.53 283.66 42970.41 47942.32 2018-05-28 05:21:03.000 148 21258.51 283.64 42970.35 47942.37 2018-05-28 05:21:04.000 148 21258.50 283.62 42970.37 47942.31 2018-05-28 05:21:05.000 148 21258.53 283.63 42970.40 47942.31 2018-05-28 05:21:06.000 148 21258.56 283.67 42970.42 47942.40 2018-05-28 05:21:07.000 148 21258.57 283.61 42970.41 47942.35 2018-05-28 05:21:08.000 148 21258.53 283.57 42970.48 47942.34 2018-05-28 05:21:09.000 148 21258.54 283.58 42970.45 47942.38 2018-05-28 05:21:10.000 148 21258.54 283.62 42970.49 47942.37 2018-05-28 05:21:11.000 148 21258.53 283.71 42970.46 47942.42 2018-05-28 05:21:12.000 148 21258.49 283.71 42970.45 47942.38 2018-05-28 05:21:13.000 148 21258.58 283.68 42970.47 47942.38 2018-05-28 05:21:14.000 148 21258.60 283.64 42970.53 47942.43 2018-05-28 05:21:15.000 148 21258.59 283.69 42970.57 47942.40 2018-05-28 05:21:16.000 148 21258.62 283.73 42970.58 47942.46 2018-05-28 05:21:17.000 148 21258.61 283.71 42970.54 47942.41 2018-05-28 05:21:18.000 148 21258.65 283.74 42970.50 47942.46 2018-05-28 05:21:19.000 148 21258.52 283.67 42970.52 47942.43 2018-05-28 05:21:20.000 148 21258.52 283.62 42970.57 47942.41 2018-05-28 05:21:21.000 148 21258.57 283.59 42970.58 47942.45 2018-05-28 05:21:22.000 148 21258.59 283.54 42970.59 47942.49 2018-05-28 05:21:23.000 148 21258.55 283.45 42970.61 47942.51 2018-05-28 05:21:24.000 148 21258.49 283.46 42970.62 47942.54 2018-05-28 05:21:25.000 148 21258.55 283.54 42970.63 47942.55 2018-05-28 05:21:26.000 148 21258.53 283.51 42970.61 47942.49 2018-05-28 05:21:27.000 148 21258.51 283.49 42970.62 47942.61 2018-05-28 05:21:28.000 148 21258.49 283.53 42970.61 47942.57 2018-05-28 05:21:29.000 148 21258.55 283.52 42970.65 47942.53 2018-05-28 05:21:30.000 148 21258.62 283.55 42970.60 47942.59 2018-05-28 05:21:31.000 148 21258.62 283.58 42970.62 47942.59 2018-05-28 05:21:32.000 148 21258.63 283.55 42970.61 47942.58 2018-05-28 05:21:33.000 148 21258.66 283.58 42970.61 47942.58 2018-05-28 05:21:34.000 148 21258.66 283.52 42970.62 47942.56 2018-05-28 05:21:35.000 148 21258.65 283.51 42970.62 47942.59 2018-05-28 05:21:36.000 148 21258.67 283.54 42970.66 47942.60 2018-05-28 05:21:37.000 148 21258.61 283.52 42970.69 47942.63 2018-05-28 05:21:38.000 148 21258.62 283.51 42970.70 47942.61 2018-05-28 05:21:39.000 148 21258.59 283.52 42970.72 47942.69 2018-05-28 05:21:40.000 148 21258.59 283.59 42970.75 47942.66 2018-05-28 05:21:41.000 148 21258.53 283.64 42970.74 47942.65 2018-05-28 05:21:42.000 148 21258.55 283.68 42970.69 47942.65 2018-05-28 05:21:43.000 148 21258.53 283.82 42970.57 47942.57 2018-05-28 05:21:44.000 148 21258.49 283.83 42970.51 47942.51 2018-05-28 05:21:45.000 148 21258.52 283.77 42970.55 47942.54 2018-05-28 05:21:46.000 148 21258.46 283.78 42970.57 47942.43 2018-05-28 05:21:47.000 148 21258.45 283.87 42970.52 47942.48 2018-05-28 05:21:48.000 148 21258.42 283.82 42970.53 47942.45 2018-05-28 05:21:49.000 148 21258.51 283.83 42970.58 47942.49 2018-05-28 05:21:50.000 148 21258.44 283.84 42970.54 47942.41 2018-05-28 05:21:51.000 148 21258.40 283.87 42970.52 47942.46 2018-05-28 05:21:52.000 148 21258.41 283.79 42970.55 47942.43 2018-05-28 05:21:53.000 148 21258.42 283.83 42970.60 47942.47 2018-05-28 05:21:54.000 148 21258.47 283.75 42970.61 47942.48 2018-05-28 05:21:55.000 148 21258.42 283.67 42970.68 47942.52 2018-05-28 05:21:56.000 148 21258.47 283.69 42970.77 47942.51 2018-05-28 05:21:57.000 148 21258.49 283.66 42970.77 47942.56 2018-05-28 05:21:58.000 148 21258.56 283.72 42970.72 47942.62 2018-05-28 05:21:59.000 148 21258.49 283.70 42970.70 47942.60 2018-05-28 05:22:00.000 148 21258.45 283.71 42970.68 47942.60 2018-05-28 05:22:01.000 148 21258.51 283.74 42970.72 47942.60 2018-05-28 05:22:02.000 148 21258.52 283.71 42970.73 47942.54 2018-05-28 05:22:03.000 148 21258.49 283.67 42970.69 47942.57 2018-05-28 05:22:04.000 148 21258.52 283.63 42970.68 47942.51 2018-05-28 05:22:05.000 148 21258.56 283.64 42970.69 47942.55 2018-05-28 05:22:06.000 148 21258.54 283.66 42970.69 47942.57 2018-05-28 05:22:07.000 148 21258.50 283.66 42970.70 47942.59 2018-05-28 05:22:08.000 148 21258.53 283.69 42970.78 47942.60 2018-05-28 05:22:09.000 148 21258.63 283.70 42970.72 47942.56 2018-05-28 05:22:10.000 148 21258.64 283.65 42970.69 47942.64 2018-05-28 05:22:11.000 148 21258.66 283.67 42970.70 47942.64 2018-05-28 05:22:12.000 148 21258.71 283.64 42970.70 47942.64 2018-05-28 05:22:13.000 148 21258.67 283.68 42970.74 47942.66 2018-05-28 05:22:14.000 148 21258.69 283.67 42970.72 47942.65 2018-05-28 05:22:15.000 148 21258.67 283.72 42970.72 47942.67 2018-05-28 05:22:16.000 148 21258.66 283.66 42970.70 47942.68 2018-05-28 05:22:17.000 148 21258.72 283.61 42970.75 47942.66 2018-05-28 05:22:18.000 148 21258.71 283.58 42970.77 47942.68 2018-05-28 05:22:19.000 148 21258.64 283.51 42970.73 47942.72 2018-05-28 05:22:20.000 148 21258.68 283.61 42970.80 47942.72 2018-05-28 05:22:21.000 148 21258.67 283.67 42970.75 47942.71 2018-05-28 05:22:22.000 148 21258.79 283.66 42970.75 47942.67 2018-05-28 05:22:23.000 148 21258.75 283.72 42970.71 47942.70 2018-05-28 05:22:24.000 148 21258.70 283.67 42970.70 47942.72 2018-05-28 05:22:25.000 148 21258.72 283.67 42970.68 47942.68 2018-05-28 05:22:26.000 148 21258.75 283.66 42970.77 47942.78 2018-05-28 05:22:27.000 148 21258.73 283.69 42970.77 47942.71 2018-05-28 05:22:28.000 148 21258.68 283.64 42970.75 47942.69 2018-05-28 05:22:29.000 148 21258.69 283.71 42970.67 47942.69 2018-05-28 05:22:30.000 148 21258.70 283.71 42970.69 47942.67 2018-05-28 05:22:31.000 148 21258.65 283.70 42970.70 47942.63 2018-05-28 05:22:32.000 148 21258.72 283.63 42970.70 47942.64 2018-05-28 05:22:33.000 148 21258.72 283.58 42970.77 47942.66 2018-05-28 05:22:34.000 148 21258.68 283.53 42970.82 47942.70 2018-05-28 05:22:35.000 148 21258.65 283.49 42970.84 47942.79 2018-05-28 05:22:36.000 148 21258.67 283.41 42970.91 47942.78 2018-05-28 05:22:37.000 148 21258.67 283.39 42970.92 47942.80 2018-05-28 05:22:38.000 148 21258.63 283.46 42970.94 47942.78 2018-05-28 05:22:39.000 148 21258.59 283.56 42970.91 47942.85 2018-05-28 05:22:40.000 148 21258.53 283.52 42970.97 47942.86 2018-05-28 05:22:41.000 148 21258.60 283.50 42970.94 47942.83 2018-05-28 05:22:42.000 148 21258.62 283.55 42971.00 47942.86 2018-05-28 05:22:43.000 148 21258.62 283.55 42970.96 47942.88 2018-05-28 05:22:44.000 148 21258.62 283.53 42970.96 47942.92 2018-05-28 05:22:45.000 148 21258.64 283.48 42971.01 47942.94 2018-05-28 05:22:46.000 148 21258.65 283.54 42971.03 47942.97 2018-05-28 05:22:47.000 148 21258.70 283.57 42971.01 47942.94 2018-05-28 05:22:48.000 148 21258.69 283.63 42971.00 47942.98 2018-05-28 05:22:49.000 148 21258.75 283.68 42970.97 47942.97 2018-05-28 05:22:50.000 148 21258.76 283.66 42970.98 47942.94 2018-05-28 05:22:51.000 148 21258.75 283.69 42970.99 47942.93 2018-05-28 05:22:52.000 148 21258.77 283.67 42970.96 47942.93 2018-05-28 05:22:53.000 148 21258.84 283.77 42971.01 47942.94 2018-05-28 05:22:54.000 148 21258.79 283.81 42970.95 47942.97 2018-05-28 05:22:55.000 148 21258.84 283.88 42970.98 47942.95 2018-05-28 05:22:56.000 148 21258.92 283.90 42970.94 47942.96 2018-05-28 05:22:57.000 148 21258.91 283.90 42970.97 47942.95 2018-05-28 05:22:58.000 148 21258.95 283.94 42971.01 47943.00 2018-05-28 05:22:59.000 148 21258.88 283.94 42971.04 47943.03 2018-05-28 05:23:00.000 148 21258.88 283.96 42971.00 47943.05 2018-05-28 05:23:01.000 148 21258.85 284.02 42970.92 47942.96 2018-05-28 05:23:02.000 148 21258.76 284.03 42970.89 47942.94 2018-05-28 05:23:03.000 148 21258.79 284.09 42970.90 47942.95 2018-05-28 05:23:04.000 148 21258.74 284.16 42970.91 47942.90 2018-05-28 05:23:05.000 148 21258.74 284.20 42970.89 47942.87 2018-05-28 05:23:06.000 148 21258.69 284.22 42970.84 47942.88 2018-05-28 05:23:07.000 148 21258.70 284.27 42970.79 47942.80 2018-05-28 05:23:08.000 148 21258.62 284.32 42970.77 47942.78 2018-05-28 05:23:09.000 148 21258.58 284.44 42970.75 47942.78 2018-05-28 05:23:10.000 148 21258.63 284.55 42970.68 47942.59 2018-05-28 05:23:11.000 148 21258.61 284.58 42970.56 47942.57 2018-05-28 05:23:12.000 148 21258.65 284.68 42970.57 47942.54 2018-05-28 05:23:13.000 148 21258.64 284.65 42970.60 47942.56 2018-05-28 05:23:14.000 148 21258.70 284.68 42970.54 47942.55 2018-05-28 05:23:15.000 148 21258.76 284.61 42970.56 47942.50 2018-05-28 05:23:16.000 148 21258.79 284.54 42970.60 47942.57 2018-05-28 05:23:17.000 148 21258.80 284.55 42970.60 47942.56 2018-05-28 05:23:18.000 148 21258.79 284.54 42970.55 47942.58 2018-05-28 05:23:19.000 148 21258.81 284.58 42970.59 47942.61 2018-05-28 05:23:20.000 148 21258.80 284.65 42970.61 47942.59 2018-05-28 05:23:21.000 148 21258.76 284.71 42970.50 47942.60 2018-05-28 05:23:22.000 148 21258.82 284.75 42970.50 47942.55 2018-05-28 05:23:23.000 148 21258.85 284.66 42970.48 47942.48 2018-05-28 05:23:24.000 148 21258.86 284.68 42970.49 47942.61 2018-05-28 05:23:25.000 148 21258.85 284.67 42970.49 47942.54 2018-05-28 05:23:26.000 148 21258.86 284.61 42970.56 47942.59 2018-05-28 05:23:27.000 148 21258.83 284.67 42970.54 47942.61 2018-05-28 05:23:28.000 148 21258.82 284.75 42970.46 47942.58 2018-05-28 05:23:29.000 148 21258.82 284.73 42970.41 47942.55 2018-05-28 05:23:30.000 148 21258.84 284.70 42970.41 47942.52 2018-05-28 05:23:31.000 148 21258.85 284.72 42970.46 47942.51 2018-05-28 05:23:32.000 148 21258.83 284.74 42970.50 47942.55 2018-05-28 05:23:33.000 148 21258.73 284.78 42970.47 47942.51 2018-05-28 05:23:34.000 148 21258.67 284.73 42970.40 47942.46 2018-05-28 05:23:35.000 148 21258.67 284.77 42970.37 47942.47 2018-05-28 05:23:36.000 148 21258.66 284.83 42970.37 47942.43 2018-05-28 05:23:37.000 148 21258.67 284.78 42970.37 47942.42 2018-05-28 05:23:38.000 148 21258.64 284.82 42970.39 47942.36 2018-05-28 05:23:39.000 148 21258.59 284.86 42970.29 47942.29 2018-05-28 05:23:40.000 148 21258.61 284.82 42970.24 47942.32 2018-05-28 05:23:41.000 148 21258.64 284.73 42970.26 47942.28 2018-05-28 05:23:42.000 148 21258.68 284.75 42970.28 47942.26 2018-05-28 05:23:43.000 148 21258.67 284.67 42970.26 47942.30 2018-05-28 05:23:44.000 148 21258.66 284.74 42970.27 47942.31 2018-05-28 05:23:45.000 148 21258.67 284.76 42970.21 47942.26 2018-05-28 05:23:46.000 148 21258.64 284.78 42970.17 47942.21 2018-05-28 05:23:47.000 148 21258.67 284.83 42970.19 47942.16 2018-05-28 05:23:48.000 148 21258.68 284.80 42970.14 47942.21 2018-05-28 05:23:49.000 148 21258.67 284.76 42970.19 47942.17 2018-05-28 05:23:50.000 148 21258.72 284.80 42970.09 47942.20 2018-05-28 05:23:51.000 148 21258.69 284.75 42970.18 47942.22 2018-05-28 05:23:52.000 148 21258.70 284.74 42970.19 47942.23 2018-05-28 05:23:53.000 148 21258.67 284.70 42970.19 47942.24 2018-05-28 05:23:54.000 148 21258.66 284.66 42970.25 47942.23 2018-05-28 05:23:55.000 148 21258.71 284.63 42970.29 47942.28 2018-05-28 05:23:56.000 148 21258.65 284.66 42970.24 47942.24 2018-05-28 05:23:57.000 148 21258.66 284.66 42970.29 47942.26 2018-05-28 05:23:58.000 148 21258.71 284.68 42970.29 47942.25 2018-05-28 05:23:59.000 148 21258.68 284.58 42970.28 47942.29 2018-05-28 05:24:00.000 148 21258.72 284.60 42970.26 47942.29 2018-05-28 05:24:01.000 148 21258.74 284.68 42970.25 47942.28 2018-05-28 05:24:02.000 148 21258.77 284.64 42970.25 47942.30 2018-05-28 05:24:03.000 148 21258.79 284.63 42970.31 47942.35 2018-05-28 05:24:04.000 148 21258.80 284.64 42970.36 47942.39 2018-05-28 05:24:05.000 148 21258.82 284.60 42970.37 47942.37 2018-05-28 05:24:06.000 148 21258.84 284.59 42970.42 47942.43 2018-05-28 05:24:07.000 148 21258.87 284.55 42970.47 47942.46 2018-05-28 05:24:08.000 148 21258.82 284.57 42970.50 47942.53 2018-05-28 05:24:09.000 148 21258.79 284.48 42970.53 47942.57 2018-05-28 05:24:10.000 148 21258.74 284.50 42970.62 47942.56 2018-05-28 05:24:11.000 148 21258.80 284.51 42970.65 47942.61 2018-05-28 05:24:12.000 148 21258.82 284.58 42970.66 47942.65 2018-05-28 05:24:13.000 148 21258.80 284.62 42970.69 47942.65 2018-05-28 05:24:14.000 148 21258.83 284.67 42970.72 47942.69 2018-05-28 05:24:15.000 148 21258.83 284.70 42970.55 47942.65 2018-05-28 05:24:16.000 148 21258.81 284.70 42970.58 47942.63 2018-05-28 05:24:17.000 148 21258.87 284.74 42970.58 47942.60 2018-05-28 05:24:18.000 148 21258.85 284.73 42970.54 47942.57 2018-05-28 05:24:19.000 148 21258.82 284.70 42970.57 47942.61 2018-05-28 05:24:20.000 148 21258.90 284.65 42970.54 47942.62 2018-05-28 05:24:21.000 148 21258.87 284.62 42970.59 47942.61 2018-05-28 05:24:22.000 148 21258.88 284.54 42970.47 47942.59 2018-05-28 05:24:23.000 148 21258.91 284.57 42970.52 47942.65 2018-05-28 05:24:24.000 148 21259.01 284.52 42970.60 47942.66 2018-05-28 05:24:25.000 148 21258.99 284.48 42970.69 47942.71 2018-05-28 05:24:26.000 148 21258.99 284.40 42970.72 47942.79 2018-05-28 05:24:27.000 148 21259.01 284.39 42970.78 47942.88 2018-05-28 05:24:28.000 148 21258.98 284.40 42970.78 47942.89 2018-05-28 05:24:29.000 148 21258.99 284.35 42970.81 47942.91 2018-05-28 05:24:30.000 148 21258.98 284.38 42970.85 47942.91 2018-05-28 05:24:31.000 148 21258.91 284.40 42970.89 47942.90 2018-05-28 05:24:32.000 148 21258.86 284.42 42970.86 47942.87 2018-05-28 05:24:33.000 148 21258.85 284.44 42970.82 47942.86 2018-05-28 05:24:34.000 148 21258.90 284.50 42970.77 47942.85 2018-05-28 05:24:35.000 148 21258.88 284.47 42970.78 47942.85 2018-05-28 05:24:36.000 148 21258.94 284.41 42970.83 47942.85 2018-05-28 05:24:37.000 148 21258.92 284.41 42970.79 47942.81 2018-05-28 05:24:38.000 148 21258.94 284.37 42970.73 47942.79 2018-05-28 05:24:39.000 148 21258.98 284.29 42970.75 47942.88 2018-05-28 05:24:40.000 148 21259.01 284.24 42970.79 47942.84 2018-05-28 05:24:41.000 148 21259.02 284.19 42970.88 47942.91 2018-05-28 05:24:42.000 148 21258.97 284.12 42970.89 47942.99 2018-05-28 05:24:43.000 148 21259.05 284.14 42970.91 47942.91 2018-05-28 05:24:44.000 148 21259.08 284.11 42971.00 47943.01 2018-05-28 05:24:45.000 148 21259.06 284.10 42970.96 47942.97 2018-05-28 05:24:46.000 148 21259.08 284.11 42970.98 47943.08 2018-05-28 05:24:47.000 148 21259.07 284.11 42971.08 47943.05 2018-05-28 05:24:48.000 148 21259.02 284.11 42971.12 47943.07 2018-05-28 05:24:49.000 148 21259.05 284.16 42971.10 47943.10 2018-05-28 05:24:50.000 148 21259.06 284.17 42971.11 47943.09 2018-05-28 05:24:51.000 148 21259.03 284.24 42971.09 47943.05 2018-05-28 05:24:52.000 148 21259.06 284.21 42971.03 47943.12 2018-05-28 05:24:53.000 148 21259.08 284.27 42971.11 47943.01 2018-05-28 05:24:54.000 148 21259.02 284.34 42971.09 47943.11 2018-05-28 05:24:55.000 148 21259.02 284.35 42971.00 47943.06 2018-05-28 05:24:56.000 148 21259.06 284.35 42971.06 47943.05 2018-05-28 05:24:57.000 148 21259.07 284.32 42971.08 47943.03 2018-05-28 05:24:58.000 148 21259.02 284.30 42971.07 47943.09 2018-05-28 05:24:59.000 148 21258.97 284.31 42971.09 47943.05 2018-05-28 05:25:00.000 148 21259.02 284.36 42971.10 47943.04 2018-05-28 05:25:01.000 148 21258.97 284.29 42971.13 47943.02 2018-05-28 05:25:02.000 148 21258.97 284.31 42971.12 47943.12 2018-05-28 05:25:03.000 148 21258.93 284.26 42971.10 47943.11 2018-05-28 05:25:04.000 148 21258.98 284.15 42971.12 47943.11 2018-05-28 05:25:05.000 148 21258.98 284.19 42971.22 47943.10 2018-05-28 05:25:06.000 148 21259.03 284.26 42971.15 47943.14 2018-05-28 05:25:07.000 148 21259.01 284.24 42971.21 47943.18 2018-05-28 05:25:08.000 148 21258.91 284.21 42971.18 47943.15 2018-05-28 05:25:09.000 148 21258.96 284.24 42971.15 47943.19 2018-05-28 05:25:10.000 148 21259.00 284.33 42971.15 47943.20 2018-05-28 05:25:11.000 148 21258.96 284.34 42971.19 47943.20 2018-05-28 05:25:12.000 148 21258.95 284.35 42971.19 47943.20 2018-05-28 05:25:13.000 148 21258.92 284.50 42971.09 47943.13 2018-05-28 05:25:14.000 148 21258.94 284.51 42971.09 47943.10 2018-05-28 05:25:15.000 148 21258.89 284.58 42971.08 47943.07 2018-05-28 05:25:16.000 148 21258.91 284.50 42970.99 47943.03 2018-05-28 05:25:17.000 148 21258.91 284.52 42970.98 47942.98 2018-05-28 05:25:18.000 148 21258.89 284.50 42971.07 47942.98 2018-05-28 05:25:19.000 148 21258.87 284.41 42971.05 47942.99 2018-05-28 05:25:20.000 148 21258.81 284.46 42971.02 47942.96 2018-05-28 05:25:21.000 148 21258.79 284.55 42970.97 47942.97 2018-05-28 05:25:22.000 148 21258.78 284.63 42971.04 47942.94 2018-05-28 05:25:23.000 148 21258.72 284.64 42971.01 47942.93 2018-05-28 05:25:24.000 148 21258.74 284.67 42970.96 47942.87 2018-05-28 05:25:25.000 148 21258.80 284.76 42970.92 47942.85 2018-05-28 05:25:26.000 148 21258.87 284.73 42970.93 47942.83 2018-05-28 05:25:27.000 148 21258.90 284.63 42970.96 47942.81 2018-05-28 05:25:28.000 148 21258.96 284.68 42970.91 47942.81 2018-05-28 05:25:29.000 148 21258.93 284.72 42970.91 47942.83 2018-05-28 05:25:30.000 148 21258.92 284.71 42970.91 47942.85 2018-05-28 05:25:31.000 148 21258.95 284.71 42970.93 47942.88 2018-05-28 05:25:32.000 148 21258.98 284.78 42970.94 47942.91 2018-05-28 05:25:33.000 148 21258.99 284.75 42970.94 47942.92 2018-05-28 05:25:34.000 148 21259.00 284.70 42970.94 47942.93 2018-05-28 05:25:35.000 148 21259.01 284.74 42971.01 47942.94 2018-05-28 05:25:36.000 148 21259.01 284.73 42970.99 47943.01 2018-05-28 05:25:37.000 148 21259.03 284.65 42970.98 47943.00 2018-05-28 05:25:38.000 148 21259.02 284.69 42971.01 47943.00 2018-05-28 05:25:39.000 148 21258.99 284.73 42971.07 47943.04 2018-05-28 05:25:40.000 148 21258.98 284.72 42971.04 47943.04 2018-05-28 05:25:41.000 148 21258.94 284.67 42971.02 47943.04 2018-05-28 05:25:42.000 148 21258.97 284.64 42971.00 47942.95 2018-05-28 05:25:43.000 148 21258.99 284.61 42971.06 47943.06 2018-05-28 05:25:44.000 148 21258.97 284.61 42971.13 47943.07 2018-05-28 05:25:45.000 148 21258.97 284.62 42971.11 47943.03 2018-05-28 05:25:46.000 148 21259.02 284.49 42971.10 47943.03 2018-05-28 05:25:47.000 148 21259.04 284.52 42971.08 47943.10 2018-05-28 05:25:48.000 148 21259.02 284.50 42971.06 47943.10 2018-05-28 05:25:49.000 148 21259.00 284.48 42971.08 47943.11 2018-05-28 05:25:50.000 148 21259.07 284.53 42971.12 47943.15 2018-05-28 05:25:51.000 148 21259.14 284.58 42971.09 47943.16 2018-05-28 05:25:52.000 148 21259.16 284.49 42971.06 47943.12 2018-05-28 05:25:53.000 148 21259.13 284.43 42971.04 47943.13 2018-05-28 05:25:54.000 148 21259.09 284.37 42971.05 47943.13 2018-05-28 05:25:55.000 148 21259.03 284.33 42971.08 47943.11 2018-05-28 05:25:56.000 148 21258.96 284.32 42971.08 47943.15 2018-05-28 05:25:57.000 148 21258.99 284.30 42971.13 47943.12 2018-05-28 05:25:58.000 148 21259.00 284.28 42971.21 47943.12 2018-05-28 05:25:59.000 148 21259.00 284.31 42971.25 47943.15 2018-05-28 05:26:00.000 148 21258.95 284.30 42971.24 47943.15 2018-05-28 05:26:01.000 148 21258.95 284.31 42971.19 47943.18 2018-05-28 05:26:02.000 148 21258.99 284.31 42971.15 47943.15 2018-05-28 05:26:03.000 148 21259.05 284.33 42971.13 47943.17 2018-05-28 05:26:04.000 148 21259.18 284.35 42971.15 47943.11 2018-05-28 05:26:05.000 148 21259.09 284.33 42971.13 47943.12 2018-05-28 05:26:06.000 148 21259.12 284.28 42971.13 47943.10 2018-05-28 05:26:07.000 148 21259.08 284.24 42971.12 47943.15 2018-05-28 05:26:08.000 148 21259.01 284.19 42971.12 47943.11 2018-05-28 05:26:09.000 148 21259.01 284.15 42971.13 47943.09 2018-05-28 05:26:10.000 148 21259.00 284.15 42971.15 47943.11 2018-05-28 05:26:11.000 148 21258.95 284.12 42971.13 47943.12 2018-05-28 05:26:12.000 148 21258.94 284.11 42971.15 47943.12 2018-05-28 05:26:13.000 148 21258.89 284.16 42971.23 47943.12 2018-05-28 05:26:14.000 148 21258.86 284.19 42971.23 47943.13 2018-05-28 05:26:15.000 148 21258.87 284.13 42971.18 47943.12 2018-05-28 05:26:16.000 148 21258.89 284.13 42971.12 47943.06 2018-05-28 05:26:17.000 148 21258.83 284.11 42971.13 47943.08 2018-05-28 05:26:18.000 148 21258.86 284.08 42971.12 47943.02 2018-05-28 05:26:19.000 148 21258.93 284.09 42971.13 47943.09 2018-05-28 05:26:20.000 148 21258.91 284.15 42971.15 47943.12 2018-05-28 05:26:21.000 148 21258.87 284.17 42971.15 47943.03 2018-05-28 05:26:22.000 148 21258.91 284.21 42971.08 47943.08 2018-05-28 05:26:23.000 148 21258.88 284.18 42971.14 47943.02 2018-05-28 05:26:24.000 148 21258.90 284.16 42971.13 47943.03 2018-05-28 05:26:25.000 148 21258.89 284.14 42971.10 47943.04 2018-05-28 05:26:26.000 148 21258.91 284.11 42971.11 47943.01 2018-05-28 05:26:27.000 148 21258.97 284.11 42971.08 47943.02 2018-05-28 05:26:28.000 148 21258.91 284.04 42971.12 47943.03 2018-05-28 05:26:29.000 148 21258.91 284.14 42971.19 47943.07 2018-05-28 05:26:30.000 148 21258.95 284.20 42971.14 47942.99 2018-05-28 05:26:31.000 148 21258.87 284.19 42971.08 47943.00 2018-05-28 05:26:32.000 148 21258.85 284.17 42971.02 47942.97 2018-05-28 05:26:33.000 148 21258.81 284.19 42970.98 47942.90 2018-05-28 05:26:34.000 148 21258.82 284.29 42970.92 47942.93 2018-05-28 05:26:35.000 148 21258.78 284.27 42970.86 47942.83 2018-05-28 05:26:36.000 148 21258.77 284.27 42970.83 47942.78 2018-05-28 05:26:37.000 148 21258.80 284.31 42970.79 47942.74 2018-05-28 05:26:38.000 148 21258.79 284.37 42970.77 47942.70 2018-05-28 05:26:39.000 148 21258.76 284.33 42970.71 47942.72 2018-05-28 05:26:40.000 148 21258.83 284.32 42970.77 47942.64 2018-05-28 05:26:41.000 148 21258.83 284.32 42970.77 47942.69 2018-05-28 05:26:42.000 148 21258.81 284.15 42970.77 47942.68 2018-05-28 05:26:43.000 148 21258.84 284.15 42970.85 47942.68 2018-05-28 05:26:44.000 148 21258.90 284.12 42970.89 47942.70 2018-05-28 05:26:45.000 148 21258.93 284.08 42970.89 47942.81 2018-05-28 05:26:46.000 148 21258.91 284.05 42970.88 47942.81 2018-05-28 05:26:47.000 148 21258.94 283.96 42970.89 47942.82 2018-05-28 05:26:48.000 148 21258.89 283.91 42970.91 47942.87 2018-05-28 05:26:49.000 148 21258.91 283.94 42970.97 47942.93 2018-05-28 05:26:50.000 148 21258.94 283.94 42971.00 47942.98 2018-05-28 05:26:51.000 148 21258.99 283.93 42971.07 47942.97 2018-05-28 05:26:52.000 148 21258.88 283.92 42971.06 47942.97 2018-05-28 05:26:53.000 148 21258.88 284.01 42971.12 47942.95 2018-05-28 05:26:54.000 148 21258.91 284.07 42971.08 47942.93 2018-05-28 05:26:55.000 148 21258.92 284.11 42971.04 47943.01 2018-05-28 05:26:56.000 148 21258.84 284.11 42971.03 47942.96 2018-05-28 05:26:57.000 148 21258.83 284.02 42971.00 47943.00 2018-05-28 05:26:58.000 148 21258.85 283.98 42971.01 47942.97 2018-05-28 05:26:59.000 148 21258.89 283.99 42971.04 47942.94 2018-05-28 05:27:00.000 148 21258.84 284.02 42971.00 47942.94 2018-05-28 05:27:01.000 148 21258.88 284.10 42971.03 47942.99 2018-05-28 05:27:02.000 148 21258.88 284.15 42971.01 47942.95 2018-05-28 05:27:03.000 148 21258.86 284.20 42970.98 47942.93 2018-05-28 05:27:04.000 148 21258.84 284.19 42970.99 47942.97 2018-05-28 05:27:05.000 148 21258.84 284.22 42970.95 47942.92 2018-05-28 05:27:06.000 148 21258.89 284.23 42971.02 47942.91 2018-05-28 05:27:07.000 148 21258.84 284.24 42970.98 47942.86 2018-05-28 05:27:08.000 148 21258.90 284.27 42971.01 47942.89 2018-05-28 05:27:09.000 148 21258.87 284.28 42970.98 47942.91 2018-05-28 05:27:10.000 148 21258.85 284.22 42970.97 47942.91 2018-05-28 05:27:11.000 148 21258.85 284.21 42970.98 47942.93 2018-05-28 05:27:12.000 148 21258.90 284.28 42970.96 47942.93 2018-05-28 05:27:13.000 148 21258.95 284.21 42971.04 47942.96 2018-05-28 05:27:14.000 148 21258.89 284.13 42971.02 47942.95 2018-05-28 05:27:15.000 148 21258.91 284.14 42971.06 47943.01 2018-05-28 05:27:16.000 148 21258.97 284.14 42971.04 47942.98 2018-05-28 05:27:17.000 148 21259.01 284.18 42971.08 47943.05 2018-05-28 05:27:18.000 148 21259.07 284.18 42971.01 47943.07 2018-05-28 05:27:19.000 148 21259.01 284.22 42971.03 47943.07 2018-05-28 05:27:20.000 148 21258.95 284.36 42971.05 47943.05 2018-05-28 05:27:21.000 148 21258.97 284.36 42971.01 47943.03 2018-05-28 05:27:22.000 148 21259.00 284.38 42971.09 47943.03 2018-05-28 05:27:23.000 148 21258.99 284.46 42971.06 47943.04 2018-05-28 05:27:24.000 148 21259.02 284.47 42971.04 47942.99 2018-05-28 05:27:25.000 148 21259.03 284.47 42971.06 47942.97 2018-05-28 05:27:26.000 148 21259.01 284.48 42971.06 47942.97 2018-05-28 05:27:27.000 148 21258.98 284.49 42970.99 47942.97 2018-05-28 05:27:28.000 148 21259.08 284.53 42970.92 47942.96 2018-05-28 05:27:29.000 148 21259.06 284.49 42970.92 47942.95 2018-05-28 05:27:30.000 148 21259.08 284.51 42970.93 47942.95 2018-05-28 05:27:31.000 148 21259.16 284.60 42970.94 47942.96 2018-05-28 05:27:32.000 148 21259.11 284.48 42970.93 47942.94 2018-05-28 05:27:33.000 148 21259.14 284.54 42970.92 47943.01 2018-05-28 05:27:34.000 148 21259.18 284.48 42970.98 47943.00 2018-05-28 05:27:35.000 148 21259.23 284.40 42970.96 47943.06 2018-05-28 05:27:36.000 148 21259.23 284.36 42971.00 47943.04 2018-05-28 05:27:37.000 148 21259.19 284.42 42971.00 47943.08 2018-05-28 05:27:38.000 148 21259.21 284.41 42971.08 47943.17 2018-05-28 05:27:39.000 148 21259.21 284.32 42971.13 47943.18 2018-05-28 05:27:40.000 148 21259.23 284.35 42971.17 47943.21 2018-05-28 05:27:41.000 148 21259.27 284.38 42971.19 47943.28 2018-05-28 05:27:42.000 148 21259.24 284.40 42971.19 47943.19 2018-05-28 05:27:43.000 148 21259.18 284.42 42971.19 47943.26 2018-05-28 05:27:44.000 148 21259.19 284.46 42971.19 47943.24 2018-05-28 05:27:45.000 148 21259.17 284.55 42971.18 47943.19 2018-05-28 05:27:46.000 148 21259.03 284.55 42971.08 47943.16 2018-05-28 05:27:47.000 148 21259.00 284.64 42971.01 47943.08 2018-05-28 05:27:48.000 148 21258.97 284.76 42971.01 47942.99 2018-05-28 05:27:49.000 148 21258.97 284.84 42970.92 47942.92 2018-05-28 05:27:50.000 148 21258.94 284.89 42970.85 47942.84 2018-05-28 05:27:51.000 148 21258.99 284.75 42970.82 47942.82 2018-05-28 05:27:52.000 148 21259.02 284.72 42970.78 47942.83 2018-05-28 05:27:53.000 148 21259.06 284.67 42970.75 47942.80 2018-05-28 05:27:54.000 148 21259.09 284.70 42970.80 47942.83 2018-05-28 05:27:55.000 148 21259.09 284.65 42970.75 47942.83 2018-05-28 05:27:56.000 148 21259.08 284.66 42970.83 47942.82 2018-05-28 05:27:57.000 148 21259.05 284.67 42970.85 47942.86 2018-05-28 05:27:58.000 148 21259.07 284.66 42970.80 47942.86 2018-05-28 05:27:59.000 148 21259.08 284.59 42970.75 47942.85 2018-05-28 05:28:00.000 148 21259.08 284.58 42970.74 47942.84 2018-05-28 05:28:01.000 148 21259.11 284.63 42970.79 47942.81 2018-05-28 05:28:02.000 148 21259.09 284.71 42970.80 47942.86 2018-05-28 05:28:03.000 148 21259.07 284.72 42970.77 47942.80 2018-05-28 05:28:04.000 148 21259.10 284.69 42970.79 47942.83 2018-05-28 05:28:05.000 148 21259.09 284.72 42970.77 47942.79 2018-05-28 05:28:06.000 148 21259.09 284.71 42970.77 47942.83 2018-05-28 05:28:07.000 148 21259.08 284.70 42970.76 47942.84 2018-05-28 05:28:08.000 148 21259.02 284.73 42970.73 47942.75 2018-05-28 05:28:09.000 148 21259.05 284.86 42970.67 47942.70 2018-05-28 05:28:10.000 148 21259.03 284.88 42970.65 47942.71 2018-05-28 05:28:11.000 148 21258.99 284.97 42970.65 47942.71 2018-05-28 05:28:12.000 148 21258.98 284.94 42970.65 47942.67 2018-05-28 05:28:13.000 148 21258.97 285.01 42970.65 47942.64 2018-05-28 05:28:14.000 148 21259.01 285.04 42970.64 47942.68 2018-05-28 05:28:15.000 148 21259.03 285.12 42970.61 47942.69 2018-05-28 05:28:16.000 148 21259.05 285.15 42970.62 47942.56 2018-05-28 05:28:17.000 148 21259.05 285.16 42970.61 47942.63 2018-05-28 05:28:18.000 148 21259.01 285.20 42970.60 47942.63 2018-05-28 05:28:19.000 148 21258.97 285.17 42970.60 47942.57 2018-05-28 05:28:20.000 148 21258.96 285.21 42970.60 47942.58 2018-05-28 05:28:21.000 148 21258.97 285.18 42970.60 47942.62 2018-05-28 05:28:22.000 148 21258.94 285.26 42970.57 47942.54 2018-05-28 05:28:23.000 148 21258.93 285.33 42970.59 47942.58 2018-05-28 05:28:24.000 148 21258.96 285.35 42970.57 47942.50 2018-05-28 05:28:25.000 148 21258.92 285.36 42970.55 47942.54 2018-05-28 05:28:26.000 148 21258.95 285.38 42970.50 47942.51 2018-05-28 05:28:27.000 148 21258.90 285.38 42970.44 47942.49 2018-05-28 05:28:28.000 148 21258.93 285.34 42970.47 47942.49 2018-05-28 05:28:29.000 148 21258.96 285.39 42970.44 47942.51 2018-05-28 05:28:30.000 148 21258.93 285.43 42970.47 47942.50 2018-05-28 05:28:31.000 148 21259.00 285.44 42970.50 47942.47 2018-05-28 05:28:32.000 148 21258.98 285.41 42970.54 47942.47 2018-05-28 05:28:33.000 148 21258.98 285.40 42970.58 47942.50 2018-05-28 05:28:34.000 148 21258.91 285.40 42970.52 47942.47 2018-05-28 05:28:35.000 148 21258.96 285.41 42970.57 47942.52 2018-05-28 05:28:36.000 148 21258.98 285.37 42970.59 47942.50 2018-05-28 05:28:37.000 148 21258.99 285.43 42970.55 47942.54 2018-05-28 05:28:38.000 148 21259.05 285.35 42970.58 47942.56 2018-05-28 05:28:39.000 148 21259.08 285.41 42970.58 47942.62 2018-05-28 05:28:40.000 148 21259.14 285.52 42970.55 47942.62 2018-05-28 05:28:41.000 148 21259.13 285.65 42970.46 47942.61 2018-05-28 05:28:42.000 148 21259.15 285.78 42970.50 47942.64 2018-05-28 05:28:43.000 148 21259.19 285.80 42970.49 47942.61 2018-05-28 05:28:44.000 148 21259.24 285.78 42970.45 47942.56 2018-05-28 05:28:45.000 148 21259.19 285.78 42970.43 47942.54 2018-05-28 05:28:46.000 148 21259.14 285.83 42970.45 47942.53 2018-05-28 05:28:47.000 148 21259.12 285.83 42970.40 47942.49 2018-05-28 05:28:48.000 148 21259.15 285.78 42970.40 47942.52 2018-05-28 05:28:49.000 148 21259.21 285.76 42970.40 47942.48 2018-05-28 05:28:50.000 148 21259.20 285.78 42970.40 47942.54 2018-05-28 05:28:51.000 148 21259.24 285.73 42970.44 47942.57 2018-05-28 05:28:52.000 148 21259.22 285.75 42970.45 47942.52 2018-05-28 05:28:53.000 148 21259.19 285.67 42970.51 47942.57 2018-05-28 05:28:54.000 148 21259.21 285.53 42970.59 47942.60 2018-05-28 05:28:55.000 148 21259.18 285.49 42970.62 47942.64 2018-05-28 05:28:56.000 148 21259.18 285.47 42970.70 47942.71 2018-05-28 05:28:57.000 148 21259.18 285.46 42970.77 47942.73 2018-05-28 05:28:58.000 148 21259.16 285.49 42970.77 47942.74 2018-05-28 05:28:59.000 148 21259.13 285.50 42970.75 47942.80 2018-05-28 05:29:00.000 148 21259.13 285.50 42970.75 47942.76 2018-05-28 05:29:01.000 148 21259.08 285.49 42970.75 47942.76 2018-05-28 05:29:02.000 148 21259.06 285.59 42970.74 47942.73 2018-05-28 05:29:03.000 148 21259.07 285.55 42970.77 47942.73 2018-05-28 05:29:04.000 148 21259.05 285.55 42970.75 47942.76 2018-05-28 05:29:05.000 148 21258.99 285.63 42970.71 47942.73 2018-05-28 05:29:06.000 148 21258.91 285.65 42970.73 47942.70 2018-05-28 05:29:07.000 148 21258.86 285.83 42970.72 47942.60 2018-05-28 05:29:08.000 148 21258.81 285.79 42970.63 47942.52 2018-05-28 05:29:09.000 148 21258.79 285.74 42970.63 47942.54 2018-05-28 05:29:10.000 148 21258.88 285.70 42970.64 47942.53 2018-05-28 05:29:11.000 148 21258.90 285.67 42970.62 47942.56 2018-05-28 05:29:12.000 148 21258.91 285.72 42970.67 47942.61 2018-05-28 05:29:13.000 148 21258.92 285.72 42970.72 47942.62 2018-05-28 05:29:14.000 148 21259.03 285.74 42970.67 47942.63 2018-05-28 05:29:15.000 148 21259.09 285.73 42970.69 47942.68 2018-05-28 05:29:16.000 148 21259.09 285.70 42970.71 47942.69 2018-05-28 05:29:17.000 148 21259.10 285.75 42970.72 47942.72 2018-05-28 05:29:18.000 148 21259.10 285.78 42970.71 47942.71 2018-05-28 05:29:19.000 148 21259.12 285.78 42970.74 47942.74 2018-05-28 05:29:20.000 148 21259.11 285.78 42970.75 47942.73 2018-05-28 05:29:21.000 148 21259.13 285.80 42970.75 47942.74 2018-05-28 05:29:22.000 148 21259.15 285.81 42970.84 47942.78 2018-05-28 05:29:23.000 148 21259.12 285.86 42970.77 47942.82 2018-05-28 05:29:24.000 148 21259.17 285.83 42970.79 47942.85 2018-05-28 05:29:25.000 148 21259.15 285.70 42970.81 47942.84 2018-05-28 05:29:26.000 148 21259.13 285.72 42970.91 47942.88 2018-05-28 05:29:27.000 148 21259.12 285.75 42970.91 47942.92 2018-05-28 05:29:28.000 148 21259.07 285.80 42970.94 47942.89 2018-05-28 05:29:29.000 148 21259.05 285.77 42971.01 47942.90 2018-05-28 05:29:30.000 148 21259.08 285.71 42970.99 47942.92 2018-05-28 05:29:31.000 148 21259.03 285.70 42971.00 47942.91 2018-05-28 05:29:32.000 148 21258.96 285.64 42971.02 47942.97 2018-05-28 05:29:33.000 148 21258.93 285.64 42971.03 47942.91 2018-05-28 05:29:34.000 148 21258.95 285.59 42971.06 47942.96 2018-05-28 05:29:35.000 148 21258.94 285.56 42971.01 47942.94 2018-05-28 05:29:36.000 148 21258.93 285.62 42971.02 47942.98 2018-05-28 05:29:37.000 148 21258.96 285.64 42971.06 47943.01 2018-05-28 05:29:38.000 148 21258.95 285.54 42971.10 47942.96 2018-05-28 05:29:39.000 148 21258.99 285.56 42971.07 47942.98 2018-05-28 05:29:40.000 148 21259.02 285.58 42970.98 47943.00 2018-05-28 05:29:41.000 148 21258.98 285.65 42971.06 47942.98 2018-05-28 05:29:42.000 148 21259.00 285.62 42971.06 47942.96 2018-05-28 05:29:43.000 148 21258.93 285.59 42971.07 47942.96 2018-05-28 05:29:44.000 148 21258.88 285.44 42971.07 47942.96 2018-05-28 05:29:45.000 148 21258.82 285.45 42971.09 47942.96 2018-05-28 05:29:46.000 148 21258.82 285.50 42971.13 47942.95 2018-05-28 05:29:47.000 148 21258.81 285.51 42971.21 47943.06 2018-05-28 05:29:48.000 148 21258.80 285.39 42971.19 47942.99 2018-05-28 05:29:49.000 148 21258.78 285.33 42971.24 47943.08 2018-05-28 05:29:50.000 148 21258.78 285.38 42971.24 47943.06 2018-05-28 05:29:51.000 148 21258.86 285.45 42971.29 47943.09 2018-05-28 05:29:52.000 148 21258.74 285.50 42971.30 47943.11 2018-05-28 05:29:53.000 148 21258.73 285.64 42971.16 47943.04 2018-05-28 05:29:54.000 148 21258.75 285.70 42971.10 47942.99 2018-05-28 05:29:55.000 148 21258.73 285.66 42971.05 47942.95 2018-05-28 05:29:56.000 148 21258.63 285.61 42971.10 47942.92 2018-05-28 05:29:57.000 148 21258.61 285.67 42971.10 47942.92 2018-05-28 05:29:58.000 148 21258.67 285.73 42971.06 47942.88 2018-05-28 05:29:59.000 148 21258.68 285.78 42970.98 47942.87 2018-05-28 05:30:00.000 148 21258.67 285.74 42970.97 47942.84 2018-05-28 05:30:01.000 148 21258.66 285.72 42970.98 47942.85 2018-05-28 05:30:02.000 148 21258.64 285.75 42970.94 47942.81 2018-05-28 05:30:03.000 148 21258.65 285.82 42970.92 47942.81 2018-05-28 05:30:04.000 148 21258.68 285.83 42970.92 47942.80 2018-05-28 05:30:05.000 148 21258.63 285.89 42970.89 47942.76 2018-05-28 05:30:06.000 148 21258.60 285.96 42970.91 47942.75 2018-05-28 05:30:07.000 148 21258.62 285.97 42970.87 47942.72 2018-05-28 05:30:08.000 148 21258.53 285.95 42970.83 47942.69 2018-05-28 05:30:09.000 148 21258.54 285.98 42970.80 47942.67 2018-05-28 05:30:10.000 148 21258.54 286.01 42970.70 47942.61 2018-05-28 05:30:11.000 148 21258.56 286.05 42970.78 47942.58 2018-05-28 05:30:12.000 148 21258.63 286.06 42970.75 47942.60 2018-05-28 05:30:13.000 148 21258.65 286.03 42970.75 47942.55 2018-05-28 05:30:14.000 148 21258.57 286.08 42970.75 47942.62 2018-05-28 05:30:15.000 148 21258.59 286.06 42970.71 47942.65 2018-05-28 05:30:16.000 148 21258.66 286.04 42970.72 47942.59 2018-05-28 05:30:17.000 148 21258.71 285.95 42970.77 47942.67 2018-05-28 05:30:18.000 148 21258.78 285.90 42970.85 47942.68 2018-05-28 05:30:19.000 148 21258.78 285.85 42970.94 47942.76 2018-05-28 05:30:20.000 148 21258.76 285.88 42970.93 47942.85 2018-05-28 05:30:21.000 148 21258.75 286.04 42971.00 47942.85 2018-05-28 05:30:22.000 148 21258.74 286.10 42970.92 47942.87 2018-05-28 05:30:23.000 148 21258.82 286.20 42970.87 47942.75 2018-05-28 05:30:24.000 148 21258.75 286.26 42970.84 47942.72 2018-05-28 05:30:25.000 148 21258.78 286.30 42970.78 47942.67 2018-05-28 05:30:26.000 148 21258.81 286.33 42970.70 47942.61 2018-05-28 05:30:27.000 148 21258.81 286.25 42970.71 47942.61 2018-05-28 05:30:28.000 148 21258.81 286.32 42970.72 47942.62 2018-05-28 05:30:29.000 148 21258.75 286.34 42970.70 47942.64 2018-05-28 05:30:30.000 148 21258.80 286.29 42970.81 47942.63 2018-05-28 05:30:31.000 148 21258.87 286.28 42970.80 47942.62 2018-05-28 05:30:32.000 148 21258.88 286.38 42970.77 47942.69 2018-05-28 05:30:33.000 148 21258.88 286.45 42970.75 47942.71 2018-05-28 05:30:34.000 148 21258.82 286.50 42970.63 47942.65 2018-05-28 05:30:35.000 148 21258.94 286.54 42970.59 47942.61 2018-05-28 05:30:36.000 148 21258.95 286.55 42970.62 47942.62 2018-05-28 05:30:37.000 148 21258.96 286.50 42970.63 47942.57 2018-05-28 05:30:38.000 148 21258.92 286.48 42970.68 47942.62 2018-05-28 05:30:39.000 148 21258.91 286.52 42970.63 47942.61 2018-05-28 05:30:40.000 148 21258.94 286.52 42970.62 47942.60 2018-05-28 05:30:41.000 148 21258.87 286.57 42970.62 47942.65 2018-05-28 05:30:42.000 148 21258.74 286.50 42970.60 47942.60 2018-05-28 05:30:43.000 148 21258.74 286.41 42970.68 47942.61 2018-05-28 05:30:44.000 148 21258.73 286.47 42970.77 47942.60 2018-05-28 05:30:45.000 148 21258.79 286.45 42970.81 47942.69 2018-05-28 05:30:46.000 148 21258.80 286.47 42970.81 47942.68 2018-05-28 05:30:47.000 148 21258.81 286.50 42970.81 47942.76 2018-05-28 05:30:48.000 148 21258.83 286.62 42970.85 47942.74 2018-05-28 05:30:49.000 148 21258.80 286.74 42970.85 47942.74 2018-05-28 05:30:50.000 148 21258.82 286.77 42970.82 47942.74 2018-05-28 05:30:51.000 148 21258.86 286.83 42970.77 47942.71 2018-05-28 05:30:52.000 148 21258.91 286.88 42970.74 47942.67 2018-05-28 05:30:53.000 148 21258.88 286.89 42970.72 47942.69 2018-05-28 05:30:54.000 148 21258.83 286.92 42970.79 47942.73 2018-05-28 05:30:55.000 148 21258.88 286.94 42970.75 47942.70 2018-05-28 05:30:56.000 148 21258.91 286.91 42970.81 47942.68 2018-05-28 05:30:57.000 148 21258.84 286.93 42970.82 47942.69 2018-05-28 05:30:58.000 148 21258.87 286.93 42970.81 47942.74 2018-05-28 05:30:59.000 148 21258.88 286.99 42970.80 47942.76 2018-05-28 05:31:00.000 148 21258.92 286.95 42970.80 47942.75 2018-05-28 05:31:01.000 148 21258.92 286.93 42970.82 47942.77 2018-05-28 05:31:02.000 148 21258.90 286.99 42970.83 47942.77 2018-05-28 05:31:03.000 148 21258.94 287.08 42970.79 47942.80 2018-05-28 05:31:04.000 148 21258.94 287.12 42970.79 47942.77 2018-05-28 05:31:05.000 148 21258.95 287.08 42970.81 47942.80 2018-05-28 05:31:06.000 148 21258.97 287.14 42970.76 47942.77 2018-05-28 05:31:07.000 148 21258.91 287.19 42970.80 47942.79 2018-05-28 05:31:08.000 148 21258.92 287.26 42970.75 47942.72 2018-05-28 05:31:09.000 148 21258.92 287.29 42970.68 47942.67 2018-05-28 05:31:10.000 148 21258.87 287.33 42970.60 47942.64 2018-05-28 05:31:11.000 148 21258.85 287.34 42970.60 47942.60 2018-05-28 05:31:12.000 148 21258.88 287.39 42970.58 47942.59 2018-05-28 05:31:13.000 148 21258.89 287.34 42970.55 47942.59 2018-05-28 05:31:14.000 148 21258.87 287.33 42970.59 47942.58 2018-05-28 05:31:15.000 148 21258.92 287.35 42970.55 47942.60 2018-05-28 05:31:16.000 148 21258.98 287.33 42970.60 47942.62 2018-05-28 05:31:17.000 148 21259.01 287.31 42970.70 47942.63 2018-05-28 05:31:18.000 148 21259.00 287.28 42970.74 47942.68 2018-05-28 05:31:19.000 148 21258.99 287.31 42970.72 47942.64 2018-05-28 05:31:20.000 148 21258.95 287.28 42970.71 47942.74 2018-05-28 05:31:21.000 148 21258.98 287.32 42970.74 47942.73 2018-05-28 05:31:22.000 148 21258.98 287.33 42970.75 47942.72 2018-05-28 05:31:23.000 148 21258.92 287.33 42970.80 47942.79 2018-05-28 05:31:24.000 148 21258.92 287.39 42970.81 47942.73 2018-05-28 05:31:25.000 148 21258.93 287.46 42970.79 47942.74 2018-05-28 05:31:26.000 148 21258.92 287.51 42970.75 47942.74 2018-05-28 05:31:27.000 148 21258.90 287.49 42970.70 47942.76 2018-05-28 05:31:28.000 148 21258.87 287.54 42970.76 47942.72 2018-05-28 05:31:29.000 148 21258.85 287.54 42970.84 47942.71 2018-05-28 05:31:30.000 148 21258.82 287.54 42970.77 47942.70 2018-05-28 05:31:31.000 148 21258.84 287.50 42970.75 47942.73 2018-05-28 05:31:32.000 148 21258.81 287.39 42970.73 47942.68 2018-05-28 05:31:33.000 148 21258.85 287.43 42970.69 47942.66 2018-05-28 05:31:34.000 148 21258.82 287.53 42970.68 47942.62 2018-05-28 05:31:35.000 148 21258.79 287.50 42970.68 47942.64 2018-05-28 05:31:36.000 148 21258.76 287.46 42970.70 47942.67 2018-05-28 05:31:37.000 148 21258.82 287.47 42970.75 47942.61 2018-05-28 05:31:38.000 148 21258.89 287.37 42970.71 47942.64 2018-05-28 05:31:39.000 148 21258.82 287.32 42970.66 47942.69 2018-05-28 05:31:40.000 148 21258.86 287.30 42970.64 47942.67 2018-05-28 05:31:41.000 148 21258.87 287.33 42970.68 47942.66 2018-05-28 05:31:42.000 148 21258.84 287.32 42970.72 47942.62 2018-05-28 05:31:43.000 148 21258.87 287.36 42970.74 47942.67 2018-05-28 05:31:44.000 148 21258.82 287.39 42970.71 47942.69 2018-05-28 05:31:45.000 148 21258.77 287.39 42970.64 47942.67 2018-05-28 05:31:46.000 148 21258.77 287.41 42970.65 47942.61 2018-05-28 05:31:47.000 148 21258.77 287.41 42970.59 47942.60 2018-05-28 05:31:48.000 148 21258.77 287.36 42970.65 47942.60 2018-05-28 05:31:49.000 148 21258.74 287.35 42970.69 47942.60 2018-05-28 05:31:50.000 148 21258.75 287.32 42970.70 47942.58 2018-05-28 05:31:51.000 148 21258.74 287.36 42970.73 47942.60 2018-05-28 05:31:52.000 148 21258.74 287.33 42970.68 47942.62 2018-05-28 05:31:53.000 148 21258.71 287.29 42970.75 47942.63 2018-05-28 05:31:54.000 148 21258.70 287.29 42970.64 47942.62 2018-05-28 05:31:55.000 148 21258.73 287.32 42970.58 47942.62 2018-05-28 05:31:56.000 148 21258.71 287.36 42970.61 47942.57 2018-05-28 05:31:57.000 148 21258.73 287.33 42970.63 47942.55 2018-05-28 05:31:58.000 148 21258.75 287.21 42970.58 47942.58 2018-05-28 05:31:59.000 148 21258.76 287.13 42970.63 47942.57 2018-05-28 05:32:00.000 148 21258.74 287.07 42970.64 47942.58 2018-05-28 05:32:01.000 148 21258.78 286.98 42970.70 47942.59 2018-05-28 05:32:02.000 148 21258.78 286.90 42970.75 47942.67 2018-05-28 05:32:03.000 148 21258.76 286.84 42970.80 47942.74 2018-05-28 05:32:04.000 148 21258.83 286.83 42970.84 47942.76 2018-05-28 05:32:05.000 148 21258.84 286.77 42970.89 47942.86 2018-05-28 05:32:06.000 148 21258.83 286.78 42970.94 47942.85 2018-05-28 05:32:07.000 148 21258.83 286.71 42970.89 47942.89 2018-05-28 05:32:08.000 148 21258.90 286.76 42970.96 47942.88 2018-05-28 05:32:09.000 148 21258.91 286.79 42970.96 47942.90 2018-05-28 05:32:10.000 148 21258.86 286.74 42970.96 47942.89 2018-05-28 05:32:11.000 148 21258.82 286.70 42970.98 47942.93 2018-05-28 05:32:12.000 148 21258.82 286.69 42971.00 47942.95 2018-05-28 05:32:13.000 148 21258.84 286.77 42971.02 47942.93 2018-05-28 05:32:14.000 148 21258.88 286.74 42971.04 47942.99 2018-05-28 05:32:15.000 148 21258.98 286.73 42971.02 47943.03 2018-05-28 05:32:16.000 148 21258.97 286.66 42971.04 47943.04 2018-05-28 05:32:17.000 148 21258.99 286.68 42971.06 47943.08 2018-05-28 05:32:18.000 148 21258.92 286.70 42971.12 47943.05 2018-05-28 05:32:19.000 148 21258.79 286.66 42971.12 47943.06 2018-05-28 05:32:20.000 148 21258.89 286.65 42971.16 47943.09 2018-05-28 05:32:21.000 148 21258.88 286.68 42971.19 47943.08 2018-05-28 05:32:22.000 148 21258.90 286.78 42971.09 47943.12 2018-05-28 05:32:23.000 148 21258.91 286.74 42971.07 47943.12 2018-05-28 05:32:24.000 148 21258.90 286.82 42971.08 47943.06 2018-05-28 05:32:25.000 148 21258.87 286.81 42971.06 47943.02 2018-05-28 05:32:26.000 148 21258.83 286.87 42971.02 47943.01 2018-05-28 05:32:27.000 148 21258.83 286.83 42970.98 47943.01 2018-05-28 05:32:28.000 148 21258.86 286.91 42970.93 47942.96 2018-05-28 05:32:29.000 148 21258.90 286.90 42970.93 47943.00 2018-05-28 05:32:30.000 148 21258.91 286.83 42970.98 47943.02 2018-05-28 05:32:31.000 148 21258.96 286.84 42971.03 47943.00 2018-05-28 05:32:32.000 148 21258.99 286.80 42971.01 47943.00 2018-05-28 05:32:33.000 148 21258.99 286.74 42971.02 47943.02 2018-05-28 05:32:34.000 148 21258.96 286.73 42971.00 47943.00 2018-05-28 05:32:35.000 148 21259.02 286.71 42971.02 47943.02 2018-05-28 05:32:36.000 148 21259.08 286.75 42971.00 47943.06 2018-05-28 05:32:37.000 148 21259.06 286.77 42971.06 47943.06 2018-05-28 05:32:38.000 148 21259.02 286.79 42971.03 47943.06 2018-05-28 05:32:39.000 148 21259.09 286.76 42971.08 47943.03 2018-05-28 05:32:40.000 148 21259.12 286.71 42971.06 47943.06 2018-05-28 05:32:41.000 148 21259.06 286.79 42971.01 47943.00 2018-05-28 05:32:42.000 148 21259.08 286.88 42971.04 47943.06 2018-05-28 05:32:43.000 148 21259.02 286.89 42970.98 47943.03 2018-05-28 05:32:44.000 148 21259.00 286.83 42970.97 47943.03 2018-05-28 05:32:45.000 148 21259.05 286.81 42971.00 47943.03 2018-05-28 05:32:46.000 148 21258.99 286.83 42970.94 47943.02 2018-05-28 05:32:47.000 148 21258.94 286.87 42970.97 47942.94 2018-05-28 05:32:48.000 148 21258.94 286.81 42971.01 47942.97 2018-05-28 05:32:49.000 148 21258.88 286.82 42971.00 47942.95 2018-05-28 05:32:50.000 148 21258.95 286.75 42971.03 47942.94 2018-05-28 05:32:51.000 148 21258.95 286.67 42971.04 47942.95 2018-05-28 05:32:52.000 148 21258.91 286.69 42971.04 47942.94 2018-05-28 05:32:53.000 148 21258.87 286.70 42971.04 47942.97 2018-05-28 05:32:54.000 148 21258.83 286.82 42971.01 47942.95 2018-05-28 05:32:55.000 148 21258.79 286.82 42971.00 47942.97 2018-05-28 05:32:56.000 148 21258.83 286.79 42971.01 47942.93 2018-05-28 05:32:57.000 148 21258.83 286.81 42970.96 47942.92 2018-05-28 05:32:58.000 148 21258.82 286.89 42970.93 47942.85 2018-05-28 05:32:59.000 148 21258.81 286.96 42970.98 47942.84 2018-05-28 05:33:00.000 148 21258.83 287.02 42970.96 47942.87 2018-05-28 05:33:01.000 148 21258.81 287.01 42970.92 47942.82 2018-05-28 05:33:02.000 148 21258.80 287.00 42970.92 47942.85 2018-05-28 05:33:03.000 148 21258.80 287.00 42970.89 47942.82 2018-05-28 05:33:04.000 148 21258.76 287.00 42970.87 47942.77 2018-05-28 05:33:05.000 148 21258.67 287.07 42970.86 47942.75 2018-05-28 05:33:06.000 148 21258.66 287.15 42970.83 47942.72 2018-05-28 05:33:07.000 148 21258.65 287.17 42970.75 47942.65 2018-05-28 05:33:08.000 148 21258.69 287.21 42970.70 47942.58 2018-05-28 05:33:09.000 148 21258.65 287.18 42970.75 47942.60 2018-05-28 05:33:10.000 148 21258.68 287.09 42970.72 47942.57 2018-05-28 05:33:11.000 148 21258.67 287.09 42970.72 47942.56 2018-05-28 05:33:12.000 148 21258.68 287.10 42970.69 47942.58 2018-05-28 05:33:13.000 148 21258.65 287.10 42970.75 47942.63 2018-05-28 05:33:14.000 148 21258.66 287.17 42970.68 47942.60 2018-05-28 05:33:15.000 148 21258.63 287.20 42970.69 47942.58 2018-05-28 05:33:16.000 148 21258.52 287.08 42970.69 47942.60 2018-05-28 05:33:17.000 148 21258.56 287.10 42970.72 47942.60 2018-05-28 05:33:18.000 148 21258.57 287.10 42970.78 47942.56 2018-05-28 05:33:19.000 148 21258.55 287.11 42970.81 47942.66 2018-05-28 05:33:20.000 148 21258.58 287.14 42970.81 47942.66 2018-05-28 05:33:21.000 148 21258.62 287.15 42970.88 47942.66 2018-05-28 05:33:22.000 148 21258.66 287.16 42970.94 47942.76 2018-05-28 05:33:23.000 148 21258.73 287.17 42970.92 47942.76 2018-05-28 05:33:24.000 148 21258.68 287.21 42970.89 47942.73 2018-05-28 05:33:25.000 148 21258.73 287.24 42970.92 47942.79 2018-05-28 05:33:26.000 148 21258.75 287.24 42970.94 47942.77 2018-05-28 05:33:27.000 148 21258.74 287.29 42970.92 47942.82 2018-05-28 05:33:28.000 148 21258.76 287.25 42971.00 47942.82 2018-05-28 05:33:29.000 148 21258.74 287.22 42971.00 47942.86 2018-05-28 05:33:30.000 148 21258.75 287.25 42971.02 47942.88 2018-05-28 05:33:31.000 148 21258.75 287.17 42971.01 47942.91 2018-05-28 05:33:32.000 148 21258.70 287.20 42970.98 47942.88 2018-05-28 05:33:33.000 148 21258.73 287.32 42971.02 47942.86 2018-05-28 05:33:34.000 148 21258.74 287.38 42970.94 47942.87 2018-05-28 05:33:35.000 148 21258.69 287.43 42970.88 47942.79 2018-05-28 05:33:36.000 148 21258.70 287.46 42970.84 47942.74 2018-05-28 05:33:37.000 148 21258.63 287.53 42970.77 47942.72 2018-05-28 05:33:38.000 148 21258.65 287.48 42970.84 47942.70 2018-05-28 05:33:39.000 148 21258.63 287.47 42970.86 47942.72 2018-05-28 05:33:40.000 148 21258.66 287.50 42970.80 47942.67 2018-05-28 05:33:41.000 148 21258.72 287.48 42970.83 47942.72 2018-05-28 05:33:42.000 148 21258.67 287.47 42970.82 47942.67 2018-05-28 05:33:43.000 148 21258.64 287.39 42970.85 47942.66 2018-05-28 05:33:44.000 148 21258.66 287.33 42970.86 47942.68 2018-05-28 05:33:45.000 148 21258.66 287.30 42970.84 47942.70 2018-05-28 05:33:46.000 148 21258.69 287.29 42970.83 47942.75 2018-05-28 05:33:47.000 148 21258.68 287.29 42970.85 47942.67 2018-05-28 05:33:48.000 148 21258.69 287.34 42970.89 47942.71 2018-05-28 05:33:49.000 148 21258.68 287.32 42970.88 47942.72 2018-05-28 05:33:50.000 148 21258.71 287.35 42970.91 47942.79 2018-05-28 05:33:51.000 148 21258.74 287.33 42970.89 47942.73 2018-05-28 05:33:52.000 148 21258.74 287.28 42970.84 47942.74 2018-05-28 05:33:53.000 148 21258.72 287.29 42970.82 47942.73 2018-05-28 05:33:54.000 148 21258.69 287.36 42970.80 47942.72 2018-05-28 05:33:55.000 148 21258.77 287.40 42970.79 47942.75 2018-05-28 05:33:56.000 148 21258.84 287.33 42970.75 47942.69 2018-05-28 05:33:57.000 148 21258.83 287.38 42970.73 47942.66 2018-05-28 05:33:58.000 148 21258.77 287.34 42970.77 47942.69 2018-05-28 05:33:59.000 148 21258.80 287.26 42970.81 47942.67 2018-05-28 05:34:00.000 148 21258.80 287.23 42970.85 47942.71 2018-05-28 05:34:01.000 148 21258.76 287.24 42970.84 47942.70 2018-05-28 05:34:02.000 148 21258.70 287.23 42970.92 47942.76 2018-05-28 05:34:03.000 148 21258.72 287.29 42970.86 47942.68 2018-05-28 05:34:04.000 148 21258.75 287.35 42970.81 47942.72 2018-05-28 05:34:05.000 148 21258.74 287.36 42970.81 47942.73 2018-05-28 05:34:06.000 148 21258.65 287.30 42970.79 47942.71 2018-05-28 05:34:07.000 148 21258.67 287.36 42970.86 47942.69 2018-05-28 05:34:08.000 148 21258.72 287.34 42970.81 47942.68 2018-05-28 05:34:09.000 148 21258.73 287.37 42970.82 47942.66 2018-05-28 05:34:10.000 148 21258.67 287.39 42970.80 47942.72 2018-05-28 05:34:11.000 148 21258.55 287.31 42970.81 47942.66 2018-05-28 05:34:12.000 148 21258.52 287.30 42970.79 47942.64 2018-05-28 05:34:13.000 148 21258.61 287.28 42970.81 47942.61 2018-05-28 05:34:14.000 148 21258.59 287.25 42970.86 47942.63 2018-05-28 05:34:15.000 148 21258.64 287.19 42970.81 47942.63 2018-05-28 05:34:16.000 148 21258.66 287.12 42970.81 47942.63 2018-05-28 05:34:17.000 148 21258.68 287.09 42970.85 47942.66 2018-05-28 05:34:18.000 148 21258.75 287.15 42970.89 47942.69 2018-05-28 05:34:19.000 148 21258.74 287.21 42970.88 47942.73 2018-05-28 05:34:20.000 148 21258.80 287.26 42970.87 47942.74 2018-05-28 05:34:21.000 148 21258.85 287.23 42970.81 47942.79 2018-05-28 05:34:22.000 148 21258.80 287.25 42970.82 47942.80 2018-05-28 05:34:23.000 148 21258.80 287.26 42970.89 47942.81 2018-05-28 05:34:24.000 148 21258.82 287.23 42970.92 47942.79 2018-05-28 05:34:25.000 148 21258.81 287.24 42970.91 47942.77 2018-05-28 05:34:26.000 148 21258.81 287.16 42970.93 47942.87 2018-05-28 05:34:27.000 148 21258.82 287.17 42971.01 47942.79 2018-05-28 05:34:28.000 148 21258.83 287.30 42970.98 47942.85 2018-05-28 05:34:29.000 148 21258.87 287.25 42970.92 47942.85 2018-05-28 05:34:30.000 148 21258.99 287.26 42970.88 47942.87 2018-05-28 05:34:31.000 148 21259.03 287.22 42970.87 47942.88 2018-05-28 05:34:32.000 148 21259.01 287.17 42970.87 47942.90 2018-05-28 05:34:33.000 148 21259.02 287.11 42970.93 47942.89 2018-05-28 05:34:34.000 148 21258.96 287.03 42970.98 47942.91 2018-05-28 05:34:35.000 148 21258.95 287.00 42971.07 47943.02 2018-05-28 05:34:36.000 148 21258.95 286.95 42971.13 47943.07 2018-05-28 05:34:37.000 148 21258.95 286.87 42971.12 47943.10 2018-05-28 05:34:38.000 148 21258.96 286.84 42971.18 47943.16 2018-05-28 05:34:39.000 148 21258.94 286.96 42971.18 47943.24 2018-05-28 05:34:40.000 148 21258.95 287.03 42971.15 47943.18 2018-05-28 05:34:41.000 148 21258.92 287.12 42971.13 47943.20 2018-05-28 05:34:42.000 148 21258.95 287.11 42971.13 47943.13 2018-05-28 05:34:43.000 148 21258.97 287.11 42971.14 47943.13 2018-05-28 05:34:44.000 148 21258.92 287.21 42971.10 47943.13 2018-05-28 05:34:45.000 148 21258.90 287.29 42971.04 47943.04 2018-05-28 05:34:46.000 148 21258.97 287.36 42971.00 47943.04 2018-05-28 05:34:47.000 148 21258.98 287.32 42971.00 47943.03 2018-05-28 05:34:48.000 148 21258.93 287.30 42970.97 47943.03 2018-05-28 05:34:49.000 148 21258.94 287.32 42970.93 47942.99 2018-05-28 05:34:50.000 148 21258.99 287.32 42970.93 47942.97 2018-05-28 05:34:51.000 148 21259.00 287.34 42970.96 47942.95 2018-05-28 05:34:52.000 148 21259.07 287.42 42971.03 47943.01 2018-05-28 05:34:53.000 148 21259.10 287.37 42970.98 47942.99 2018-05-28 05:34:54.000 148 21259.07 287.40 42970.91 47943.04 2018-05-28 05:34:55.000 148 21259.11 287.40 42970.92 47943.05 2018-05-28 05:34:56.000 148 21259.12 287.34 42970.98 47943.05 2018-05-28 05:34:57.000 148 21259.16 287.32 42970.98 47943.06 2018-05-28 05:34:58.000 148 21259.19 287.40 42970.97 47943.17 2018-05-28 05:34:59.000 148 21259.24 287.38 42971.01 47943.14 2018-05-28 05:35:00.000 148 21259.23 287.36 42971.06 47943.20 2018-05-28 05:35:01.000 148 21259.22 287.35 42971.13 47943.22 2018-05-28 05:35:02.000 148 21259.27 287.39 42971.08 47943.20 2018-05-28 05:35:03.000 148 21259.32 287.37 42971.11 47943.26 2018-05-28 05:35:04.000 148 21259.26 287.40 42971.19 47943.25 2018-05-28 05:35:05.000 148 21259.21 287.40 42971.27 47943.26 2018-05-28 05:35:06.000 148 21259.21 287.38 42971.25 47943.29 2018-05-28 05:35:07.000 148 21259.20 287.46 42971.19 47943.24 2018-05-28 05:35:08.000 148 21259.23 287.43 42971.23 47943.26 2018-05-28 05:35:09.000 148 21259.19 287.44 42971.23 47943.26 2018-05-28 05:35:10.000 148 21259.18 287.42 42971.23 47943.29 2018-05-28 05:35:11.000 148 21259.20 287.40 42971.23 47943.27 2018-05-28 05:35:12.000 148 21259.25 287.44 42971.22 47943.32 2018-05-28 05:35:13.000 148 21259.21 287.44 42971.19 47943.35 2018-05-28 05:35:14.000 148 21259.20 287.45 42971.22 47943.28 2018-05-28 05:35:15.000 148 21259.16 287.38 42971.26 47943.33 2018-05-28 05:35:16.000 148 21259.22 287.33 42971.25 47943.33 2018-05-28 05:35:17.000 148 21259.26 287.36 42971.29 47943.39 2018-05-28 05:35:18.000 148 21259.14 287.39 42971.27 47943.37 2018-05-28 05:35:19.000 148 21259.09 287.45 42971.33 47943.36 2018-05-28 05:35:20.000 148 21259.09 287.50 42971.33 47943.37 2018-05-28 05:35:21.000 148 21259.12 287.48 42971.29 47943.39 2018-05-28 05:35:22.000 148 21259.13 287.46 42971.27 47943.34 2018-05-28 05:35:23.000 148 21259.17 287.50 42971.24 47943.37 2018-05-28 05:35:24.000 148 21259.17 287.53 42971.27 47943.33 2018-05-28 05:35:25.000 148 21259.20 287.58 42971.24 47943.33 2018-05-28 05:35:26.000 148 21259.19 287.58 42971.24 47943.30 2018-05-28 05:35:27.000 148 21259.21 287.65 42971.13 47943.28 2018-05-28 05:35:28.000 148 21259.18 287.66 42971.12 47943.20 2018-05-28 05:35:29.000 148 21259.16 287.70 42971.17 47943.24 2018-05-28 05:35:30.000 148 21259.11 287.77 42971.10 47943.19 2018-05-28 05:35:31.000 148 21259.02 287.80 42971.12 47943.13 2018-05-28 05:35:32.000 148 21259.07 287.82 42971.08 47943.14 2018-05-28 05:35:33.000 148 21259.08 287.85 42971.01 47943.08 2018-05-28 05:35:34.000 148 21259.07 287.94 42971.01 47943.13 2018-05-28 05:35:35.000 148 21259.06 287.92 42971.04 47943.02 2018-05-28 05:35:36.000 148 21259.09 287.92 42971.01 47943.06 2018-05-28 05:35:37.000 148 21259.06 287.97 42970.92 47943.06 2018-05-28 05:35:38.000 148 21259.05 288.07 42970.91 47943.01 2018-05-28 05:35:39.000 148 21259.04 288.12 42970.84 47942.98 2018-05-28 05:35:40.000 148 21259.07 288.00 42970.90 47942.91 2018-05-28 05:35:41.000 148 21259.01 287.93 42970.93 47942.94 2018-05-28 05:35:42.000 148 21259.07 287.91 42970.90 47942.91 2018-05-28 05:35:43.000 148 21259.03 287.88 42970.87 47942.87 2018-05-28 05:35:44.000 148 21258.97 287.87 42970.91 47942.93 2018-05-28 05:35:45.000 148 21259.00 287.89 42970.89 47942.93 2018-05-28 05:35:46.000 148 21259.03 287.91 42970.90 47942.91 2018-05-28 05:35:47.000 148 21259.05 287.87 42970.92 47942.95 2018-05-28 05:35:48.000 148 21259.04 287.89 42970.88 47942.91 2018-05-28 05:35:49.000 148 21259.00 287.91 42970.87 47942.91 2018-05-28 05:35:50.000 148 21259.01 287.93 42970.87 47942.91 2018-05-28 05:35:51.000 148 21259.00 287.89 42970.87 47942.92 2018-05-28 05:35:52.000 148 21258.97 287.88 42970.90 47942.93 2018-05-28 05:35:53.000 148 21258.94 287.89 42970.91 47942.91 2018-05-28 05:35:54.000 148 21258.87 287.88 42970.92 47942.93 2018-05-28 05:35:55.000 148 21258.94 287.87 42970.92 47942.90 2018-05-28 05:35:56.000 148 21258.95 287.81 42970.92 47942.94 2018-05-28 05:35:57.000 148 21258.89 287.77 42971.00 47942.90 2018-05-28 05:35:58.000 148 21258.90 287.73 42970.94 47942.97 2018-05-28 05:35:59.000 148 21258.92 287.86 42970.93 47942.90 2018-05-28 05:36:00.000 148 21258.91 287.92 42970.87 47942.93 2018-05-28 05:36:01.000 148 21258.90 287.90 42970.85 47942.89 2018-05-28 05:36:02.000 148 21258.89 287.93 42970.81 47942.81 2018-05-28 05:36:03.000 148 21258.89 287.93 42970.81 47942.81 2018-05-28 05:36:04.000 148 21258.92 287.97 42970.76 47942.80 2018-05-28 05:36:05.000 148 21258.91 287.98 42970.79 47942.74 2018-05-28 05:36:06.000 148 21258.97 287.94 42970.77 47942.76 2018-05-28 05:36:07.000 148 21259.00 287.94 42970.75 47942.82 2018-05-28 05:36:08.000 148 21258.95 287.88 42970.73 47942.77 2018-05-28 05:36:09.000 148 21259.00 287.88 42970.74 47942.77 2018-05-28 05:36:10.000 148 21259.01 287.78 42970.75 47942.82 2018-05-28 05:36:11.000 148 21258.99 287.85 42970.75 47942.79 2018-05-28 05:36:12.000 148 21258.92 287.92 42970.71 47942.82 2018-05-28 05:36:13.000 148 21258.94 287.90 42970.74 47942.79 2018-05-28 05:36:14.000 148 21259.00 287.89 42970.75 47942.82 2018-05-28 05:36:15.000 148 21258.95 287.79 42970.76 47942.81 2018-05-28 05:36:16.000 148 21258.99 287.85 42970.77 47942.83 2018-05-28 05:36:17.000 148 21258.97 287.89 42970.74 47942.85 2018-05-28 05:36:18.000 148 21259.01 287.92 42970.75 47942.83 2018-05-28 05:36:19.000 148 21258.88 287.98 42970.75 47942.83 2018-05-28 05:36:20.000 148 21258.94 287.96 42970.73 47942.83 2018-05-28 05:36:21.000 148 21258.98 287.93 42970.77 47942.84 2018-05-28 05:36:22.000 148 21258.93 287.91 42970.77 47942.80 2018-05-28 05:36:23.000 148 21258.92 287.94 42970.77 47942.77 2018-05-28 05:36:24.000 148 21258.96 287.93 42970.74 47942.77 2018-05-28 05:36:25.000 148 21258.97 287.98 42970.71 47942.71 2018-05-28 05:36:26.000 148 21258.92 287.97 42970.70 47942.74 2018-05-28 05:36:27.000 148 21258.94 287.97 42970.71 47942.72 2018-05-28 05:36:28.000 148 21258.92 288.09 42970.67 47942.72 2018-05-28 05:36:29.000 148 21258.89 288.13 42970.63 47942.65 2018-05-28 05:36:30.000 148 21258.91 288.14 42970.63 47942.69 2018-05-28 05:36:31.000 148 21258.88 288.11 42970.60 47942.64 2018-05-28 05:36:32.000 148 21258.88 288.12 42970.51 47942.65 2018-05-28 05:36:33.000 148 21258.85 288.10 42970.52 47942.57 2018-05-28 05:36:34.000 148 21258.79 288.10 42970.51 47942.59 2018-05-28 05:36:35.000 148 21258.83 288.13 42970.53 47942.52 2018-05-28 05:36:36.000 148 21258.83 288.09 42970.51 47942.57 2018-05-28 05:36:37.000 148 21258.78 288.04 42970.54 47942.56 2018-05-28 05:36:38.000 148 21258.79 288.06 42970.54 47942.53 2018-05-28 05:36:39.000 148 21258.76 288.04 42970.52 47942.51 2018-05-28 05:36:40.000 148 21258.74 288.04 42970.54 47942.51 2018-05-28 05:36:41.000 148 21258.78 288.07 42970.54 47942.52 2018-05-28 05:36:42.000 148 21258.85 288.05 42970.51 47942.49 2018-05-28 05:36:43.000 148 21258.84 288.06 42970.47 47942.48 2018-05-28 05:36:44.000 148 21258.86 288.08 42970.50 47942.52 2018-05-28 05:36:45.000 148 21258.83 288.10 42970.47 47942.49 2018-05-28 05:36:46.000 148 21258.74 288.07 42970.47 47942.47 2018-05-28 05:36:47.000 148 21258.73 288.06 42970.49 47942.44 2018-05-28 05:36:48.000 148 21258.81 288.01 42970.50 47942.48 2018-05-28 05:36:49.000 148 21258.78 287.97 42970.51 47942.47 2018-05-28 05:36:50.000 148 21258.75 287.94 42970.58 47942.49 2018-05-28 05:36:51.000 148 21258.80 287.99 42970.59 47942.49 2018-05-28 05:36:52.000 148 21258.81 287.93 42970.63 47942.56 2018-05-28 05:36:53.000 148 21258.80 287.90 42970.64 47942.54 2018-05-28 05:36:54.000 148 21258.84 287.92 42970.55 47942.57 2018-05-28 05:36:55.000 148 21258.82 287.89 42970.56 47942.57 2018-05-28 05:36:56.000 148 21258.85 287.92 42970.63 47942.60 2018-05-28 05:36:57.000 148 21258.83 287.90 42970.69 47942.62 2018-05-28 05:36:58.000 148 21258.87 287.99 42970.73 47942.56 2018-05-28 05:36:59.000 148 21258.85 288.06 42970.70 47942.62 2018-05-28 05:37:00.000 148 21258.77 287.99 42970.73 47942.65 2018-05-28 05:37:01.000 148 21258.73 287.93 42970.79 47942.68 2018-05-28 05:37:02.000 148 21258.78 287.89 42970.80 47942.68 2018-05-28 05:37:03.000 148 21258.76 287.88 42970.78 47942.67 2018-05-28 05:37:04.000 148 21258.77 287.90 42970.74 47942.67 2018-05-28 05:37:05.000 148 21258.75 287.92 42970.81 47942.69 2018-05-28 05:37:06.000 148 21258.76 287.97 42970.78 47942.75 2018-05-28 05:37:07.000 148 21258.81 287.92 42970.78 47942.70 2018-05-28 05:37:08.000 148 21258.83 287.85 42970.83 47942.72 2018-05-28 05:37:09.000 148 21258.81 287.85 42970.80 47942.78 2018-05-28 05:37:10.000 148 21258.75 287.92 42970.79 47942.76 2018-05-28 05:37:11.000 148 21258.77 287.97 42970.80 47942.76 2018-05-28 05:37:12.000 148 21258.79 287.92 42970.85 47942.75 2018-05-28 05:37:13.000 148 21258.79 287.89 42970.84 47942.76 2018-05-28 05:37:14.000 148 21258.79 288.00 42970.84 47942.74 2018-05-28 05:37:15.000 148 21258.77 287.97 42970.81 47942.75 2018-05-28 05:37:16.000 148 21258.73 287.93 42970.77 47942.71 2018-05-28 05:37:17.000 148 21258.67 287.94 42970.73 47942.70 2018-05-28 05:37:18.000 148 21258.71 288.02 42970.72 47942.66 2018-05-28 05:37:19.000 148 21258.70 287.96 42970.77 47942.67 2018-05-28 05:37:20.000 148 21258.68 287.97 42970.70 47942.63 2018-05-28 05:37:21.000 148 21258.75 287.97 42970.68 47942.61 2018-05-28 05:37:22.000 148 21258.75 288.00 42970.63 47942.57 2018-05-28 05:37:23.000 148 21258.71 288.02 42970.55 47942.58 2018-05-28 05:37:24.000 148 21258.73 288.00 42970.55 47942.56 2018-05-28 05:37:25.000 148 21258.73 288.05 42970.54 47942.52 2018-05-28 05:37:26.000 148 21258.73 288.00 42970.62 47942.51 2018-05-28 05:37:27.000 148 21258.75 287.95 42970.58 47942.45 2018-05-28 05:37:28.000 148 21258.75 287.97 42970.53 47942.47 2018-05-28 05:37:29.000 148 21258.79 288.01 42970.54 47942.53 2018-05-28 05:37:30.000 148 21258.77 287.98 42970.57 47942.47 2018-05-28 05:37:31.000 148 21258.80 287.94 42970.59 47942.53 2018-05-28 05:37:32.000 148 21258.80 287.95 42970.55 47942.53 2018-05-28 05:37:33.000 148 21258.83 288.00 42970.60 47942.56 2018-05-28 05:37:34.000 148 21258.85 288.02 42970.57 47942.54 2018-05-28 05:37:35.000 148 21258.87 287.91 42970.62 47942.63 2018-05-28 05:37:36.000 148 21258.85 287.90 42970.77 47942.67 2018-05-28 05:37:37.000 148 21258.82 287.86 42970.73 47942.67 2018-05-28 05:37:38.000 148 21258.89 287.93 42970.75 47942.70 2018-05-28 05:37:39.000 148 21258.90 287.95 42970.82 47942.72 2018-05-28 05:37:40.000 148 21258.90 287.89 42970.75 47942.74 2018-05-28 05:37:41.000 148 21258.91 287.92 42970.76 47942.77 2018-05-28 05:37:42.000 148 21258.94 287.87 42970.79 47942.74 2018-05-28 05:37:43.000 148 21258.94 287.87 42970.89 47942.83 2018-05-28 05:37:44.000 148 21259.01 287.91 42970.93 47942.84 2018-05-28 05:37:45.000 148 21259.03 287.84 42970.93 47942.91 2018-05-28 05:37:46.000 148 21259.02 287.86 42970.92 47942.87 2018-05-28 05:37:47.000 148 21259.00 287.88 42970.94 47942.94 2018-05-28 05:37:48.000 148 21259.01 287.86 42970.96 47942.95 2018-05-28 05:37:49.000 148 21258.96 287.82 42971.00 47942.98 2018-05-28 05:37:50.000 148 21258.97 287.83 42971.03 47942.94 2018-05-28 05:37:51.000 148 21258.92 287.84 42971.09 47942.99 2018-05-28 05:37:52.000 148 21259.01 287.87 42971.04 47943.03 2018-05-28 05:37:53.000 148 21259.02 287.86 42971.01 47943.07 2018-05-28 05:37:54.000 148 21258.99 287.85 42971.04 47943.06 2018-05-28 05:37:55.000 148 21258.98 287.83 42971.09 47943.05 2018-05-28 05:37:56.000 148 21258.97 287.82 42971.15 47943.13 2018-05-28 05:37:57.000 148 21258.99 287.78 42971.21 47943.11 2018-05-28 05:37:58.000 148 21258.99 287.81 42971.15 47943.15 2018-05-28 05:37:59.000 148 21259.01 287.85 42971.21 47943.21 2018-05-28 05:38:00.000 148 21259.02 287.87 42971.24 47943.20 2018-05-28 05:38:01.000 148 21259.02 287.88 42971.23 47943.23 2018-05-28 05:38:02.000 148 21259.05 287.92 42971.25 47943.20 2018-05-28 05:38:03.000 148 21259.04 287.94 42971.27 47943.23 2018-05-28 05:38:04.000 148 21259.06 287.90 42971.20 47943.18 2018-05-28 05:38:05.000 148 21259.04 287.90 42971.16 47943.19 2018-05-28 05:38:06.000 148 21258.97 287.95 42971.19 47943.18 2018-05-28 05:38:07.000 148 21258.94 287.93 42971.16 47943.21 2018-05-28 05:38:08.000 148 21258.93 288.06 42971.16 47943.14 2018-05-28 05:38:09.000 148 21258.94 288.12 42971.18 47943.16 2018-05-28 05:38:10.000 148 21258.90 288.14 42971.21 47943.12 2018-05-28 05:38:11.000 148 21258.91 288.12 42971.16 47943.13 2018-05-28 05:38:12.000 148 21258.85 288.27 42971.05 47943.09 2018-05-28 05:38:13.000 148 21258.83 288.29 42971.06 47943.08 2018-05-28 05:38:14.000 148 21258.82 288.25 42971.05 47943.06 2018-05-28 05:38:15.000 148 21258.82 288.27 42971.06 47943.03 2018-05-28 05:38:16.000 148 21258.77 288.28 42971.04 47942.96 2018-05-28 05:38:17.000 148 21258.81 288.35 42971.08 47942.99 2018-05-28 05:38:18.000 148 21258.79 288.25 42971.06 47942.97 2018-05-28 05:38:19.000 148 21258.80 288.29 42971.06 47942.95 2018-05-28 05:38:20.000 148 21258.80 288.35 42971.08 47942.99 2018-05-28 05:38:21.000 148 21258.80 288.34 42971.10 47942.95 2018-05-28 05:38:22.000 148 21258.86 288.33 42971.06 47943.00 2018-05-28 05:38:23.000 148 21258.86 288.26 42971.08 47942.98 2018-05-28 05:38:24.000 148 21258.87 288.38 42971.06 47942.99 2018-05-28 05:38:25.000 148 21258.85 288.32 42971.06 47943.00 2018-05-28 05:38:26.000 148 21258.84 288.31 42971.04 47942.98 2018-05-28 05:38:27.000 148 21258.79 288.20 42971.06 47943.01 2018-05-28 05:38:28.000 148 21258.86 288.22 42971.09 47942.96 2018-05-28 05:38:29.000 148 21258.86 288.19 42971.08 47943.02 2018-05-28 05:38:30.000 148 21258.79 288.24 42971.10 47943.04 2018-05-28 05:38:31.000 148 21258.77 288.13 42971.06 47943.00 2018-05-28 05:38:32.000 148 21258.85 288.21 42971.07 47943.01 2018-05-28 05:38:33.000 148 21258.84 288.20 42971.06 47942.97 2018-05-28 05:38:34.000 148 21258.87 288.15 42971.06 47943.02 2018-05-28 05:38:35.000 148 21258.85 288.22 42971.04 47942.99 2018-05-28 05:38:36.000 148 21258.87 288.25 42971.03 47942.98 2018-05-28 05:38:37.000 148 21258.85 288.15 42971.02 47943.00 2018-05-28 05:38:38.000 148 21258.84 288.24 42971.06 47943.01 2018-05-28 05:38:39.000 148 21258.84 288.25 42971.06 47943.06 2018-05-28 05:38:40.000 148 21258.92 288.24 42971.04 47943.04 2018-05-28 05:38:41.000 148 21258.94 288.27 42971.01 47943.01 2018-05-28 05:38:42.000 148 21258.97 288.30 42971.04 47943.03 2018-05-28 05:38:43.000 148 21258.89 288.29 42971.04 47943.03 2018-05-28 05:38:44.000 148 21258.90 288.30 42971.04 47943.03 2018-05-28 05:38:45.000 148 21258.94 288.28 42971.04 47943.01 2018-05-28 05:38:46.000 148 21258.88 288.27 42971.09 47943.04 2018-05-28 05:38:47.000 148 21258.87 288.26 42971.04 47943.06 2018-05-28 05:38:48.000 148 21258.93 288.32 42971.03 47943.04 2018-05-28 05:38:49.000 148 21258.91 288.33 42971.04 47943.01 2018-05-28 05:38:50.000 148 21258.94 288.36 42971.01 47943.02 2018-05-28 05:38:51.000 148 21258.92 288.47 42971.01 47943.10 2018-05-28 05:38:52.000 148 21258.94 288.48 42971.02 47943.01 2018-05-28 05:38:53.000 148 21258.92 288.50 42971.06 47943.03 2018-05-28 05:38:54.000 148 21258.92 288.51 42970.94 47943.02 2018-05-28 05:38:55.000 148 21258.95 288.49 42970.94 47943.00 2018-05-28 05:38:56.000 148 21258.91 288.48 42970.98 47942.97 2018-05-28 05:38:57.000 148 21258.85 288.54 42970.96 47943.00 2018-05-28 05:38:58.000 148 21258.83 288.57 42970.96 47943.00 2018-05-28 05:38:59.000 148 21258.80 288.54 42971.06 47942.98 2018-05-28 05:39:00.000 148 21258.76 288.55 42970.98 47942.89 2018-05-28 05:39:01.000 148 21258.77 288.62 42970.94 47942.98 2018-05-28 05:39:02.000 148 21258.77 288.62 42970.95 47942.93 2018-05-28 05:39:03.000 148 21258.77 288.62 42970.97 47942.90 2018-05-28 05:39:04.000 148 21258.74 288.61 42970.96 47942.91 2018-05-28 05:39:05.000 148 21258.81 288.61 42970.94 47942.89 2018-05-28 05:39:06.000 148 21258.80 288.66 42970.96 47942.91 2018-05-28 05:39:07.000 148 21258.73 288.67 42970.94 47942.89 2018-05-28 05:39:08.000 148 21258.77 288.66 42970.92 47942.84 2018-05-28 05:39:09.000 148 21258.71 288.71 42970.89 47942.86 2018-05-28 05:39:10.000 148 21258.74 288.76 42970.92 47942.83 2018-05-28 05:39:11.000 148 21258.69 288.79 42970.91 47942.82 2018-05-28 05:39:12.000 148 21258.73 288.86 42970.92 47942.79 2018-05-28 05:39:13.000 148 21258.70 288.86 42970.94 47942.76 2018-05-28 05:39:14.000 148 21258.65 288.91 42970.92 47942.78 2018-05-28 05:39:15.000 148 21258.64 288.85 42970.86 47942.79 2018-05-28 05:39:16.000 148 21258.61 288.83 42970.89 47942.78 2018-05-28 05:39:17.000 148 21258.66 289.00 42970.79 47942.74 2018-05-28 05:39:18.000 148 21258.67 289.10 42970.81 47942.72 2018-05-28 05:39:19.000 148 21258.71 289.08 42970.77 47942.65 2018-05-28 05:39:20.000 148 21258.65 289.21 42970.70 47942.67 2018-05-28 05:39:21.000 148 21258.65 289.25 42970.64 47942.61 2018-05-28 05:39:22.000 148 21258.70 289.17 42970.67 47942.60 2018-05-28 05:39:23.000 148 21258.73 289.11 42970.71 47942.63 2018-05-28 05:39:24.000 148 21258.69 289.03 42970.69 47942.59 2018-05-28 05:39:25.000 148 21258.72 288.98 42970.70 47942.62 2018-05-28 05:39:26.000 148 21258.71 289.03 42970.72 47942.67 2018-05-28 05:39:27.000 148 21258.77 289.04 42970.73 47942.70 2018-05-28 05:39:28.000 148 21258.81 288.97 42970.81 47942.70 2018-05-28 05:39:29.000 148 21258.84 289.05 42970.82 47942.72 2018-05-28 05:39:30.000 148 21258.84 289.08 42970.82 47942.75 2018-05-28 05:39:31.000 148 21258.87 289.07 42970.82 47942.76 2018-05-28 05:39:32.000 148 21258.87 289.06 42970.80 47942.76 2018-05-28 05:39:33.000 148 21258.82 289.10 42970.78 47942.79 2018-05-28 05:39:34.000 148 21258.82 289.14 42970.77 47942.76 2018-05-28 05:39:35.000 148 21258.77 289.27 42970.68 47942.67 2018-05-28 05:39:36.000 148 21258.70 289.34 42970.68 47942.63 2018-05-28 05:39:37.000 148 21258.78 289.30 42970.60 47942.62 2018-05-28 05:39:38.000 148 21258.72 289.30 42970.64 47942.60 2018-05-28 05:39:39.000 148 21258.71 289.31 42970.61 47942.56 2018-05-28 05:39:40.000 148 21258.69 289.30 42970.61 47942.56 2018-05-28 05:39:41.000 148 21258.66 289.23 42970.61 47942.53 2018-05-28 05:39:42.000 148 21258.69 289.20 42970.62 47942.53 2018-05-28 05:39:43.000 148 21258.63 289.20 42970.60 47942.53 2018-05-28 05:39:44.000 148 21258.66 289.26 42970.58 47942.49 2018-05-28 05:39:45.000 148 21258.63 289.29 42970.54 47942.52 2018-05-28 05:39:46.000 148 21258.68 289.29 42970.56 47942.49 2018-05-28 05:39:47.000 148 21258.64 289.21 42970.54 47942.42 2018-05-28 05:39:48.000 148 21258.61 289.12 42970.57 47942.45 2018-05-28 05:39:49.000 148 21258.63 289.15 42970.57 47942.44 2018-05-28 05:39:50.000 148 21258.58 289.08 42970.51 47942.45 2018-05-28 05:39:51.000 148 21258.57 289.05 42970.59 47942.38 2018-05-28 05:39:52.000 148 21258.58 288.99 42970.58 47942.42 2018-05-28 05:39:53.000 148 21258.52 288.89 42970.60 47942.41 2018-05-28 05:39:54.000 148 21258.54 288.88 42970.54 47942.41 2018-05-28 05:39:55.000 148 21258.58 288.89 42970.54 47942.44 2018-05-28 05:39:56.000 148 21258.55 288.83 42970.55 47942.40 2018-05-28 05:39:57.000 148 21258.51 288.78 42970.57 47942.46 2018-05-28 05:39:58.000 148 21258.56 288.85 42970.57 47942.45 2018-05-28 05:39:59.000 148 21258.54 288.83 42970.57 47942.44 2018-05-28 05:40:00.000 148 21258.51 288.79 42970.57 47942.44 2018-05-28 05:40:01.000 148 21258.47 288.76 42970.55 47942.40 2018-05-28 05:40:02.000 148 21258.49 288.68 42970.55 47942.38 2018-05-28 05:40:03.000 148 21258.43 288.69 42970.54 47942.37 2018-05-28 05:40:04.000 148 21258.41 288.67 42970.53 47942.35 2018-05-28 05:40:05.000 148 21258.36 288.58 42970.52 47942.37 2018-05-28 05:40:06.000 148 21258.41 288.57 42970.59 47942.37 2018-05-28 05:40:07.000 148 21258.44 288.45 42970.66 47942.38 2018-05-28 05:40:08.000 148 21258.44 288.37 42970.60 47942.41 2018-05-28 05:40:09.000 148 21258.40 288.41 42970.63 47942.47 2018-05-28 05:40:10.000 148 21258.35 288.38 42970.65 47942.47 2018-05-28 05:40:11.000 148 21258.30 288.36 42970.72 47942.51 2018-05-28 05:40:12.000 148 21258.31 288.41 42970.73 47942.47 2018-05-28 05:40:13.000 148 21258.30 288.33 42970.71 47942.42 2018-05-28 05:40:14.000 148 21258.29 288.38 42970.72 47942.46 2018-05-28 05:40:15.000 148 21258.24 288.40 42970.75 47942.49 2018-05-28 05:40:16.000 148 21258.24 288.34 42970.69 47942.40 2018-05-28 05:40:17.000 148 21258.30 288.33 42970.70 47942.48 2018-05-28 05:40:18.000 148 21258.27 288.33 42970.69 47942.42 2018-05-28 05:40:19.000 148 21258.19 288.33 42970.71 47942.40 2018-05-28 05:40:20.000 148 21258.19 288.31 42970.72 47942.39 2018-05-28 05:40:21.000 148 21258.20 288.27 42970.72 47942.42 2018-05-28 05:40:22.000 148 21258.16 288.24 42970.70 47942.39 2018-05-28 05:40:23.000 148 21258.14 288.19 42970.69 47942.41 2018-05-28 05:40:24.000 148 21258.14 288.15 42970.72 47942.38 2018-05-28 05:40:25.000 148 21258.15 288.11 42970.70 47942.40 2018-05-28 05:40:26.000 148 21258.15 288.15 42970.66 47942.35 2018-05-28 05:40:27.000 148 21258.16 288.20 42970.68 47942.42 2018-05-28 05:40:28.000 148 21258.10 288.11 42970.67 47942.34 2018-05-28 05:40:29.000 148 21258.13 287.97 42970.69 47942.43 2018-05-28 05:40:30.000 148 21258.12 287.90 42970.77 47942.39 2018-05-28 05:40:31.000 148 21258.15 287.87 42970.86 47942.51 2018-05-28 05:40:32.000 148 21258.14 287.80 42970.86 47942.46 2018-05-28 05:40:33.000 148 21258.10 287.77 42970.86 47942.53 2018-05-28 05:40:34.000 148 21258.13 287.79 42970.89 47942.55 2018-05-28 05:40:35.000 148 21258.15 287.76 42970.93 47942.51 2018-05-28 05:40:36.000 148 21258.09 287.76 42970.97 47942.55 2018-05-28 05:40:37.000 148 21258.08 287.70 42970.98 47942.61 2018-05-28 05:40:38.000 148 21258.16 287.70 42970.98 47942.56 2018-05-28 05:40:39.000 148 21258.10 287.72 42971.00 47942.60 2018-05-28 05:40:40.000 148 21258.05 287.80 42970.95 47942.57 2018-05-28 05:40:41.000 148 21258.02 287.81 42970.96 47942.55 2018-05-28 05:40:42.000 148 21258.00 287.78 42970.92 47942.60 2018-05-28 05:40:43.000 148 21258.04 287.84 42970.94 47942.53 2018-05-28 05:40:44.000 148 21258.07 287.81 42970.91 47942.52 2018-05-28 05:40:45.000 148 21258.11 287.74 42970.91 47942.54 2018-05-28 05:40:46.000 148 21258.14 287.82 42970.95 47942.53 2018-05-28 05:40:47.000 148 21258.15 287.82 42970.96 47942.59 2018-05-28 05:40:48.000 148 21258.14 287.78 42970.98 47942.57 2018-05-28 05:40:49.000 148 21258.18 287.82 42970.99 47942.58 2018-05-28 05:40:50.000 148 21258.13 287.89 42970.95 47942.62 2018-05-28 05:40:51.000 148 21258.13 287.92 42970.98 47942.63 2018-05-28 05:40:52.000 148 21258.17 287.86 42970.95 47942.61 2018-05-28 05:40:53.000 148 21258.14 287.77 42970.92 47942.55 2018-05-28 05:40:54.000 148 21258.15 287.75 42971.04 47942.59 2018-05-28 05:40:55.000 148 21258.17 287.79 42971.08 47942.62 2018-05-28 05:40:56.000 148 21258.17 287.75 42971.08 47942.63 2018-05-28 05:40:57.000 148 21258.14 287.77 42971.08 47942.65 2018-05-28 05:40:58.000 148 21258.16 287.79 42971.03 47942.66 2018-05-28 05:40:59.000 148 21258.17 287.80 42971.05 47942.66 2018-05-28 05:41:00.000 148 21258.13 287.80 42971.04 47942.65 2018-05-28 05:41:01.000 148 21258.09 287.78 42971.04 47942.62 2018-05-28 05:41:02.000 148 21258.07 287.82 42971.05 47942.70 2018-05-28 05:41:03.000 148 21258.04 287.79 42971.05 47942.64 2018-05-28 05:41:04.000 148 21258.11 287.76 42971.12 47942.70 2018-05-28 05:41:05.000 148 21258.10 287.77 42971.08 47942.67 2018-05-28 05:41:06.000 148 21258.12 287.85 42971.10 47942.70 2018-05-28 05:41:07.000 148 21258.13 287.81 42971.15 47942.74 2018-05-28 05:41:08.000 148 21258.23 287.78 42971.13 47942.70 2018-05-28 05:41:09.000 148 21258.27 287.76 42971.13 47942.70 2018-05-28 05:41:10.000 148 21258.20 287.80 42971.08 47942.69 2018-05-28 05:41:11.000 148 21258.22 287.77 42971.04 47942.66 2018-05-28 05:41:12.000 148 21258.22 287.83 42971.04 47942.68 2018-05-28 05:41:13.000 148 21258.20 287.82 42971.04 47942.64 2018-05-28 05:41:14.000 148 21258.13 287.89 42970.99 47942.65 2018-05-28 05:41:15.000 148 21258.12 287.89 42970.97 47942.65 2018-05-28 05:41:16.000 148 21258.13 287.83 42970.94 47942.64 2018-05-28 05:41:17.000 148 21258.22 287.72 42970.98 47942.63 2018-05-28 05:41:18.000 148 21258.25 287.66 42971.06 47942.63 2018-05-28 05:41:19.000 148 21258.19 287.69 42971.02 47942.68 2018-05-28 05:41:20.000 148 21258.25 287.65 42971.02 47942.65 2018-05-28 05:41:21.000 148 21258.29 287.67 42971.03 47942.74 2018-05-28 05:41:22.000 148 21258.32 287.66 42971.00 47942.70 2018-05-28 05:41:23.000 148 21258.27 287.64 42970.96 47942.71 2018-05-28 05:41:24.000 148 21258.19 287.67 42970.98 47942.74 2018-05-28 05:41:25.000 148 21258.25 287.67 42971.02 47942.71 2018-05-28 05:41:26.000 148 21258.29 287.70 42971.09 47942.76 2018-05-28 05:41:27.000 148 21258.32 287.68 42971.09 47942.75 2018-05-28 05:41:28.000 148 21258.34 287.65 42971.05 47942.73 2018-05-28 05:41:29.000 148 21258.40 287.67 42971.07 47942.77 2018-05-28 05:41:30.000 148 21258.42 287.70 42971.08 47942.78 2018-05-28 05:41:31.000 148 21258.34 287.75 42971.04 47942.79 2018-05-28 05:41:32.000 148 21258.28 287.72 42971.05 47942.81 2018-05-28 05:41:33.000 148 21258.36 287.78 42971.04 47942.82 2018-05-28 05:41:34.000 148 21258.30 287.78 42971.06 47942.78 2018-05-28 05:41:35.000 148 21258.25 287.81 42971.08 47942.78 2018-05-28 05:41:36.000 148 21258.24 287.83 42971.08 47942.82 2018-05-28 05:41:37.000 148 21258.28 287.89 42971.07 47942.79 2018-05-28 05:41:38.000 148 21258.26 287.85 42971.12 47942.77 2018-05-28 05:41:39.000 148 21258.24 287.79 42971.14 47942.74 2018-05-28 05:41:40.000 148 21258.26 287.83 42971.10 47942.82 2018-05-28 05:41:41.000 148 21258.27 287.78 42971.10 47942.78 2018-05-28 05:41:42.000 148 21258.31 287.75 42971.07 47942.75 2018-05-28 05:41:43.000 148 21258.29 287.78 42971.12 47942.84 2018-05-28 05:41:44.000 148 21258.28 287.86 42971.08 47942.81 2018-05-28 05:41:45.000 148 21258.29 287.86 42971.06 47942.82 2018-05-28 05:41:46.000 148 21258.29 287.77 42971.06 47942.78 2018-05-28 05:41:47.000 148 21258.33 287.83 42971.12 47942.82 2018-05-28 05:41:48.000 148 21258.36 287.89 42971.12 47942.81 2018-05-28 05:41:49.000 148 21258.36 287.83 42971.13 47942.83 2018-05-28 05:41:50.000 148 21258.40 287.88 42971.06 47942.86 2018-05-28 05:41:51.000 148 21258.40 287.80 42971.06 47942.82 2018-05-28 05:41:52.000 148 21258.36 287.84 42971.06 47942.82 2018-05-28 05:41:53.000 148 21258.36 287.91 42971.06 47942.84 2018-05-28 05:41:54.000 148 21258.41 287.88 42971.11 47942.76 2018-05-28 05:41:55.000 148 21258.33 287.86 42971.12 47942.81 2018-05-28 05:41:56.000 148 21258.36 287.92 42971.15 47942.74 2018-05-28 05:41:57.000 148 21258.35 287.98 42971.13 47942.78 2018-05-28 05:41:58.000 148 21258.30 287.98 42971.10 47942.82 2018-05-28 05:41:59.000 148 21258.36 287.99 42971.13 47942.80 2018-05-28 05:42:00.000 148 21258.38 287.98 42971.07 47942.76 2018-05-28 05:42:01.000 148 21258.38 287.95 42971.02 47942.77 2018-05-28 05:42:02.000 148 21258.38 287.89 42971.01 47942.76 2018-05-28 05:42:03.000 148 21258.36 287.94 42971.06 47942.76 2018-05-28 05:42:04.000 148 21258.38 287.94 42971.04 47942.75 2018-05-28 05:42:05.000 148 21258.35 287.98 42971.02 47942.73 2018-05-28 05:42:06.000 148 21258.33 288.06 42971.04 47942.78 2018-05-28 05:42:07.000 148 21258.34 288.19 42970.99 47942.71 2018-05-28 05:42:08.000 148 21258.31 288.21 42970.94 47942.72 2018-05-28 05:42:09.000 148 21258.28 288.25 42970.86 47942.66 2018-05-28 05:42:10.000 148 21258.30 288.32 42970.88 47942.67 2018-05-28 05:42:11.000 148 21258.34 288.31 42970.92 47942.63 2018-05-28 05:42:12.000 148 21258.33 288.36 42970.89 47942.61 2018-05-28 05:42:13.000 148 21258.29 288.37 42970.81 47942.58 2018-05-28 05:42:14.000 148 21258.30 288.38 42970.87 47942.62 2018-05-28 05:42:15.000 148 21258.27 288.40 42970.87 47942.58 2018-05-28 05:42:16.000 148 21258.30 288.50 42970.85 47942.59 2018-05-28 05:42:17.000 148 21258.30 288.50 42970.81 47942.55 2018-05-28 05:42:18.000 148 21258.36 288.50 42970.78 47942.56 2018-05-28 05:42:19.000 148 21258.46 288.48 42970.79 47942.55 2018-05-28 05:42:20.000 148 21258.54 288.46 42970.84 47942.61 2018-05-28 05:42:21.000 148 21258.52 288.53 42970.80 47942.62 2018-05-28 05:42:22.000 148 21258.49 288.64 42970.70 47942.61 2018-05-28 05:42:23.000 148 21258.44 288.69 42970.68 47942.58 2018-05-28 05:42:24.000 148 21258.40 288.74 42970.62 47942.47 2018-05-28 05:42:25.000 148 21258.38 288.75 42970.55 47942.43 2018-05-28 05:42:26.000 148 21258.40 288.76 42970.50 47942.37 2018-05-28 05:42:27.000 148 21258.46 288.82 42970.40 47942.37 2018-05-28 05:42:28.000 148 21258.39 288.79 42970.46 47942.28 2018-05-28 05:42:29.000 148 21258.35 288.82 42970.47 47942.27 2018-05-28 05:42:30.000 148 21258.38 288.83 42970.40 47942.26 2018-05-28 05:42:31.000 148 21258.43 288.79 42970.43 47942.23 2018-05-28 05:42:32.000 148 21258.45 288.78 42970.48 47942.26 2018-05-28 05:42:33.000 148 21258.43 288.77 42970.54 47942.22 2018-05-28 05:42:34.000 148 21258.42 288.73 42970.48 47942.30 2018-05-28 05:42:35.000 148 21258.47 288.74 42970.45 47942.30 2018-05-28 05:42:36.000 148 21258.46 288.73 42970.49 47942.30 2018-05-28 05:42:37.000 148 21258.48 288.71 42970.47 47942.31 2018-05-28 05:42:38.000 148 21258.43 288.58 42970.47 47942.34 2018-05-28 05:42:39.000 148 21258.46 288.55 42970.55 47942.32 2018-05-28 05:42:40.000 148 21258.52 288.58 42970.58 47942.42 2018-05-28 05:42:41.000 148 21258.55 288.59 42970.60 47942.43 2018-05-28 05:42:42.000 148 21258.51 288.62 42970.69 47942.48 2018-05-28 05:42:43.000 148 21258.51 288.61 42970.65 47942.44 2018-05-28 05:42:44.000 148 21258.52 288.61 42970.67 47942.51 2018-05-28 05:42:45.000 148 21258.56 288.63 42970.66 47942.51 2018-05-28 05:42:46.000 148 21258.56 288.57 42970.60 47942.49 2018-05-28 05:42:47.000 148 21258.54 288.63 42970.62 47942.52 2018-05-28 05:42:48.000 148 21258.49 288.70 42970.65 47942.46 2018-05-28 05:42:49.000 148 21258.48 288.71 42970.65 47942.50 2018-05-28 05:42:50.000 148 21258.41 288.73 42970.59 47942.44 2018-05-28 05:42:51.000 148 21258.43 288.71 42970.60 47942.39 2018-05-28 05:42:52.000 148 21258.41 288.69 42970.58 47942.43 2018-05-28 05:42:53.000 148 21258.36 288.77 42970.58 47942.37 2018-05-28 05:42:54.000 148 21258.29 288.98 42970.55 47942.34 2018-05-28 05:42:55.000 148 21258.30 289.15 42970.42 47942.28 2018-05-28 05:42:56.000 148 21258.25 289.28 42970.26 47942.17 2018-05-28 05:42:57.000 148 21258.26 289.27 42970.10 47942.01 2018-05-28 05:42:58.000 148 21258.25 289.21 42970.08 47941.98 2018-05-28 05:42:59.000 148 21258.26 289.12 42970.10 47941.93 2018-05-28 05:43:00.000 148 21258.26 288.99 42970.19 47941.94 2018-05-28 05:43:01.000 148 21258.22 289.03 42970.17 47942.00 2018-05-28 05:43:02.000 148 21258.17 289.12 42970.24 47941.97 2018-05-28 05:43:03.000 148 21258.15 289.12 42970.26 47942.00 2018-05-28 05:43:04.000 148 21258.21 289.16 42970.21 47941.99 2018-05-28 05:43:05.000 148 21258.22 289.23 42970.24 47941.94 2018-05-28 05:43:06.000 148 21258.28 289.22 42970.17 47941.96 2018-05-28 05:43:07.000 148 21258.32 289.22 42970.16 47941.97 2018-05-28 05:43:08.000 148 21258.26 289.27 42970.18 47941.93 2018-05-28 05:43:09.000 148 21258.29 289.39 42970.10 47941.89 2018-05-28 05:43:10.000 148 21258.26 289.42 42970.05 47941.86 2018-05-28 05:43:11.000 148 21258.26 289.38 42969.98 47941.82 2018-05-28 05:43:12.000 148 21258.21 289.40 42969.97 47941.83 2018-05-28 05:43:13.000 148 21258.21 289.34 42969.98 47941.74 2018-05-28 05:43:14.000 148 21258.24 289.33 42969.93 47941.75 2018-05-28 05:43:15.000 148 21258.22 289.21 42969.97 47941.75 2018-05-28 05:43:16.000 148 21258.18 289.17 42969.96 47941.71 2018-05-28 05:43:17.000 148 21258.25 289.13 42969.93 47941.73 2018-05-28 05:43:18.000 148 21258.27 289.06 42969.93 47941.73 2018-05-28 05:43:19.000 148 21258.29 288.90 42970.04 47941.81 2018-05-28 05:43:20.000 148 21258.23 288.78 42970.18 47941.91 2018-05-28 05:43:21.000 148 21258.31 288.74 42970.26 47941.97 2018-05-28 05:43:22.000 148 21258.42 288.63 42970.31 47942.09 2018-05-28 05:43:23.000 148 21258.43 288.59 42970.37 47942.15 2018-05-28 05:43:24.000 148 21258.45 288.58 42970.45 47942.26 2018-05-28 05:43:25.000 148 21258.49 288.51 42970.47 47942.32 2018-05-28 05:43:26.000 148 21258.49 288.55 42970.49 47942.33 2018-05-28 05:43:27.000 148 21258.51 288.64 42970.57 47942.37 2018-05-28 05:43:28.000 148 21258.55 288.65 42970.49 47942.42 2018-05-28 05:43:29.000 148 21258.52 288.68 42970.47 47942.39 2018-05-28 05:43:30.000 148 21258.57 288.70 42970.51 47942.38 2018-05-28 05:43:31.000 148 21258.55 288.67 42970.50 47942.41 2018-05-28 05:43:32.000 148 21258.59 288.78 42970.50 47942.42 2018-05-28 05:43:33.000 148 21258.65 288.81 42970.49 47942.40 2018-05-28 05:43:34.000 148 21258.59 288.73 42970.49 47942.39 2018-05-28 05:43:35.000 148 21258.58 288.69 42970.50 47942.42 2018-05-28 05:43:36.000 148 21258.60 288.75 42970.55 47942.35 2018-05-28 05:43:37.000 148 21258.55 288.66 42970.52 47942.40 2018-05-28 05:43:38.000 148 21258.58 288.70 42970.46 47942.34 2018-05-28 05:43:39.000 148 21258.55 288.76 42970.51 47942.37 2018-05-28 05:43:40.000 148 21258.56 288.74 42970.51 47942.38 2018-05-28 05:43:41.000 148 21258.54 288.72 42970.53 47942.32 2018-05-28 05:43:42.000 148 21258.56 288.65 42970.54 47942.33 2018-05-28 05:43:43.000 148 21258.54 288.64 42970.50 47942.33 2018-05-28 05:43:44.000 148 21258.52 288.52 42970.50 47942.32 2018-05-28 05:43:45.000 148 21258.57 288.55 42970.54 47942.37 2018-05-28 05:43:46.000 148 21258.53 288.56 42970.52 47942.30 2018-05-28 05:43:47.000 148 21258.50 288.61 42970.48 47942.33 2018-05-28 05:43:48.000 148 21258.48 288.59 42970.41 47942.32 2018-05-28 05:43:49.000 148 21258.47 288.57 42970.45 47942.34 2018-05-28 05:43:50.000 148 21258.52 288.53 42970.50 47942.32 2018-05-28 05:43:51.000 148 21258.53 288.53 42970.51 47942.31 2018-05-28 05:43:52.000 148 21258.51 288.49 42970.49 47942.34 2018-05-28 05:43:53.000 148 21258.54 288.48 42970.45 47942.28 2018-05-28 05:43:54.000 148 21258.53 288.51 42970.43 47942.30 2018-05-28 05:43:55.000 148 21258.54 288.49 42970.37 47942.29 2018-05-28 05:43:56.000 148 21258.52 288.47 42970.35 47942.30 2018-05-28 05:43:57.000 148 21258.56 288.43 42970.40 47942.29 2018-05-28 05:43:58.000 148 21258.59 288.41 42970.44 47942.29 2018-05-28 05:43:59.000 148 21258.53 288.40 42970.41 47942.30 2018-05-28 05:44:00.000 148 21258.57 288.39 42970.49 47942.31 2018-05-28 05:44:01.000 148 21258.56 288.34 42970.49 47942.35 2018-05-28 05:44:02.000 148 21258.59 288.39 42970.52 47942.31 2018-05-28 05:44:03.000 148 21258.63 288.38 42970.53 47942.38 2018-05-28 05:44:04.000 148 21258.62 288.37 42970.60 47942.34 2018-05-28 05:44:05.000 148 21258.61 288.30 42970.60 47942.38 2018-05-28 05:44:06.000 148 21258.63 288.28 42970.60 47942.41 2018-05-28 05:44:07.000 148 21258.62 288.27 42970.52 47942.39 2018-05-28 05:44:08.000 148 21258.56 288.33 42970.55 47942.41 2018-05-28 05:44:09.000 148 21258.58 288.42 42970.55 47942.45 2018-05-28 05:44:10.000 148 21258.61 288.40 42970.57 47942.39 2018-05-28 05:44:11.000 148 21258.58 288.32 42970.58 47942.43 2018-05-28 05:44:12.000 148 21258.56 288.32 42970.54 47942.43 2018-05-28 05:44:13.000 148 21258.52 288.30 42970.57 47942.39 2018-05-28 05:44:14.000 148 21258.53 288.22 42970.62 47942.42 2018-05-28 05:44:15.000 148 21258.53 288.19 42970.59 47942.44 2018-05-28 05:44:16.000 148 21258.59 288.20 42970.61 47942.46 2018-05-28 05:44:17.000 148 21258.54 288.13 42970.63 47942.43 2018-05-28 05:44:18.000 148 21258.58 288.17 42970.68 47942.48 2018-05-28 05:44:19.000 148 21258.59 288.22 42970.65 47942.45 2018-05-28 05:44:20.000 148 21258.61 288.23 42970.62 47942.48 2018-05-28 05:44:21.000 148 21258.60 288.27 42970.62 47942.44 2018-05-28 05:44:22.000 148 21258.54 288.33 42970.60 47942.46 2018-05-28 05:44:23.000 148 21258.58 288.30 42970.62 47942.40 2018-05-28 05:44:24.000 148 21258.50 288.29 42970.62 47942.45 2018-05-28 05:44:25.000 148 21258.49 288.25 42970.58 47942.43 2018-05-28 05:44:26.000 148 21258.46 288.24 42970.57 47942.39 2018-05-28 05:44:27.000 148 21258.53 288.24 42970.55 47942.42 2018-05-28 05:44:28.000 148 21258.56 288.21 42970.54 47942.40 2018-05-28 05:44:29.000 148 21258.57 288.13 42970.52 47942.42 2018-05-28 05:44:30.000 148 21258.50 288.13 42970.61 47942.41 2018-05-28 05:44:31.000 148 21258.52 288.09 42970.61 47942.43 2018-05-28 05:44:32.000 148 21258.51 288.04 42970.62 47942.43 2018-05-28 05:44:33.000 148 21258.50 288.02 42970.61 47942.40 2018-05-28 05:44:34.000 148 21258.44 287.95 42970.65 47942.44 2018-05-28 05:44:35.000 148 21258.48 287.90 42970.68 47942.49 2018-05-28 05:44:36.000 148 21258.49 287.88 42970.71 47942.51 2018-05-28 05:44:37.000 148 21258.53 287.84 42970.77 47942.53 2018-05-28 05:44:38.000 148 21258.51 287.78 42970.78 47942.51 2018-05-28 05:44:39.000 148 21258.47 287.82 42970.83 47942.56 2018-05-28 05:44:40.000 148 21258.50 287.67 42970.79 47942.53 2018-05-28 05:44:41.000 148 21258.57 287.59 42970.84 47942.53 2018-05-28 05:44:42.000 148 21258.52 287.54 42970.91 47942.61 2018-05-28 05:44:43.000 148 21258.55 287.55 42970.87 47942.65 2018-05-28 05:44:44.000 148 21258.58 287.55 42970.91 47942.65 2018-05-28 05:44:45.000 148 21258.55 287.55 42970.91 47942.67 2018-05-28 05:44:46.000 148 21258.55 287.59 42970.89 47942.72 2018-05-28 05:44:47.000 148 21258.53 287.56 42970.88 47942.68 2018-05-28 05:44:48.000 148 21258.47 287.59 42970.84 47942.67 2018-05-28 05:44:49.000 148 21258.58 287.60 42970.79 47942.72 2018-05-28 05:44:50.000 148 21258.65 287.67 42970.82 47942.67 2018-05-28 05:44:51.000 148 21258.68 287.78 42970.75 47942.66 2018-05-28 05:44:52.000 148 21258.69 287.81 42970.79 47942.63 2018-05-28 05:44:53.000 148 21258.62 287.82 42970.81 47942.59 2018-05-28 05:44:54.000 148 21258.60 287.78 42970.79 47942.59 2018-05-28 05:44:55.000 148 21258.57 287.77 42970.77 47942.56 2018-05-28 05:44:56.000 148 21258.55 287.73 42970.77 47942.56 2018-05-28 05:44:57.000 148 21258.59 287.75 42970.77 47942.61 2018-05-28 05:44:58.000 148 21258.58 287.84 42970.77 47942.61 2018-05-28 05:44:59.000 148 21258.58 287.89 42970.68 47942.57 2018-05-28 05:45:00.000 148 21258.55 287.94 42970.64 47942.55 2018-05-28 05:45:01.000 148 21258.51 287.99 42970.64 47942.53 2018-05-28 05:45:02.000 148 21258.55 287.87 42970.69 47942.54 2018-05-28 05:45:03.000 148 21258.56 287.86 42970.62 47942.52 2018-05-28 05:45:04.000 148 21258.57 287.92 42970.57 47942.46 2018-05-28 05:45:05.000 148 21258.56 287.94 42970.55 47942.49 2018-05-28 05:45:06.000 148 21258.55 287.86 42970.57 47942.49 2018-05-28 05:45:07.000 148 21258.53 287.86 42970.65 47942.45 2018-05-28 05:45:08.000 148 21258.55 287.83 42970.68 47942.47 2018-05-28 05:45:09.000 148 21258.60 287.76 42970.63 47942.54 2018-05-28 05:45:10.000 148 21258.51 287.75 42970.65 47942.53 2018-05-28 05:45:11.000 148 21258.60 287.72 42970.64 47942.54 2018-05-28 05:45:12.000 148 21258.59 287.75 42970.63 47942.50 2018-05-28 05:45:13.000 148 21258.57 287.75 42970.63 47942.51 2018-05-28 05:45:14.000 148 21258.51 287.69 42970.67 47942.53 2018-05-28 05:45:15.000 148 21258.51 287.62 42970.61 47942.47 2018-05-28 05:45:16.000 148 21258.48 287.73 42970.57 47942.49 2018-05-28 05:45:17.000 148 21258.52 287.71 42970.55 47942.48 2018-05-28 05:45:18.000 148 21258.51 287.73 42970.57 47942.49 2018-05-28 05:45:19.000 148 21258.55 287.73 42970.57 47942.41 2018-05-28 05:45:20.000 148 21258.53 287.76 42970.53 47942.43 2018-05-28 05:45:21.000 148 21258.55 287.66 42970.61 47942.42 2018-05-28 05:45:22.000 148 21258.55 287.65 42970.59 47942.48 2018-05-28 05:45:23.000 148 21258.54 287.69 42970.52 47942.41 2018-05-28 05:45:24.000 148 21258.53 287.74 42970.54 47942.42 2018-05-28 05:45:25.000 148 21258.44 287.72 42970.51 47942.40 2018-05-28 05:45:26.000 148 21258.40 287.80 42970.49 47942.33 2018-05-28 05:45:27.000 148 21258.39 287.77 42970.45 47942.32 2018-05-28 05:45:28.000 148 21258.38 287.80 42970.43 47942.27 2018-05-28 05:45:29.000 148 21258.36 287.86 42970.37 47942.25 2018-05-28 05:45:30.000 148 21258.34 287.81 42970.33 47942.25 2018-05-28 05:45:31.000 148 21258.32 287.87 42970.31 47942.22 2018-05-28 05:45:32.000 148 21258.39 287.96 42970.31 47942.17 2018-05-28 05:45:33.000 148 21258.37 287.87 42970.31 47942.18 2018-05-28 05:45:34.000 148 21258.34 287.89 42970.31 47942.17 2018-05-28 05:45:35.000 148 21258.40 287.86 42970.28 47942.17 2018-05-28 05:45:36.000 148 21258.44 287.80 42970.30 47942.18 2018-05-28 05:45:37.000 148 21258.42 287.76 42970.33 47942.19 2018-05-28 05:45:38.000 148 21258.50 287.81 42970.29 47942.25 2018-05-28 05:45:39.000 148 21258.43 287.80 42970.31 47942.19 2018-05-28 05:45:40.000 148 21258.43 287.82 42970.35 47942.17 2018-05-28 05:45:41.000 148 21258.41 287.88 42970.29 47942.21 2018-05-28 05:45:42.000 148 21258.35 287.90 42970.31 47942.17 2018-05-28 05:45:43.000 148 21258.39 287.93 42970.30 47942.09 2018-05-28 05:45:44.000 148 21258.34 287.95 42970.29 47942.13 2018-05-28 05:45:45.000 148 21258.35 287.94 42970.31 47942.08 2018-05-28 05:45:46.000 148 21258.36 287.92 42970.26 47942.09 2018-05-28 05:45:47.000 148 21258.34 287.81 42970.28 47942.12 2018-05-28 05:45:48.000 148 21258.26 287.80 42970.27 47942.12 2018-05-28 05:45:49.000 148 21258.30 287.84 42970.29 47942.07 2018-05-28 05:45:50.000 148 21258.34 287.85 42970.27 47942.08 2018-05-28 05:45:51.000 148 21258.37 287.92 42970.29 47942.10 2018-05-28 05:45:52.000 148 21258.31 287.90 42970.28 47942.10 2018-05-28 05:45:53.000 148 21258.31 287.96 42970.28 47942.07 2018-05-28 05:45:54.000 148 21258.26 287.98 42970.29 47942.12 2018-05-28 05:45:55.000 148 21258.29 287.99 42970.25 47942.08 2018-05-28 05:45:56.000 148 21258.34 287.98 42970.29 47942.08 2018-05-28 05:45:57.000 148 21258.34 287.94 42970.28 47942.11 2018-05-28 05:45:58.000 148 21258.35 287.96 42970.26 47942.09 2018-05-28 05:45:59.000 148 21258.31 288.01 42970.28 47942.12 2018-05-28 05:46:00.000 148 21258.36 288.06 42970.28 47942.09 2018-05-28 05:46:01.000 148 21258.38 288.03 42970.29 47942.11 2018-05-28 05:46:02.000 148 21258.40 288.00 42970.26 47942.09 2018-05-28 05:46:03.000 148 21258.41 288.03 42970.28 47942.09 2018-05-28 05:46:04.000 148 21258.38 288.03 42970.31 47942.10 2018-05-28 05:46:05.000 148 21258.41 288.09 42970.30 47942.16 2018-05-28 05:46:06.000 148 21258.41 288.08 42970.31 47942.08 2018-05-28 05:46:07.000 148 21258.41 288.09 42970.30 47942.11 2018-05-28 05:46:08.000 148 21258.39 288.10 42970.31 47942.12 2018-05-28 05:46:09.000 148 21258.35 288.10 42970.31 47942.12 2018-05-28 05:46:10.000 148 21258.34 288.13 42970.29 47942.06 2018-05-28 05:46:11.000 148 21258.35 288.16 42970.31 47942.10 2018-05-28 05:46:12.000 148 21258.35 288.23 42970.31 47942.10 2018-05-28 05:46:13.000 148 21258.33 288.31 42970.29 47942.06 2018-05-28 05:46:14.000 148 21258.35 288.26 42970.29 47942.10 2018-05-28 05:46:15.000 148 21258.37 288.27 42970.30 47942.07 2018-05-28 05:46:16.000 148 21258.46 288.33 42970.31 47942.10 2018-05-28 05:46:17.000 148 21258.40 288.26 42970.32 47942.08 2018-05-28 05:46:18.000 148 21258.49 288.31 42970.33 47942.10 2018-05-28 05:46:19.000 148 21258.50 288.34 42970.33 47942.10 2018-05-28 05:46:20.000 148 21258.55 288.28 42970.26 47942.16 2018-05-28 05:46:21.000 148 21258.52 288.32 42970.23 47942.14 2018-05-28 05:46:22.000 148 21258.49 288.36 42970.23 47942.14 2018-05-28 05:46:23.000 148 21258.52 288.45 42970.24 47942.08 2018-05-28 05:46:24.000 148 21258.52 288.50 42970.25 47942.12 2018-05-28 05:46:25.000 148 21258.56 288.53 42970.24 47942.05 2018-05-28 05:46:26.000 148 21258.61 288.52 42970.21 47942.11 2018-05-28 05:46:27.000 148 21258.58 288.57 42970.20 47942.11 2018-05-28 05:46:28.000 148 21258.53 288.59 42970.17 47942.12 2018-05-28 05:46:29.000 148 21258.59 288.55 42970.21 47942.11 2018-05-28 05:46:30.000 148 21258.59 288.55 42970.22 47942.09 2018-05-28 05:46:31.000 148 21258.64 288.51 42970.21 47942.14 2018-05-28 05:46:32.000 148 21258.67 288.60 42970.26 47942.13 2018-05-28 05:46:33.000 148 21258.71 288.62 42970.21 47942.18 2018-05-28 05:46:34.000 148 21258.77 288.57 42970.19 47942.22 2018-05-28 05:46:35.000 148 21258.78 288.60 42970.24 47942.15 2018-05-28 05:46:36.000 148 21258.69 288.53 42970.31 47942.21 2018-05-28 05:46:37.000 148 21258.58 288.46 42970.28 47942.18 2018-05-28 05:46:38.000 148 21258.59 288.40 42970.29 47942.21 2018-05-28 05:46:39.000 148 21258.56 288.41 42970.35 47942.26 2018-05-28 05:46:40.000 148 21258.48 288.43 42970.39 47942.29 2018-05-28 05:46:41.000 148 21258.47 288.44 42970.39 47942.27 2018-05-28 05:46:42.000 148 21258.52 288.49 42970.41 47942.29 2018-05-28 05:46:43.000 148 21258.56 288.58 42970.42 47942.32 2018-05-28 05:46:44.000 148 21258.58 288.62 42970.43 47942.25 2018-05-28 05:46:45.000 148 21258.55 288.56 42970.35 47942.26 2018-05-28 05:46:46.000 148 21258.61 288.58 42970.31 47942.26 2018-05-28 05:46:47.000 148 21258.61 288.64 42970.29 47942.22 2018-05-28 05:46:48.000 148 21258.64 288.73 42970.27 47942.22 2018-05-28 05:46:49.000 148 21258.65 288.69 42970.26 47942.21 2018-05-28 05:46:50.000 148 21258.68 288.65 42970.22 47942.16 2018-05-28 05:46:51.000 148 21258.67 288.63 42970.19 47942.19 2018-05-28 05:46:52.000 148 21258.61 288.66 42970.17 47942.18 2018-05-28 05:46:53.000 148 21258.61 288.64 42970.12 47942.13 2018-05-28 05:46:54.000 148 21258.67 288.66 42970.16 47942.13 2018-05-28 05:46:55.000 148 21258.63 288.69 42970.20 47942.12 2018-05-28 05:46:56.000 148 21258.60 288.73 42970.19 47942.09 2018-05-28 05:46:57.000 148 21258.57 288.74 42970.15 47942.08 2018-05-28 05:46:58.000 148 21258.57 288.80 42970.11 47942.08 2018-05-28 05:46:59.000 148 21258.55 288.78 42970.08 47942.08 2018-05-28 05:47:00.000 148 21258.59 288.72 42970.09 47942.01 2018-05-28 05:47:01.000 148 21258.57 288.80 42970.03 47942.02 2018-05-28 05:47:02.000 148 21258.58 288.80 42970.07 47941.94 2018-05-28 05:47:03.000 148 21258.55 288.76 42970.04 47942.00 2018-05-28 05:47:04.000 148 21258.59 288.71 42969.98 47941.95 2018-05-28 05:47:05.000 148 21258.60 288.66 42970.01 47941.94 2018-05-28 05:47:06.000 148 21258.59 288.66 42969.93 47941.91 2018-05-28 05:47:07.000 148 21258.61 288.66 42969.84 47941.96 2018-05-28 05:47:08.000 148 21258.60 288.64 42969.82 47941.88 2018-05-28 05:47:09.000 148 21258.58 288.73 42969.85 47941.91 2018-05-28 05:47:10.000 148 21258.61 288.68 42969.86 47941.80 2018-05-28 05:47:11.000 148 21258.61 288.74 42969.88 47941.85 2018-05-28 05:47:12.000 148 21258.55 288.79 42969.77 47941.85 2018-05-28 05:47:13.000 148 21258.58 288.91 42969.72 47941.76 2018-05-28 05:47:14.000 148 21258.51 288.94 42969.69 47941.75 2018-05-28 05:47:15.000 148 21258.48 288.96 42969.63 47941.69 2018-05-28 05:47:16.000 148 21258.52 288.97 42969.59 47941.59 2018-05-28 05:47:17.000 148 21258.52 289.03 42969.60 47941.61 2018-05-28 05:47:18.000 148 21258.57 289.04 42969.50 47941.54 2018-05-28 05:47:19.000 148 21258.53 289.01 42969.65 47941.58 2018-05-28 05:47:20.000 148 21258.48 289.02 42969.68 47941.57 2018-05-28 05:47:21.000 148 21258.53 288.91 42969.63 47941.60 2018-05-28 05:47:22.000 148 21258.52 288.94 42969.61 47941.65 2018-05-28 05:47:23.000 148 21258.54 288.93 42969.67 47941.65 2018-05-28 05:47:24.000 148 21258.57 288.84 42969.67 47941.62 2018-05-28 05:47:25.000 148 21258.56 288.87 42969.70 47941.69 2018-05-28 05:47:26.000 148 21258.52 288.91 42969.83 47941.71 2018-05-28 05:47:27.000 148 21258.55 288.98 42969.81 47941.77 2018-05-28 05:47:28.000 148 21258.57 289.00 42969.81 47941.77 2018-05-28 05:47:29.000 148 21258.61 288.93 42969.79 47941.79 2018-05-28 05:47:30.000 148 21258.64 288.86 42969.76 47941.80 2018-05-28 05:47:31.000 148 21258.65 288.87 42969.80 47941.80 2018-05-28 05:47:32.000 148 21258.71 288.87 42969.83 47941.86 2018-05-28 05:47:33.000 148 21258.73 288.80 42969.90 47941.91 2018-05-28 05:47:34.000 148 21258.80 288.76 42969.91 47941.89 2018-05-28 05:47:35.000 148 21258.74 288.72 42969.89 47941.94 2018-05-28 05:47:36.000 148 21258.78 288.71 42969.92 47941.94 2018-05-28 05:47:37.000 148 21258.83 288.71 42969.90 47941.99 2018-05-28 05:47:38.000 148 21258.87 288.76 42969.91 47942.01 2018-05-28 05:47:39.000 148 21258.93 288.76 42969.93 47942.06 2018-05-28 05:47:40.000 148 21258.96 288.72 42970.00 47942.08 2018-05-28 05:47:41.000 148 21258.96 288.73 42969.97 47942.04 2018-05-28 05:47:42.000 148 21258.95 288.71 42969.91 47942.07 2018-05-28 05:47:43.000 148 21258.93 288.58 42969.91 47942.07 2018-05-28 05:47:44.000 148 21258.94 288.59 42969.93 47942.09 2018-05-28 05:47:45.000 148 21258.94 288.60 42969.94 47942.09 2018-05-28 05:47:46.000 148 21258.98 288.60 42969.97 47942.11 2018-05-28 05:47:47.000 148 21258.97 288.57 42969.94 47942.15 2018-05-28 05:47:48.000 148 21259.01 288.53 42970.01 47942.14 2018-05-28 05:47:49.000 148 21259.04 288.45 42970.04 47942.17 2018-05-28 05:47:50.000 148 21259.09 288.45 42969.98 47942.18 2018-05-28 05:47:51.000 148 21259.08 288.45 42969.99 47942.17 2018-05-28 05:47:52.000 148 21259.10 288.54 42970.00 47942.20 2018-05-28 05:47:53.000 148 21259.04 288.51 42969.94 47942.13 2018-05-28 05:47:54.000 148 21258.97 288.53 42969.95 47942.12 2018-05-28 05:47:55.000 148 21259.05 288.52 42969.94 47942.14 2018-05-28 05:47:56.000 148 21259.13 288.42 42969.87 47942.12 2018-05-28 05:47:57.000 148 21259.16 288.52 42969.88 47942.08 2018-05-28 05:47:58.000 148 21259.27 288.53 42969.87 47942.11 2018-05-28 05:47:59.000 148 21259.22 288.56 42969.79 47942.09 2018-05-28 05:48:00.000 148 21259.24 288.62 42969.77 47942.05 2018-05-28 05:48:01.000 148 21259.27 288.60 42969.75 47942.08 2018-05-28 05:48:02.000 148 21259.24 288.60 42969.72 47942.02 2018-05-28 05:48:03.000 148 21259.29 288.64 42969.68 47942.03 2018-05-28 05:48:04.000 148 21259.32 288.60 42969.67 47941.97 2018-05-28 05:48:05.000 148 21259.32 288.55 42969.69 47942.02 2018-05-28 05:48:06.000 148 21259.31 288.51 42969.73 47942.00 2018-05-28 05:48:07.000 148 21259.23 288.53 42969.71 47942.00 2018-05-28 05:48:08.000 148 21259.29 288.47 42969.71 47941.97 2018-05-28 05:48:09.000 148 21259.30 288.54 42969.72 47941.99 2018-05-28 05:48:10.000 148 21259.31 288.47 42969.74 47941.99 2018-05-28 05:48:11.000 148 21259.18 288.48 42969.78 47941.98 2018-05-28 05:48:12.000 148 21259.16 288.46 42969.85 47942.06 2018-05-28 05:48:13.000 148 21259.15 288.46 42969.91 47942.05 2018-05-28 05:48:14.000 148 21259.16 288.50 42969.95 47942.10 2018-05-28 05:48:15.000 148 21259.16 288.51 42969.94 47942.15 2018-05-28 05:48:16.000 148 21259.22 288.44 42969.89 47942.13 2018-05-28 05:48:17.000 148 21259.14 288.38 42969.94 47942.12 2018-05-28 05:48:18.000 148 21259.16 288.42 42969.92 47942.10 2018-05-28 05:48:19.000 148 21259.09 288.41 42969.93 47942.13 2018-05-28 05:48:20.000 148 21259.13 288.42 42969.91 47942.11 2018-05-28 05:48:21.000 148 21259.10 288.43 42969.97 47942.08 2018-05-28 05:48:22.000 148 21259.13 288.42 42969.97 47942.13 2018-05-28 05:48:23.000 148 21259.14 288.51 42969.93 47942.06 2018-05-28 05:48:24.000 148 21259.13 288.52 42969.89 47942.05 2018-05-28 05:48:25.000 148 21259.11 288.58 42969.80 47941.99 2018-05-28 05:48:26.000 148 21259.03 288.60 42969.81 47942.00 2018-05-28 05:48:27.000 148 21259.15 288.54 42969.76 47941.99 2018-05-28 05:48:28.000 148 21259.23 288.57 42969.70 47942.01 2018-05-28 05:48:29.000 148 21259.18 288.51 42969.66 47941.91 2018-05-28 05:48:30.000 148 21259.16 288.45 42969.71 47941.98 2018-05-28 05:48:31.000 148 21259.12 288.47 42969.68 47941.86 2018-05-28 05:48:32.000 148 21259.13 288.46 42969.59 47941.88 2018-05-28 05:48:33.000 148 21259.12 288.43 42969.63 47941.84 2018-05-28 05:48:34.000 148 21259.11 288.45 42969.57 47941.80 2018-05-28 05:48:35.000 148 21259.11 288.41 42969.55 47941.79 2018-05-28 05:48:36.000 148 21259.07 288.43 42969.56 47941.72 2018-05-28 05:48:37.000 148 21259.06 288.38 42969.57 47941.77 2018-05-28 05:48:38.000 148 21259.07 288.40 42969.59 47941.73 2018-05-28 05:48:39.000 148 21259.08 288.38 42969.60 47941.74 2018-05-28 05:48:40.000 148 21259.09 288.45 42969.53 47941.75 2018-05-28 05:48:41.000 148 21259.04 288.50 42969.48 47941.72 2018-05-28 05:48:42.000 148 21259.09 288.51 42969.51 47941.69 2018-05-28 05:48:43.000 148 21259.02 288.53 42969.43 47941.68 2018-05-28 05:48:44.000 148 21258.93 288.63 42969.41 47941.58 2018-05-28 05:48:45.000 148 21258.91 288.70 42969.35 47941.59 2018-05-28 05:48:46.000 148 21258.89 288.74 42969.28 47941.45 2018-05-28 05:48:47.000 148 21258.91 288.66 42969.27 47941.52 2018-05-28 05:48:48.000 148 21258.85 288.71 42969.30 47941.42 2018-05-28 05:48:49.000 148 21258.91 288.70 42969.21 47941.44 2018-05-28 05:48:50.000 148 21258.94 288.73 42969.24 47941.42 2018-05-28 05:48:51.000 148 21258.97 288.73 42969.27 47941.40 2018-05-28 05:48:52.000 148 21258.89 288.71 42969.26 47941.38 2018-05-28 05:48:53.000 148 21258.95 288.77 42969.22 47941.39 2018-05-28 05:48:54.000 148 21258.97 288.84 42969.15 47941.35 2018-05-28 05:48:55.000 148 21259.00 288.81 42969.13 47941.33 2018-05-28 05:48:56.000 148 21258.99 288.86 42969.13 47941.27 2018-05-28 05:48:57.000 148 21258.97 288.79 42969.06 47941.29 2018-05-28 05:48:58.000 148 21258.92 288.75 42969.15 47941.28 2018-05-28 05:48:59.000 148 21258.87 288.67 42969.15 47941.24 2018-05-28 05:49:00.000 148 21258.85 288.54 42969.16 47941.31 2018-05-28 05:49:01.000 148 21258.87 288.49 42969.24 47941.38 2018-05-28 05:49:02.000 148 21258.82 288.43 42969.37 47941.42 2018-05-28 05:49:03.000 148 21258.84 288.39 42969.46 47941.46 2018-05-28 05:49:04.000 148 21258.83 288.40 42969.44 47941.55 2018-05-28 05:49:05.000 148 21258.90 288.44 42969.47 47941.60 2018-05-28 05:49:06.000 148 21258.90 288.48 42969.50 47941.57 2018-05-28 05:49:07.000 148 21258.89 288.50 42969.47 47941.57 2018-05-28 05:49:08.000 148 21258.90 288.58 42969.50 47941.61 2018-05-28 05:49:09.000 148 21258.87 288.64 42969.43 47941.54 2018-05-28 05:49:10.000 148 21258.89 288.60 42969.38 47941.59 2018-05-28 05:49:11.000 148 21258.95 288.68 42969.40 47941.53 2018-05-28 05:49:12.000 148 21258.89 288.75 42969.37 47941.53 2018-05-28 05:49:13.000 148 21258.82 288.82 42969.34 47941.45 2018-05-28 05:49:14.000 148 21258.88 288.87 42969.26 47941.50 2018-05-28 05:49:15.000 148 21258.82 288.86 42969.19 47941.46 2018-05-28 05:49:16.000 148 21258.81 289.02 42969.23 47941.40 2018-05-28 05:49:17.000 148 21258.83 289.07 42969.18 47941.37 2018-05-28 05:49:18.000 148 21258.89 289.12 42969.19 47941.35 2018-05-28 05:49:19.000 148 21258.96 289.19 42969.19 47941.37 2018-05-28 05:49:20.000 148 21258.98 289.14 42969.18 47941.38 2018-05-28 05:49:21.000 148 21259.01 289.06 42969.17 47941.39 2018-05-28 05:49:22.000 148 21259.03 289.09 42969.18 47941.40 2018-05-28 05:49:23.000 148 21259.04 289.15 42969.15 47941.39 2018-05-28 05:49:24.000 148 21259.07 289.17 42969.15 47941.31 2018-05-28 05:49:25.000 148 21259.11 289.06 42969.11 47941.31 2018-05-28 05:49:26.000 148 21259.06 289.03 42969.09 47941.31 2018-05-28 05:49:27.000 148 21259.09 289.03 42969.10 47941.29 2018-05-28 05:49:28.000 148 21259.12 288.96 42969.10 47941.40 2018-05-28 05:49:29.000 148 21259.20 288.99 42969.14 47941.46 2018-05-28 05:49:30.000 148 21259.22 289.00 42969.13 47941.43 2018-05-28 05:49:31.000 148 21259.20 289.02 42969.18 47941.51 2018-05-28 05:49:32.000 148 21259.20 289.08 42969.14 47941.47 2018-05-28 05:49:33.000 148 21259.19 289.04 42969.17 47941.55 2018-05-28 05:49:34.000 148 21259.13 289.00 42969.23 47941.49 2018-05-28 05:49:35.000 148 21259.14 288.94 42969.23 47941.52 2018-05-28 05:49:36.000 148 21259.17 288.95 42969.27 47941.54 2018-05-28 05:49:37.000 148 21259.19 289.01 42969.33 47941.53 2018-05-28 05:49:38.000 148 21259.15 288.97 42969.32 47941.58 2018-05-28 05:49:39.000 148 21259.00 288.69 42969.44 47941.58 2018-05-28 05:49:40.000 148 21258.95 288.53 42969.57 47941.62 2018-05-28 05:49:41.000 148 21258.96 288.44 42969.69 47941.77 2018-05-28 05:49:42.000 148 21258.89 288.42 42969.83 47941.88 2018-05-28 05:49:43.000 148 21258.87 288.39 42969.95 47941.97 2018-05-28 05:49:44.000 148 21258.87 288.42 42970.04 47942.04 2018-05-28 05:49:45.000 148 21258.88 288.49 42970.12 47942.09 2018-05-28 05:49:46.000 148 21258.86 288.48 42970.14 47942.16 2018-05-28 05:49:47.000 148 21258.88 288.44 42970.12 47942.18 2018-05-28 05:49:48.000 148 21258.93 288.45 42970.18 47942.22 2018-05-28 05:49:49.000 148 21258.90 288.47 42970.19 47942.23 2018-05-28 05:49:50.000 148 21258.90 288.46 42970.23 47942.25 2018-05-28 05:49:51.000 148 21258.88 288.54 42970.24 47942.27 2018-05-28 05:49:52.000 148 21258.91 288.56 42970.20 47942.27 2018-05-28 05:49:53.000 148 21258.99 288.51 42970.14 47942.26 2018-05-28 05:49:54.000 148 21258.96 288.47 42970.18 47942.30 2018-05-28 05:49:55.000 148 21258.93 288.55 42970.17 47942.24 2018-05-28 05:49:56.000 148 21258.95 288.56 42970.16 47942.28 2018-05-28 05:49:57.000 148 21258.87 288.56 42970.16 47942.25 2018-05-28 05:49:58.000 148 21258.86 288.64 42970.17 47942.26 2018-05-28 05:49:59.000 148 21258.82 288.70 42970.19 47942.23 2018-05-28 05:50:00.000 148 21258.87 288.72 42970.16 47942.26 2018-05-28 05:50:01.000 148 21258.86 288.75 42970.18 47942.18 2018-05-28 05:50:02.000 148 21258.90 288.76 42970.20 47942.18 2018-05-28 05:50:03.000 148 21258.89 288.58 42970.16 47942.20 2018-05-28 05:50:04.000 148 21258.92 288.51 42970.10 47942.21 2018-05-28 05:50:05.000 148 21258.99 288.47 42970.11 47942.20 2018-05-28 05:50:06.000 148 21259.03 288.44 42970.13 47942.24 2018-05-28 05:50:07.000 148 21258.94 288.46 42970.16 47942.28 2018-05-28 05:50:08.000 148 21258.97 288.49 42970.18 47942.31 2018-05-28 05:50:09.000 148 21259.02 288.44 42970.23 47942.36 2018-05-28 05:50:10.000 148 21259.01 288.39 42970.28 47942.28 2018-05-28 05:50:11.000 148 21258.92 288.43 42970.27 47942.31 2018-05-28 05:50:12.000 148 21258.90 288.48 42970.29 47942.33 2018-05-28 05:50:13.000 148 21258.92 288.49 42970.29 47942.38 2018-05-28 05:50:14.000 148 21258.91 288.52 42970.29 47942.33 2018-05-28 05:50:15.000 148 21258.85 288.55 42970.31 47942.32 2018-05-28 05:50:16.000 148 21258.91 288.52 42970.29 47942.32 2018-05-28 05:50:17.000 148 21258.87 288.51 42970.29 47942.36 2018-05-28 05:50:18.000 148 21258.88 288.53 42970.37 47942.38 2018-05-28 05:50:19.000 148 21258.88 288.56 42970.40 47942.37 2018-05-28 05:50:20.000 148 21258.90 288.58 42970.37 47942.41 2018-05-28 05:50:21.000 148 21258.91 288.60 42970.39 47942.40 2018-05-28 05:50:22.000 148 21258.98 288.54 42970.41 47942.41 2018-05-28 05:50:23.000 148 21258.94 288.55 42970.42 47942.41 2018-05-28 05:50:24.000 148 21258.95 288.50 42970.40 47942.46 2018-05-28 05:50:25.000 148 21258.96 288.50 42970.44 47942.44 2018-05-28 05:50:26.000 148 21258.94 288.51 42970.45 47942.42 2018-05-28 05:50:27.000 148 21259.01 288.50 42970.41 47942.51 2018-05-28 05:50:28.000 148 21258.97 288.56 42970.45 47942.48 2018-05-28 05:50:29.000 148 21258.95 288.57 42970.43 47942.42 2018-05-28 05:50:30.000 148 21258.98 288.52 42970.48 47942.51 2018-05-28 05:50:31.000 148 21258.96 288.50 42970.50 47942.45 2018-05-28 05:50:32.000 148 21258.82 288.50 42970.50 47942.42 2018-05-28 05:50:33.000 148 21258.78 288.47 42970.51 47942.44 2018-05-28 05:50:34.000 148 21258.76 288.45 42970.57 47942.43 2018-05-28 05:50:35.000 148 21258.74 288.55 42970.57 47942.50 2018-05-28 05:50:36.000 148 21258.77 288.56 42970.54 47942.42 2018-05-28 05:50:37.000 148 21258.72 288.53 42970.48 47942.43 2018-05-28 05:50:38.000 148 21258.77 288.62 42970.43 47942.40 2018-05-28 05:50:39.000 148 21258.84 288.69 42970.39 47942.41 2018-05-28 05:50:40.000 148 21258.84 288.70 42970.35 47942.31 2018-05-28 05:50:41.000 148 21258.83 288.72 42970.31 47942.36 2018-05-28 05:50:42.000 148 21258.78 288.57 42970.33 47942.31 2018-05-28 05:50:43.000 148 21258.81 288.55 42970.31 47942.28 2018-05-28 05:50:44.000 148 21258.81 288.58 42970.29 47942.30 2018-05-28 05:50:45.000 148 21258.84 288.69 42970.31 47942.28 2018-05-28 05:50:46.000 148 21258.94 288.63 42970.29 47942.29 2018-05-28 05:50:47.000 148 21258.91 288.60 42970.24 47942.33 2018-05-28 05:50:48.000 148 21258.89 288.65 42970.22 47942.28 2018-05-28 05:50:49.000 148 21258.87 288.69 42970.22 47942.25 2018-05-28 05:50:50.000 148 21258.86 288.66 42970.19 47942.20 2018-05-28 05:50:51.000 148 21258.84 288.58 42970.17 47942.24 2018-05-28 05:50:52.000 148 21258.86 288.58 42970.16 47942.21 2018-05-28 05:50:53.000 148 21258.90 288.53 42970.15 47942.21 2018-05-28 05:50:54.000 148 21258.96 288.46 42970.14 47942.21 2018-05-28 05:50:55.000 148 21258.96 288.48 42970.16 47942.24 2018-05-28 05:50:56.000 148 21258.90 288.51 42970.22 47942.25 2018-05-28 05:50:57.000 148 21258.84 288.46 42970.21 47942.25 2018-05-28 05:50:58.000 148 21258.77 288.49 42970.17 47942.21 2018-05-28 05:50:59.000 148 21258.81 288.52 42970.14 47942.24 2018-05-28 05:51:00.000 148 21258.83 288.60 42970.13 47942.17 2018-05-28 05:51:01.000 148 21258.77 288.67 42970.10 47942.13 2018-05-28 05:51:02.000 148 21258.72 288.67 42969.99 47942.11 2018-05-28 05:51:03.000 148 21258.72 288.60 42970.02 47942.00 2018-05-28 05:51:04.000 148 21258.69 288.56 42969.97 47942.01 2018-05-28 05:51:05.000 148 21258.61 288.60 42969.98 47941.98 2018-05-28 05:51:06.000 148 21258.64 288.67 42969.97 47941.94 2018-05-28 05:51:07.000 148 21258.62 288.65 42969.88 47941.87 2018-05-28 05:51:08.000 148 21258.59 288.62 42969.91 47941.84 2018-05-28 05:51:09.000 148 21258.56 288.62 42969.87 47941.87 2018-05-28 05:51:10.000 148 21258.56 288.59 42969.86 47941.84 2018-05-28 05:51:11.000 148 21258.61 288.56 42969.88 47941.88 2018-05-28 05:51:12.000 148 21258.65 288.63 42969.88 47941.82 2018-05-28 05:51:13.000 148 21258.61 288.59 42969.91 47941.85 2018-05-28 05:51:14.000 148 21258.61 288.58 42969.90 47941.85 2018-05-28 05:51:15.000 148 21258.59 288.57 42969.87 47941.85 2018-05-28 05:51:16.000 148 21258.59 288.61 42969.85 47941.84 2018-05-28 05:51:17.000 148 21258.62 288.64 42969.88 47941.80 2018-05-28 05:51:18.000 148 21258.64 288.57 42969.79 47941.84 2018-05-28 05:51:19.000 148 21258.69 288.55 42969.78 47941.80 2018-05-28 05:51:20.000 148 21258.77 288.54 42969.81 47941.81 2018-05-28 05:51:21.000 148 21258.72 288.55 42969.84 47941.89 2018-05-28 05:51:22.000 148 21258.66 288.69 42969.88 47941.90 2018-05-28 05:51:23.000 148 21258.70 288.73 42969.81 47941.85 2018-05-28 05:51:24.000 148 21258.70 288.73 42969.76 47941.76 2018-05-28 05:51:25.000 148 21258.70 288.80 42969.73 47941.73 2018-05-28 05:51:26.000 148 21258.67 288.82 42969.69 47941.65 2018-05-28 05:51:27.000 148 21258.64 288.76 42969.67 47941.69 2018-05-28 05:51:28.000 148 21258.67 288.62 42969.70 47941.70 2018-05-28 05:51:29.000 148 21258.71 288.63 42969.74 47941.72 2018-05-28 05:51:30.000 148 21258.77 288.62 42969.70 47941.73 2018-05-28 05:51:31.000 148 21258.79 288.58 42969.76 47941.74 2018-05-28 05:51:32.000 148 21258.77 288.57 42969.76 47941.79 2018-05-28 05:51:33.000 148 21258.83 288.60 42969.76 47941.82 2018-05-28 05:51:34.000 148 21258.79 288.63 42969.82 47941.78 2018-05-28 05:51:35.000 148 21258.81 288.54 42969.80 47941.83 2018-05-28 05:51:36.000 148 21258.86 288.50 42969.83 47941.88 2018-05-28 05:51:37.000 148 21258.85 288.47 42969.83 47941.82 2018-05-28 05:51:38.000 148 21258.96 288.46 42969.81 47941.93 2018-05-28 05:51:39.000 148 21258.91 288.48 42969.87 47941.93 2018-05-28 05:51:40.000 148 21258.88 288.47 42969.88 47941.90 2018-05-28 05:51:41.000 148 21258.91 288.43 42969.87 47941.88 2018-05-28 05:51:42.000 148 21258.91 288.46 42969.83 47941.93 2018-05-28 05:51:43.000 148 21258.86 288.52 42969.85 47941.92 2018-05-28 05:51:44.000 148 21258.87 288.53 42969.86 47941.93 2018-05-28 05:51:45.000 148 21258.92 288.54 42969.83 47941.91 2018-05-28 05:51:46.000 148 21258.90 288.51 42969.81 47941.85 2018-05-28 05:51:47.000 148 21258.93 288.48 42969.84 47941.89 2018-05-28 05:51:48.000 148 21258.92 288.44 42969.80 47941.85 2018-05-28 05:51:49.000 148 21258.92 288.41 42969.80 47941.86 2018-05-28 05:51:50.000 148 21258.96 288.43 42969.85 47941.86 2018-05-28 05:51:51.000 148 21258.96 288.45 42969.84 47941.89 2018-05-28 05:51:52.000 148 21258.97 288.49 42969.84 47941.92 2018-05-28 05:51:53.000 148 21258.99 288.55 42969.86 47941.99 2018-05-28 05:51:54.000 148 21258.94 288.56 42969.89 47941.94 2018-05-28 05:51:55.000 148 21258.98 288.49 42969.91 47941.98 2018-05-28 05:51:56.000 148 21258.94 288.46 42969.89 47942.01 2018-05-28 05:51:57.000 148 21258.92 288.40 42969.89 47942.03 2018-05-28 05:51:58.000 148 21258.96 288.39 42969.88 47942.03 2018-05-28 05:51:59.000 148 21258.89 288.40 42969.93 47941.97 2018-05-28 05:52:00.000 148 21258.91 288.46 42969.88 47941.99 2018-05-28 05:52:01.000 148 21258.95 288.46 42969.87 47941.96 2018-05-28 05:52:02.000 148 21258.93 288.45 42969.85 47941.93 2018-05-28 05:52:03.000 148 21258.89 288.49 42969.84 47941.98 2018-05-28 05:52:04.000 148 21258.89 288.50 42969.84 47941.89 2018-05-28 05:52:05.000 148 21258.97 288.46 42969.88 47941.91 2018-05-28 05:52:06.000 148 21258.99 288.54 42969.86 47941.86 2018-05-28 05:52:07.000 148 21258.97 288.53 42969.82 47941.89 2018-05-28 05:52:08.000 148 21258.91 288.47 42969.80 47941.86 2018-05-28 05:52:09.000 148 21258.95 288.49 42969.82 47941.88 2018-05-28 05:52:10.000 148 21258.92 288.57 42969.79 47941.88 2018-05-28 05:52:11.000 148 21258.86 288.56 42969.84 47941.87 2018-05-28 05:52:12.000 148 21258.86 288.63 42969.84 47941.85 2018-05-28 05:52:13.000 148 21258.90 288.60 42969.77 47941.89 2018-05-28 05:52:14.000 148 21258.89 288.65 42969.78 47941.81 2018-05-28 05:52:15.000 148 21258.88 288.62 42969.77 47941.90 2018-05-28 05:52:16.000 148 21258.92 288.58 42969.78 47941.84 2018-05-28 05:52:17.000 148 21258.95 288.56 42969.78 47941.86 2018-05-28 05:52:18.000 148 21258.90 288.53 42969.74 47941.82 2018-05-28 05:52:19.000 148 21258.90 288.48 42969.80 47941.89 2018-05-28 05:52:20.000 148 21258.95 288.43 42969.83 47941.86 2018-05-28 05:52:21.000 148 21258.96 288.40 42969.82 47941.91 2018-05-28 05:52:22.000 148 21258.97 288.41 42969.85 47941.88 2018-05-28 05:52:23.000 148 21258.99 288.39 42969.83 47941.92 2018-05-28 05:52:24.000 148 21259.04 288.31 42969.81 47941.94 2018-05-28 05:52:25.000 148 21259.03 288.27 42969.84 47941.93 2018-05-28 05:52:26.000 148 21258.99 288.22 42969.89 47941.95 2018-05-28 05:52:27.000 148 21258.91 288.29 42969.86 47941.91 2018-05-28 05:52:28.000 148 21258.97 288.33 42969.84 47941.90 2018-05-28 05:52:29.000 148 21259.00 288.31 42969.81 47941.93 2018-05-28 05:52:30.000 148 21258.89 288.29 42969.88 47941.90 2018-05-28 05:52:31.000 148 21258.91 288.31 42969.84 47941.90 2018-05-28 05:52:32.000 148 21258.89 288.38 42969.80 47941.88 2018-05-28 05:52:33.000 148 21258.90 288.33 42969.80 47941.90 2018-05-28 05:52:34.000 148 21258.92 288.27 42969.84 47941.83 2018-05-28 05:52:35.000 148 21258.89 288.25 42969.80 47941.83 2018-05-28 05:52:36.000 148 21258.89 288.19 42969.78 47941.83 2018-05-28 05:52:37.000 148 21258.84 288.17 42969.78 47941.82 2018-05-28 05:52:38.000 148 21258.83 288.18 42969.84 47941.80 2018-05-28 05:52:39.000 148 21258.83 288.23 42969.81 47941.83 2018-05-28 05:52:40.000 148 21258.90 288.14 42969.73 47941.82 2018-05-28 05:52:41.000 148 21258.90 288.10 42969.81 47941.82 2018-05-28 05:52:42.000 148 21258.96 287.99 42969.88 47941.89 2018-05-28 05:52:43.000 148 21258.95 287.94 42969.82 47941.93 2018-05-28 05:52:44.000 148 21258.96 287.87 42969.91 47941.93 2018-05-28 05:52:45.000 148 21258.95 287.94 42969.91 47941.96 2018-05-28 05:52:46.000 148 21258.97 287.94 42969.93 47941.95 2018-05-28 05:52:47.000 148 21259.02 287.89 42969.92 47941.98 2018-05-28 05:52:48.000 148 21259.00 287.86 42969.98 47941.95 2018-05-28 05:52:49.000 148 21259.05 287.81 42969.97 47942.01 2018-05-28 05:52:50.000 148 21259.10 287.87 42969.94 47941.98 2018-05-28 05:52:51.000 148 21259.03 287.87 42969.96 47942.05 2018-05-28 05:52:52.000 148 21259.03 287.90 42969.97 47942.03 2018-05-28 05:52:53.000 148 21259.01 287.87 42969.98 47942.01 2018-05-28 05:52:54.000 148 21259.01 287.91 42969.93 47942.01 2018-05-28 05:52:55.000 148 21258.99 287.87 42969.90 47942.02 2018-05-28 05:52:56.000 148 21258.97 287.80 42969.91 47942.03 2018-05-28 05:52:57.000 148 21258.96 287.84 42969.98 47942.00 2018-05-28 05:52:58.000 148 21258.93 287.87 42969.93 47942.00 2018-05-28 05:52:59.000 148 21258.94 287.93 42969.91 47941.99 2018-05-28 05:53:00.000 148 21258.95 288.02 42969.91 47942.00 2018-05-28 05:53:01.000 148 21258.80 288.03 42969.87 47941.93 2018-05-28 05:53:02.000 148 21258.86 288.11 42969.80 47941.92 2018-05-28 05:53:03.000 148 21258.88 288.12 42969.80 47941.90 2018-05-28 05:53:04.000 148 21258.90 288.09 42969.81 47941.90 2018-05-28 05:53:05.000 148 21258.90 288.00 42969.80 47941.88 2018-05-28 05:53:06.000 148 21258.94 287.95 42969.82 47941.87 2018-05-28 05:53:07.000 148 21258.90 287.99 42969.79 47941.86 2018-05-28 05:53:08.000 148 21258.86 288.04 42969.76 47941.84 2018-05-28 05:53:09.000 148 21258.86 288.01 42969.78 47941.86 2018-05-28 05:53:10.000 148 21258.80 288.04 42969.81 47941.80 2018-05-28 05:53:11.000 148 21258.79 287.95 42969.86 47941.79 2018-05-28 05:53:12.000 148 21258.82 287.89 42969.85 47941.86 2018-05-28 05:53:13.000 148 21258.82 287.84 42969.81 47941.84 2018-05-28 05:53:14.000 148 21258.75 287.80 42969.85 47941.83 2018-05-28 05:53:15.000 148 21258.74 287.86 42969.80 47941.84 2018-05-28 05:53:16.000 148 21258.74 287.85 42969.84 47941.83 2018-05-28 05:53:17.000 148 21258.78 287.83 42969.79 47941.83 2018-05-28 05:53:18.000 148 21258.77 287.76 42969.74 47941.82 2018-05-28 05:53:19.000 148 21258.86 287.78 42969.74 47941.79 2018-05-28 05:53:20.000 148 21258.83 287.87 42969.73 47941.80 2018-05-28 05:53:21.000 148 21258.81 287.77 42969.70 47941.80 2018-05-28 05:53:22.000 148 21258.83 287.76 42969.74 47941.78 2018-05-28 05:53:23.000 148 21258.79 287.78 42969.67 47941.77 2018-05-28 05:53:24.000 148 21258.81 287.74 42969.70 47941.77 2018-05-28 05:53:25.000 148 21258.82 287.71 42969.75 47941.80 2018-05-28 05:53:26.000 148 21258.89 287.78 42969.69 47941.83 2018-05-28 05:53:27.000 148 21258.93 287.75 42969.68 47941.85 2018-05-28 05:53:28.000 148 21258.91 287.77 42969.74 47941.89 2018-05-28 05:53:29.000 148 21258.93 287.63 42969.71 47941.83 2018-05-28 05:53:30.000 148 21258.94 287.66 42969.74 47941.93 2018-05-28 05:53:31.000 148 21258.95 287.61 42969.74 47941.91 2018-05-28 05:53:32.000 148 21259.01 287.57 42969.75 47941.95 2018-05-28 05:53:33.000 148 21259.05 287.51 42969.83 47941.97 2018-05-28 05:53:34.000 148 21259.04 287.44 42969.87 47942.01 2018-05-28 05:53:35.000 148 21259.12 287.39 42970.00 47942.03 2018-05-28 05:53:36.000 148 21259.12 287.29 42970.00 47942.13 2018-05-28 05:53:37.000 148 21259.20 287.20 42970.04 47942.16 2018-05-28 05:53:38.000 148 21259.22 287.19 42970.04 47942.23 2018-05-28 05:53:39.000 148 21259.19 287.23 42970.11 47942.25 2018-05-28 05:53:40.000 148 21259.19 287.15 42970.18 47942.33 2018-05-28 05:53:41.000 148 21259.21 287.14 42970.18 47942.35 2018-05-28 05:53:42.000 148 21259.25 287.11 42970.18 47942.39 2018-05-28 05:53:43.000 148 21259.20 287.07 42970.25 47942.40 2018-05-28 05:53:44.000 148 21259.24 287.03 42970.29 47942.49 2018-05-28 05:53:45.000 148 21259.31 287.06 42970.30 47942.49 2018-05-28 05:53:46.000 148 21259.29 287.07 42970.29 47942.56 2018-05-28 05:53:47.000 148 21259.31 287.15 42970.29 47942.53 2018-05-28 05:53:48.000 148 21259.30 287.08 42970.35 47942.54 2018-05-28 05:53:49.000 148 21259.30 287.03 42970.35 47942.57 2018-05-28 05:53:50.000 148 21259.34 287.06 42970.31 47942.55 2018-05-28 05:53:51.000 148 21259.36 287.06 42970.31 47942.54 2018-05-28 05:53:52.000 148 21259.32 287.08 42970.35 47942.54 2018-05-28 05:53:53.000 148 21259.31 286.97 42970.30 47942.59 2018-05-28 05:53:54.000 148 21259.28 286.98 42970.38 47942.57 2018-05-28 05:53:55.000 148 21259.32 286.96 42970.45 47942.57 2018-05-28 05:53:56.000 148 21259.36 286.93 42970.46 47942.59 2018-05-28 05:53:57.000 148 21259.31 286.97 42970.45 47942.63 2018-05-28 05:53:58.000 148 21259.35 287.04 42970.44 47942.60 2018-05-28 05:53:59.000 148 21259.37 287.05 42970.44 47942.63 2018-05-28 05:54:00.000 148 21259.34 287.08 42970.42 47942.62 2018-05-28 05:54:01.000 148 21259.35 287.11 42970.40 47942.60 2018-05-28 05:54:02.000 148 21259.32 287.15 42970.37 47942.60 2018-05-28 05:54:03.000 148 21259.31 287.18 42970.35 47942.55 2018-05-28 05:54:04.000 148 21259.29 287.14 42970.37 47942.49 2018-05-28 05:54:05.000 148 21259.23 287.17 42970.31 47942.50 2018-05-28 05:54:06.000 148 21259.29 287.19 42970.24 47942.49 2018-05-28 05:54:07.000 148 21259.34 287.18 42970.18 47942.46 2018-05-28 05:54:08.000 148 21259.40 287.14 42970.21 47942.46 2018-05-28 05:54:09.000 148 21259.44 287.11 42970.19 47942.49 2018-05-28 05:54:10.000 148 21259.39 287.15 42970.16 47942.44 2018-05-28 05:54:11.000 148 21259.32 287.24 42970.19 47942.41 2018-05-28 05:54:12.000 148 21259.30 287.22 42970.18 47942.44 2018-05-28 05:54:13.000 148 21259.30 287.22 42970.17 47942.37 2018-05-28 05:54:14.000 148 21259.37 287.19 42970.16 47942.36 2018-05-28 05:54:15.000 148 21259.34 287.19 42970.14 47942.36 2018-05-28 05:54:16.000 148 21259.30 287.13 42970.07 47942.29 2018-05-28 05:54:17.000 148 21259.31 287.07 42970.02 47942.34 2018-05-28 05:54:18.000 148 21259.27 287.07 42970.03 47942.30 2018-05-28 05:54:19.000 148 21259.21 287.03 42970.04 47942.29 2018-05-28 05:54:20.000 148 21259.25 286.92 42970.07 47942.27 2018-05-28 05:54:21.000 148 21259.28 287.00 42970.07 47942.29 2018-05-28 05:54:22.000 148 21259.27 287.01 42970.09 47942.31 2018-05-28 05:54:23.000 148 21259.29 287.06 42970.07 47942.30 2018-05-28 05:54:24.000 148 21259.29 287.09 42970.12 47942.30 2018-05-28 05:54:25.000 148 21259.26 287.13 42970.08 47942.26 2018-05-28 05:54:26.000 148 21259.30 287.14 42970.04 47942.26 2018-05-28 05:54:27.000 148 21259.34 287.07 42970.05 47942.28 2018-05-28 05:54:28.000 148 21259.36 286.98 42970.05 47942.29 2018-05-28 05:54:29.000 148 21259.40 286.98 42970.07 47942.30 2018-05-28 05:54:30.000 148 21259.40 286.91 42970.14 47942.32 2018-05-28 05:54:31.000 148 21259.35 286.91 42970.10 47942.35 2018-05-28 05:54:32.000 148 21259.31 287.04 42970.09 47942.35 2018-05-28 05:54:33.000 148 21259.28 287.07 42970.02 47942.30 2018-05-28 05:54:34.000 148 21259.25 287.05 42970.07 47942.28 2018-05-28 05:54:35.000 148 21259.27 287.11 42970.09 47942.32 2018-05-28 05:54:36.000 148 21259.25 287.13 42970.08 47942.28 2018-05-28 05:54:37.000 148 21259.25 287.08 42970.10 47942.25 2018-05-28 05:54:38.000 148 21259.25 287.03 42970.12 47942.23 2018-05-28 05:54:39.000 148 21259.33 287.00 42970.12 47942.29 2018-05-28 05:54:40.000 148 21259.32 286.93 42970.16 47942.31 2018-05-28 05:54:41.000 148 21259.33 286.86 42970.13 47942.32 2018-05-28 05:54:42.000 148 21259.31 286.82 42970.16 47942.28 2018-05-28 05:54:43.000 148 21259.24 286.86 42970.12 47942.38 2018-05-28 05:54:44.000 148 21259.29 286.83 42970.13 47942.32 2018-05-28 05:54:45.000 148 21259.29 286.84 42970.11 47942.38 2018-05-28 05:54:46.000 148 21259.24 286.80 42970.14 47942.35 2018-05-28 05:54:47.000 148 21259.18 286.82 42970.16 47942.36 2018-05-28 05:54:48.000 148 21259.26 286.84 42970.11 47942.40 2018-05-28 05:54:49.000 148 21259.27 286.86 42970.07 47942.34 2018-05-28 05:54:50.000 148 21259.29 286.92 42970.07 47942.34 2018-05-28 05:54:51.000 148 21259.20 286.93 42970.10 47942.33 2018-05-28 05:54:52.000 148 21259.23 286.97 42970.05 47942.31 2018-05-28 05:54:53.000 148 21259.19 287.00 42970.09 47942.29 2018-05-28 05:54:54.000 148 21259.19 287.00 42970.02 47942.28 2018-05-28 05:54:55.000 148 21259.30 286.98 42970.00 47942.28 2018-05-28 05:54:56.000 148 21259.30 286.95 42970.03 47942.19 2018-05-28 05:54:57.000 148 21259.27 286.99 42969.97 47942.26 2018-05-28 05:54:58.000 148 21259.25 287.11 42969.94 47942.18 2018-05-28 05:54:59.000 148 21259.24 287.13 42969.89 47942.13 2018-05-28 05:55:00.000 148 21259.27 287.11 42969.85 47942.08 2018-05-28 05:55:01.000 148 21259.19 287.11 42969.88 47942.08 2018-05-28 05:55:02.000 148 21259.09 287.12 42969.81 47942.07 2018-05-28 05:55:03.000 148 21259.05 287.16 42969.76 47942.03 2018-05-28 05:55:04.000 148 21259.01 287.20 42969.79 47941.95 2018-05-28 05:55:05.000 148 21258.98 287.19 42969.76 47941.93 2018-05-28 05:55:06.000 148 21258.93 287.16 42969.72 47941.93 2018-05-28 05:55:07.000 148 21258.95 287.15 42969.67 47941.86 2018-05-28 05:55:08.000 148 21258.91 287.17 42969.65 47941.84 2018-05-28 05:55:09.000 148 21258.90 287.17 42969.60 47941.80 2018-05-28 05:55:10.000 148 21258.87 287.20 42969.57 47941.76 2018-05-28 05:55:11.000 148 21258.80 287.34 42969.49 47941.70 2018-05-28 05:55:12.000 148 21258.71 287.33 42969.40 47941.58 2018-05-28 05:55:13.000 148 21258.62 287.35 42969.40 47941.51 2018-05-28 05:55:14.000 148 21258.60 287.41 42969.32 47941.36 2018-05-28 05:55:15.000 148 21258.55 287.46 42969.21 47941.29 2018-05-28 05:55:16.000 148 21258.55 287.43 42969.06 47941.16 2018-05-28 05:55:17.000 148 21258.49 287.36 42969.02 47941.09 2018-05-28 05:55:18.000 148 21258.46 287.26 42969.01 47941.06 2018-05-28 05:55:19.000 148 21258.39 287.28 42968.99 47940.98 2018-05-28 05:55:20.000 148 21258.38 287.23 42968.97 47940.96 2018-05-28 05:55:21.000 148 21258.37 287.22 42968.94 47940.96 2018-05-28 05:55:22.000 148 21258.44 287.24 42968.96 47940.96 2018-05-28 05:55:23.000 148 21258.34 287.23 42968.89 47940.90 2018-05-28 05:55:24.000 148 21258.36 287.27 42968.78 47940.87 2018-05-28 05:55:25.000 148 21258.33 287.26 42968.82 47940.86 2018-05-28 05:55:26.000 148 21258.33 287.31 42968.78 47940.84 2018-05-28 05:55:27.000 148 21258.28 287.30 42968.80 47940.80 2018-05-28 05:55:28.000 148 21258.24 287.32 42968.84 47940.78 2018-05-28 05:55:29.000 148 21258.32 287.31 42968.79 47940.77 2018-05-28 05:55:30.000 148 21258.44 287.30 42968.82 47940.80 2018-05-28 05:55:31.000 148 21258.39 287.29 42968.84 47940.83 2018-05-28 05:55:32.000 148 21258.38 287.30 42968.79 47940.88 2018-05-28 05:55:33.000 148 21258.49 287.29 42968.82 47940.85 2018-05-28 05:55:34.000 148 21258.53 287.25 42968.83 47940.86 2018-05-28 05:55:35.000 148 21258.59 287.30 42968.82 47940.92 2018-05-28 05:55:36.000 148 21258.60 287.30 42968.85 47940.88 2018-05-28 05:55:37.000 148 21258.57 287.26 42968.85 47940.90 2018-05-28 05:55:38.000 148 21258.55 287.18 42968.85 47940.95 2018-05-28 05:55:39.000 148 21258.57 287.18 42968.95 47940.99 2018-05-28 05:55:40.000 148 21258.61 287.18 42969.02 47941.04 2018-05-28 05:55:41.000 148 21258.62 287.19 42969.05 47941.06 2018-05-28 05:55:42.000 148 21258.65 287.18 42969.10 47941.12 2018-05-28 05:55:43.000 148 21258.66 287.24 42969.09 47941.11 2018-05-28 05:55:44.000 148 21258.60 287.22 42969.05 47941.13 2018-05-28 05:55:45.000 148 21258.67 287.15 42969.02 47941.12 2018-05-28 05:55:46.000 148 21258.64 287.16 42969.07 47941.15 2018-05-28 05:55:47.000 148 21258.59 287.20 42969.15 47941.18 2018-05-28 05:55:48.000 148 21258.65 287.20 42969.05 47941.15 2018-05-28 05:55:49.000 148 21258.73 287.21 42969.01 47941.19 2018-05-28 05:55:50.000 148 21258.79 287.24 42969.03 47941.22 2018-05-28 05:55:51.000 148 21258.84 287.17 42969.10 47941.19 2018-05-28 05:55:52.000 148 21258.86 287.18 42969.11 47941.21 2018-05-28 05:55:53.000 148 21258.88 287.11 42969.03 47941.24 2018-05-28 05:55:54.000 148 21258.96 287.03 42969.01 47941.27 2018-05-28 05:55:55.000 148 21259.01 287.05 42969.03 47941.28 2018-05-28 05:55:56.000 148 21258.99 287.08 42969.05 47941.29 2018-05-28 05:55:57.000 148 21259.01 287.08 42969.06 47941.26 2018-05-28 05:55:58.000 148 21258.92 287.03 42969.10 47941.29 2018-05-28 05:55:59.000 148 21258.92 286.91 42969.19 47941.26 2018-05-28 05:56:00.000 148 21258.88 286.81 42969.18 47941.32 2018-05-28 05:56:01.000 148 21258.90 286.76 42969.20 47941.35 2018-05-28 05:56:02.000 148 21258.95 286.65 42969.22 47941.42 2018-05-28 05:56:03.000 148 21258.93 286.74 42969.23 47941.46 2018-05-28 05:56:04.000 148 21258.90 286.68 42969.26 47941.43 2018-05-28 05:56:05.000 148 21258.90 286.71 42969.26 47941.49 2018-05-28 05:56:06.000 148 21258.91 286.69 42969.32 47941.44 2018-05-28 05:56:07.000 148 21258.83 286.68 42969.32 47941.48 2018-05-28 05:56:08.000 148 21258.76 286.69 42969.37 47941.45 2018-05-28 05:56:09.000 148 21258.80 286.66 42969.37 47941.49 2018-05-28 05:56:10.000 148 21258.81 286.68 42969.34 47941.46 2018-05-28 05:56:11.000 148 21258.76 286.75 42969.31 47941.47 2018-05-28 05:56:12.000 148 21258.74 286.76 42969.34 47941.39 2018-05-28 05:56:13.000 148 21258.75 286.83 42969.28 47941.43 2018-05-28 05:56:14.000 148 21258.76 286.85 42969.18 47941.35 2018-05-28 05:56:15.000 148 21258.80 286.91 42969.18 47941.37 2018-05-28 05:56:16.000 148 21258.80 286.88 42969.15 47941.29 2018-05-28 05:56:17.000 148 21258.76 286.86 42969.13 47941.28 2018-05-28 05:56:18.000 148 21258.79 286.90 42969.10 47941.25 2018-05-28 05:56:19.000 148 21258.77 286.87 42969.14 47941.24 2018-05-28 05:56:20.000 148 21258.76 286.79 42969.14 47941.22 2018-05-28 05:56:21.000 148 21258.76 286.67 42969.11 47941.19 2018-05-28 05:56:22.000 148 21258.78 286.59 42969.18 47941.22 2018-05-28 05:56:23.000 148 21258.75 286.55 42969.15 47941.25 2018-05-28 05:56:24.000 148 21258.75 286.47 42969.19 47941.24 2018-05-28 05:56:25.000 148 21258.73 286.42 42969.26 47941.34 2018-05-28 05:56:26.000 148 21258.72 286.41 42969.27 47941.28 2018-05-28 05:56:27.000 148 21258.77 286.34 42969.28 47941.31 2018-05-28 05:56:28.000 148 21258.74 286.28 42969.36 47941.34 2018-05-28 05:56:29.000 148 21258.71 286.31 42969.38 47941.40 2018-05-28 05:56:30.000 148 21258.72 286.38 42969.38 47941.37 2018-05-28 05:56:31.000 148 21258.70 286.29 42969.44 47941.40 2018-05-28 05:56:32.000 148 21258.71 286.23 42969.46 47941.44 2018-05-28 05:56:33.000 148 21258.67 286.24 42969.39 47941.42 2018-05-28 05:56:34.000 148 21258.59 286.26 42969.43 47941.45 2018-05-28 05:56:35.000 148 21258.64 286.27 42969.42 47941.46 2018-05-28 05:56:36.000 148 21258.58 286.33 42969.42 47941.46 2018-05-28 05:56:37.000 148 21258.60 286.29 42969.49 47941.53 2018-05-28 05:56:38.000 148 21258.68 286.27 42969.47 47941.45 2018-05-28 05:56:39.000 148 21258.67 286.29 42969.43 47941.51 2018-05-28 05:56:40.000 148 21258.68 286.31 42969.47 47941.47 2018-05-28 05:56:41.000 148 21258.62 286.32 42969.49 47941.47 2018-05-28 05:56:42.000 148 21258.63 286.35 42969.51 47941.48 2018-05-28 05:56:43.000 148 21258.67 286.34 42969.49 47941.42 2018-05-28 05:56:44.000 148 21258.65 286.36 42969.44 47941.48 2018-05-28 05:56:45.000 148 21258.68 286.39 42969.44 47941.43 2018-05-28 05:56:46.000 148 21258.72 286.41 42969.42 47941.45 2018-05-28 05:56:47.000 148 21258.63 286.45 42969.39 47941.39 2018-05-28 05:56:48.000 148 21258.60 286.47 42969.33 47941.37 2018-05-28 05:56:49.000 148 21258.59 286.46 42969.36 47941.37 2018-05-28 05:56:50.000 148 21258.65 286.53 42969.34 47941.33 2018-05-28 05:56:51.000 148 21258.71 286.56 42969.34 47941.32 2018-05-28 05:56:52.000 148 21258.68 286.53 42969.28 47941.34 2018-05-28 05:56:53.000 148 21258.70 286.53 42969.25 47941.32 2018-05-28 05:56:54.000 148 21258.74 286.56 42969.28 47941.38 2018-05-28 05:56:55.000 148 21258.71 286.50 42969.28 47941.30 2018-05-28 05:56:56.000 148 21258.78 286.48 42969.25 47941.33 2018-05-28 05:56:57.000 148 21258.75 286.48 42969.26 47941.35 2018-05-28 05:56:58.000 148 21258.78 286.51 42969.32 47941.36 2018-05-28 05:56:59.000 148 21258.74 286.51 42969.32 47941.37 2018-05-28 05:57:00.000 148 21258.71 286.46 42969.32 47941.37 2018-05-28 05:57:01.000 148 21258.75 286.55 42969.32 47941.40 2018-05-28 05:57:02.000 148 21258.80 286.51 42969.32 47941.38 2018-05-28 05:57:03.000 148 21258.80 286.57 42969.34 47941.42 2018-05-28 05:57:04.000 148 21258.74 286.53 42969.35 47941.43 2018-05-28 05:57:05.000 148 21258.81 286.52 42969.30 47941.42 2018-05-28 05:57:06.000 148 21258.84 286.58 42969.32 47941.41 2018-05-28 05:57:07.000 148 21258.88 286.52 42969.32 47941.46 2018-05-28 05:57:08.000 148 21258.92 286.53 42969.36 47941.45 2018-05-28 05:57:09.000 148 21258.97 286.51 42969.32 47941.45 2018-05-28 05:57:10.000 148 21258.96 286.55 42969.31 47941.50 2018-05-28 05:57:11.000 148 21258.93 286.58 42969.36 47941.43 2018-05-28 05:57:12.000 148 21258.94 286.50 42969.38 47941.50 2018-05-28 05:57:13.000 148 21258.92 286.43 42969.36 47941.45 2018-05-28 05:57:14.000 148 21258.92 286.44 42969.34 47941.51 2018-05-28 05:57:15.000 148 21258.95 286.44 42969.38 47941.46 2018-05-28 05:57:16.000 148 21258.97 286.44 42969.40 47941.52 2018-05-28 05:57:17.000 148 21258.92 286.45 42969.37 47941.46 2018-05-28 05:57:18.000 148 21258.90 286.48 42969.40 47941.51 2018-05-28 05:57:19.000 148 21258.92 286.39 42969.42 47941.53 2018-05-28 05:57:20.000 148 21258.88 286.40 42969.40 47941.48 2018-05-28 05:57:21.000 148 21258.90 286.37 42969.42 47941.50 2018-05-28 05:57:22.000 148 21258.86 286.37 42969.38 47941.48 2018-05-28 05:57:23.000 148 21258.80 286.40 42969.44 47941.50 2018-05-28 05:57:24.000 148 21258.84 286.41 42969.44 47941.48 2018-05-28 05:57:25.000 148 21258.88 286.37 42969.40 47941.49 2018-05-28 05:57:26.000 148 21258.90 286.27 42969.38 47941.49 2018-05-28 05:57:27.000 148 21258.88 286.28 42969.38 47941.53 2018-05-28 05:57:28.000 148 21258.86 286.33 42969.40 47941.52 2018-05-28 05:57:29.000 148 21258.85 286.35 42969.38 47941.49 2018-05-28 05:57:30.000 148 21258.87 286.36 42969.36 47941.48 2018-05-28 05:57:31.000 148 21258.80 286.38 42969.36 47941.42 2018-05-28 05:57:32.000 148 21258.80 286.41 42969.38 47941.42 2018-05-28 05:57:33.000 148 21258.79 286.36 42969.32 47941.43 2018-05-28 05:57:34.000 148 21258.83 286.37 42969.28 47941.42 2018-05-28 05:57:35.000 148 21258.81 286.42 42969.27 47941.35 2018-05-28 05:57:36.000 148 21258.81 286.44 42969.28 47941.38 2018-05-28 05:57:37.000 148 21258.82 286.43 42969.23 47941.32 2018-05-28 05:57:38.000 148 21258.79 286.41 42969.19 47941.32 2018-05-28 05:57:39.000 148 21258.84 286.49 42969.16 47941.26 2018-05-28 05:57:40.000 148 21258.86 286.52 42969.17 47941.29 2018-05-28 05:57:41.000 148 21258.90 286.56 42969.14 47941.28 2018-05-28 05:57:42.000 148 21258.93 286.60 42969.14 47941.29 2018-05-28 05:57:43.000 148 21258.94 286.54 42969.06 47941.28 2018-05-28 05:57:44.000 148 21258.92 286.46 42969.09 47941.22 2018-05-28 05:57:45.000 148 21258.90 286.48 42969.06 47941.25 2018-05-28 05:57:46.000 148 21258.94 286.49 42969.05 47941.25 2018-05-28 05:57:47.000 148 21258.97 286.50 42969.06 47941.27 2018-05-28 05:57:48.000 148 21259.01 286.48 42969.02 47941.24 2018-05-28 05:57:49.000 148 21258.99 286.50 42969.02 47941.22 2018-05-28 05:57:50.000 148 21259.04 286.53 42969.01 47941.15 2018-05-28 05:57:51.000 148 21259.05 286.59 42969.04 47941.18 2018-05-28 05:57:52.000 148 21258.96 286.56 42968.99 47941.18 2018-05-28 05:57:53.000 148 21258.98 286.49 42968.94 47941.16 2018-05-28 05:57:54.000 148 21258.97 286.54 42968.92 47941.13 2018-05-28 05:57:55.000 148 21258.99 286.60 42968.89 47941.16 2018-05-28 05:57:56.000 148 21258.94 286.59 42968.91 47941.12 2018-05-28 05:57:57.000 148 21259.01 286.52 42968.92 47941.14 2018-05-28 05:57:58.000 148 21259.08 286.55 42968.93 47941.19 2018-05-28 05:57:59.000 148 21259.06 286.55 42968.95 47941.18 2018-05-28 05:58:00.000 148 21259.02 286.53 42968.96 47941.19 2018-05-28 05:58:01.000 148 21259.11 286.53 42968.95 47941.21 2018-05-28 05:58:02.000 148 21259.07 286.48 42968.96 47941.22 2018-05-28 05:58:03.000 148 21259.00 286.49 42968.98 47941.22 2018-05-28 05:58:04.000 148 21258.95 286.53 42968.94 47941.16 2018-05-28 05:58:05.000 148 21258.91 286.63 42968.89 47941.11 2018-05-28 05:58:06.000 148 21258.91 286.66 42968.93 47941.11 2018-05-28 05:58:07.000 148 21258.84 286.72 42968.87 47941.02 2018-05-28 05:58:08.000 148 21258.85 286.74 42968.88 47941.00 2018-05-28 05:58:09.000 148 21258.75 286.80 42968.87 47941.02 2018-05-28 05:58:10.000 148 21258.70 286.81 42968.85 47940.93 2018-05-28 05:58:11.000 148 21258.69 286.81 42968.76 47940.80 2018-05-28 05:58:12.000 148 21258.70 286.87 42968.71 47940.89 2018-05-28 05:58:13.000 148 21258.75 286.90 42968.64 47940.80 2018-05-28 05:58:14.000 148 21258.75 286.86 42968.67 47940.78 2018-05-28 05:58:15.000 148 21258.66 286.82 42968.63 47940.73 2018-05-28 05:58:16.000 148 21258.63 286.86 42968.64 47940.74 2018-05-28 05:58:17.000 148 21258.68 286.86 42968.64 47940.75 2018-05-28 05:58:18.000 148 21258.75 286.79 42968.60 47940.68 2018-05-28 05:58:19.000 148 21258.73 286.90 42968.63 47940.69 2018-05-28 05:58:20.000 148 21258.72 286.84 42968.62 47940.66 2018-05-28 05:58:21.000 148 21258.70 286.78 42968.52 47940.63 2018-05-28 05:58:22.000 148 21258.71 286.77 42968.50 47940.67 2018-05-28 05:58:23.000 148 21258.70 286.69 42968.54 47940.69 2018-05-28 05:58:24.000 148 21258.67 286.58 42968.56 47940.62 2018-05-28 05:58:25.000 148 21258.60 286.58 42968.56 47940.70 2018-05-28 05:58:26.000 148 21258.58 286.59 42968.57 47940.67 2018-05-28 05:58:27.000 148 21258.55 286.57 42968.59 47940.73 2018-05-28 05:58:28.000 148 21258.62 286.54 42968.65 47940.66 2018-05-28 05:58:29.000 148 21258.63 286.58 42968.63 47940.72 2018-05-28 05:58:30.000 148 21258.58 286.54 42968.63 47940.68 2018-05-28 05:58:31.000 148 21258.55 286.53 42968.54 47940.64 2018-05-28 05:58:32.000 148 21258.54 286.54 42968.50 47940.64 2018-05-28 05:58:33.000 148 21258.55 286.47 42968.52 47940.61 2018-05-28 05:58:34.000 148 21258.52 286.44 42968.60 47940.61 2018-05-28 05:58:35.000 148 21258.50 286.43 42968.62 47940.62 2018-05-28 05:58:36.000 148 21258.53 286.34 42968.62 47940.62 2018-05-28 05:58:37.000 148 21258.51 286.33 42968.62 47940.68 2018-05-28 05:58:38.000 148 21258.58 286.37 42968.62 47940.65 2018-05-28 05:58:39.000 148 21258.59 286.37 42968.69 47940.69 2018-05-28 05:58:40.000 148 21258.58 286.43 42968.65 47940.73 2018-05-28 05:58:41.000 148 21258.54 286.46 42968.63 47940.78 2018-05-28 05:58:42.000 148 21258.58 286.46 42968.71 47940.72 2018-05-28 05:58:43.000 148 21258.56 286.43 42968.71 47940.79 2018-05-28 05:58:44.000 148 21258.59 286.32 42968.71 47940.74 2018-05-28 05:58:45.000 148 21258.64 286.27 42968.66 47940.81 2018-05-28 05:58:46.000 148 21258.61 286.32 42968.71 47940.77 2018-05-28 05:58:47.000 148 21258.63 286.24 42968.72 47940.85 2018-05-28 05:58:48.000 148 21258.58 286.20 42968.73 47940.78 2018-05-28 05:58:49.000 148 21258.60 286.26 42968.82 47940.79 2018-05-28 05:58:50.000 148 21258.62 286.26 42968.75 47940.77 2018-05-28 05:58:51.000 148 21258.58 286.28 42968.76 47940.82 2018-05-28 05:58:52.000 148 21258.52 286.24 42968.75 47940.83 2018-05-28 05:58:53.000 148 21258.58 286.30 42968.75 47940.80 2018-05-28 05:58:54.000 148 21258.59 286.30 42968.76 47940.83 2018-05-28 05:58:55.000 148 21258.54 286.30 42968.74 47940.75 2018-05-28 05:58:56.000 148 21258.50 286.24 42968.73 47940.76 2018-05-28 05:58:57.000 148 21258.48 286.23 42968.77 47940.78 2018-05-28 05:58:58.000 148 21258.39 286.31 42968.79 47940.79 2018-05-28 05:58:59.000 148 21258.45 286.30 42968.81 47940.74 2018-05-28 05:59:00.000 148 21258.47 286.29 42968.79 47940.76 2018-05-28 05:59:01.000 148 21258.47 286.29 42968.76 47940.75 2018-05-28 05:59:02.000 148 21258.50 286.34 42968.75 47940.80 2018-05-28 05:59:03.000 148 21258.45 286.37 42968.76 47940.73 2018-05-28 05:59:04.000 148 21258.42 286.40 42968.78 47940.72 2018-05-28 05:59:05.000 148 21258.42 286.42 42968.75 47940.73 2018-05-28 05:59:06.000 148 21258.41 286.42 42968.74 47940.77 2018-05-28 05:59:07.000 148 21258.38 286.49 42968.79 47940.72 2018-05-28 05:59:08.000 148 21258.43 286.47 42968.77 47940.74 2018-05-28 05:59:09.000 148 21258.50 286.41 42968.74 47940.75 2018-05-28 05:59:10.000 148 21258.48 286.43 42968.74 47940.78 2018-05-28 05:59:11.000 148 21258.47 286.46 42968.70 47940.75 2018-05-28 05:59:12.000 148 21258.47 286.44 42968.71 47940.76 2018-05-28 05:59:13.000 148 21258.36 286.54 42968.75 47940.71 2018-05-28 05:59:14.000 148 21258.35 286.57 42968.76 47940.71 2018-05-28 05:59:15.000 148 21258.37 286.62 42968.74 47940.65 2018-05-28 05:59:16.000 148 21258.37 286.72 42968.69 47940.64 2018-05-28 05:59:17.000 148 21258.37 286.72 42968.63 47940.65 2018-05-28 05:59:18.000 148 21258.40 286.72 42968.62 47940.57 2018-05-28 05:59:19.000 148 21258.34 286.76 42968.65 47940.57 2018-05-28 05:59:20.000 148 21258.43 286.71 42968.55 47940.54 2018-05-28 05:59:21.000 148 21258.49 286.66 42968.48 47940.54 2018-05-28 05:59:22.000 148 21258.49 286.65 42968.56 47940.56 2018-05-28 05:59:23.000 148 21258.44 286.69 42968.52 47940.51 2018-05-28 05:59:24.000 148 21258.50 286.70 42968.49 47940.49 2018-05-28 05:59:25.000 148 21258.40 286.69 42968.53 47940.56 2018-05-28 05:59:26.000 148 21258.41 286.65 42968.50 47940.50 2018-05-28 05:59:27.000 148 21258.41 286.69 42968.44 47940.45 2018-05-28 05:59:28.000 148 21258.43 286.73 42968.48 47940.46 2018-05-28 05:59:29.000 148 21258.41 286.68 42968.42 47940.43 2018-05-28 05:59:30.000 148 21258.38 286.62 42968.34 47940.41 2018-05-28 05:59:31.000 148 21258.38 286.66 42968.36 47940.41 2018-05-28 05:59:32.000 148 21258.43 286.57 42968.40 47940.40 2018-05-28 05:59:33.000 148 21258.33 286.58 42968.43 47940.45 2018-05-28 05:59:34.000 148 21258.33 286.51 42968.42 47940.46 2018-05-28 05:59:35.000 148 21258.42 286.49 42968.49 47940.43 2018-05-28 05:59:36.000 148 21258.45 286.51 42968.52 47940.53 2018-05-28 05:59:37.000 148 21258.48 286.50 42968.54 47940.54 2018-05-28 05:59:38.000 148 21258.48 286.50 42968.59 47940.60 2018-05-28 05:59:39.000 148 21258.55 286.47 42968.64 47940.63 2018-05-28 05:59:40.000 148 21258.54 286.45 42968.66 47940.65 2018-05-28 05:59:41.000 148 21258.50 286.44 42968.63 47940.75 2018-05-28 05:59:42.000 148 21258.46 286.46 42968.65 47940.71 2018-05-28 05:59:43.000 148 21258.48 286.42 42968.78 47940.71 2018-05-28 05:59:44.000 148 21258.47 286.46 42968.75 47940.75 2018-05-28 05:59:45.000 148 21258.55 286.47 42968.76 47940.77 2018-05-28 05:59:46.000 148 21258.50 286.46 42968.76 47940.78 2018-05-28 05:59:47.000 148 21258.55 286.46 42968.75 47940.82 2018-05-28 05:59:48.000 148 21258.53 286.46 42968.81 47940.88 2018-05-28 05:59:49.000 148 21258.55 286.45 42968.88 47940.83 2018-05-28 05:59:50.000 148 21258.58 286.42 42968.89 47940.90 2018-05-28 05:59:51.000 148 21258.48 286.48 42968.85 47940.85 2018-05-28 05:59:52.000 148 21258.50 286.61 42968.86 47940.87 2018-05-28 05:59:53.000 148 21258.51 286.62 42968.77 47940.84 2018-05-28 05:59:54.000 148 21258.52 286.68 42968.83 47940.85 2018-05-28 05:59:55.000 148 21258.54 286.69 42968.86 47940.83 2018-05-28 05:59:56.000 148 21258.52 286.61 42968.83 47940.82 2018-05-28 05:59:57.000 148 21258.56 286.63 42968.77 47940.82 2018-05-28 05:59:58.000 148 21258.53 286.63 42968.79 47940.81 2018-05-28 05:59:59.000 148 21258.53 286.67 42968.77 47940.79 2018-05-28 06:00:00.000 148 21258.57 286.70 42968.80 47940.80 2018-05-28 06:00:01.000 148 21258.57 286.62 42968.79 47940.83 2018-05-28 06:00:02.000 148 21258.55 286.59 42968.80 47940.81 2018-05-28 06:00:03.000 148 21258.56 286.57 42968.80 47940.87 2018-05-28 06:00:04.000 148 21258.62 286.53 42968.77 47940.77 2018-05-28 06:00:05.000 148 21258.59 286.48 42968.73 47940.80 2018-05-28 06:00:06.000 148 21258.57 286.49 42968.76 47940.79 2018-05-28 06:00:07.000 148 21258.59 286.42 42968.77 47940.83 2018-05-28 06:00:08.000 148 21258.53 286.35 42968.83 47940.84 2018-05-28 06:00:09.000 148 21258.54 286.27 42968.86 47940.85 2018-05-28 06:00:10.000 148 21258.53 286.21 42968.92 47940.91 2018-05-28 06:00:11.000 148 21258.53 286.18 42968.99 47940.97 2018-05-28 06:00:12.000 148 21258.52 286.09 42969.01 47940.92 2018-05-28 06:00:13.000 148 21258.51 286.14 42969.00 47940.98 2018-05-28 06:00:14.000 148 21258.50 286.14 42969.06 47941.02 2018-05-28 06:00:15.000 148 21258.60 286.14 42969.07 47941.08 2018-05-28 06:00:16.000 148 21258.53 286.10 42969.13 47941.12 2018-05-28 06:00:17.000 148 21258.54 286.05 42969.13 47941.07 2018-05-28 06:00:18.000 148 21258.57 286.04 42969.17 47941.08 2018-05-28 06:00:19.000 148 21258.55 286.03 42969.11 47941.17 2018-05-28 06:00:20.000 148 21258.53 286.01 42969.18 47941.14 2018-05-28 06:00:21.000 148 21258.49 286.04 42969.21 47941.19 2018-05-28 06:00:22.000 148 21258.50 285.99 42969.21 47941.26 2018-05-28 06:00:23.000 148 21258.52 286.05 42969.15 47941.22 2018-05-28 06:00:24.000 148 21258.46 286.02 42969.22 47941.24 2018-05-28 06:00:25.000 148 21258.51 286.07 42969.21 47941.23 2018-05-28 06:00:26.000 148 21258.56 286.11 42969.18 47941.22 2018-05-28 06:00:27.000 148 21258.57 286.14 42969.20 47941.21 2018-05-28 06:00:28.000 148 21258.52 286.13 42969.19 47941.21 2018-05-28 06:00:29.000 148 21258.46 286.13 42969.20 47941.20 2018-05-28 06:00:30.000 148 21258.42 286.15 42969.13 47941.17 2018-05-28 06:00:31.000 148 21258.48 286.25 42969.13 47941.18 2018-05-28 06:00:32.000 148 21258.50 286.32 42969.15 47941.12 2018-05-28 06:00:33.000 148 21258.45 286.28 42969.10 47941.14 2018-05-28 06:00:34.000 148 21258.40 286.27 42969.04 47941.08 2018-05-28 06:00:35.000 148 21258.38 286.23 42969.09 47940.97 2018-05-28 06:00:36.000 148 21258.34 286.11 42969.03 47940.99 2018-05-28 06:00:37.000 148 21258.31 286.15 42968.99 47940.96 2018-05-28 06:00:38.000 148 21258.33 286.14 42969.03 47940.92 2018-05-28 06:00:39.000 148 21258.30 286.06 42968.97 47940.90 2018-05-28 06:00:40.000 148 21258.32 286.11 42968.95 47940.87 2018-05-28 06:00:41.000 148 21258.34 286.10 42968.88 47940.86 2018-05-28 06:00:42.000 148 21258.32 286.01 42968.92 47940.84 2018-05-28 06:00:43.000 148 21258.31 286.06 42968.92 47940.91 2018-05-28 06:00:44.000 148 21258.34 286.07 42968.94 47940.87 2018-05-28 06:00:45.000 148 21258.36 286.04 42969.00 47940.86 2018-05-28 06:00:46.000 148 21258.34 286.02 42968.98 47940.87 2018-05-28 06:00:47.000 148 21258.39 285.98 42968.92 47940.86 2018-05-28 06:00:48.000 148 21258.41 286.03 42968.90 47940.84 2018-05-28 06:00:49.000 148 21258.43 286.03 42968.85 47940.82 2018-05-28 06:00:50.000 148 21258.39 286.04 42968.88 47940.86 2018-05-28 06:00:51.000 148 21258.33 286.08 42968.87 47940.79 2018-05-28 06:00:52.000 148 21258.35 286.17 42968.85 47940.78 2018-05-28 06:00:53.000 148 21258.34 286.19 42968.79 47940.80 2018-05-28 06:00:54.000 148 21258.40 286.23 42968.77 47940.74 2018-05-28 06:00:55.000 148 21258.44 286.26 42968.77 47940.72 2018-05-28 06:00:56.000 148 21258.38 286.27 42968.75 47940.68 2018-05-28 06:00:57.000 148 21258.32 286.24 42968.75 47940.74 2018-05-28 06:00:58.000 148 21258.26 286.30 42968.74 47940.66 2018-05-28 06:00:59.000 148 21258.31 286.31 42968.72 47940.70 2018-05-28 06:01:00.000 148 21258.30 286.30 42968.71 47940.64 2018-05-28 06:01:01.000 148 21258.30 286.37 42968.67 47940.67 2018-05-28 06:01:02.000 148 21258.28 286.44 42968.65 47940.65 2018-05-28 06:01:03.000 148 21258.26 286.42 42968.64 47940.63 2018-05-28 06:01:04.000 148 21258.21 286.40 42968.71 47940.64 2018-05-28 06:01:05.000 148 21258.32 286.50 42968.69 47940.61 2018-05-28 06:01:06.000 148 21258.25 286.62 42968.66 47940.51 2018-05-28 06:01:07.000 148 21258.22 286.69 42968.57 47940.54 2018-05-28 06:01:08.000 148 21258.28 286.71 42968.46 47940.46 2018-05-28 06:01:09.000 148 21258.24 286.71 42968.39 47940.37 2018-05-28 06:01:10.000 148 21258.29 286.68 42968.34 47940.41 2018-05-28 06:01:11.000 148 21258.28 286.66 42968.35 47940.35 2018-05-28 06:01:12.000 148 21258.20 286.70 42968.36 47940.29 2018-05-28 06:01:13.000 148 21258.16 286.77 42968.35 47940.30 2018-05-28 06:01:14.000 148 21258.22 286.74 42968.26 47940.22 2018-05-28 06:01:15.000 148 21258.20 286.79 42968.29 47940.23 2018-05-28 06:01:16.000 148 21258.18 286.77 42968.21 47940.20 2018-05-28 06:01:17.000 148 21258.18 286.73 42968.21 47940.16 2018-05-28 06:01:18.000 148 21258.14 286.77 42968.17 47940.12 2018-05-28 06:01:19.000 148 21258.14 286.77 42968.11 47940.09 2018-05-28 06:01:20.000 148 21258.13 286.79 42968.14 47940.01 2018-05-28 06:01:21.000 148 21258.13 286.83 42968.11 47940.08 2018-05-28 06:01:22.000 148 21258.11 286.78 42968.09 47940.03 2018-05-28 06:01:23.000 148 21258.15 286.85 42968.10 47940.02 2018-05-28 06:01:24.000 148 21258.14 286.75 42968.09 47940.06 2018-05-28 06:01:25.000 148 21258.19 286.68 42968.13 47940.12 2018-05-28 06:01:26.000 148 21258.16 286.74 42968.13 47940.08 2018-05-28 06:01:27.000 148 21258.17 286.85 42968.06 47940.09 2018-05-28 06:01:28.000 148 21258.25 286.82 42968.12 47940.04 2018-05-28 06:01:29.000 148 21258.22 286.81 42968.09 47940.07 2018-05-28 06:01:30.000 148 21258.27 286.85 42967.97 47940.00 2018-05-28 06:01:31.000 148 21258.30 286.81 42968.05 47940.07 2018-05-28 06:01:32.000 148 21258.27 286.82 42968.08 47940.00 2018-05-28 06:01:33.000 148 21258.26 286.85 42968.03 47940.05 2018-05-28 06:01:34.000 148 21258.22 286.80 42968.10 47940.08 2018-05-28 06:01:35.000 148 21258.19 286.79 42968.10 47940.02 2018-05-28 06:01:36.000 148 21258.18 286.75 42968.08 47940.05 2018-05-28 06:01:37.000 148 21258.18 286.75 42968.11 47940.04 2018-05-28 06:01:38.000 148 21258.19 286.82 42968.11 47940.04 2018-05-28 06:01:39.000 148 21258.22 286.83 42968.11 47940.10 2018-05-28 06:01:40.000 148 21258.25 286.83 42968.13 47940.09 2018-05-28 06:01:41.000 148 21258.23 286.77 42968.17 47940.12 2018-05-28 06:01:42.000 148 21258.21 286.80 42968.15 47940.08 2018-05-28 06:01:43.000 148 21258.30 286.76 42968.13 47940.10 2018-05-28 06:01:44.000 148 21258.28 286.75 42968.17 47940.14 2018-05-28 06:01:45.000 148 21258.33 286.70 42968.17 47940.12 2018-05-28 06:01:46.000 148 21258.30 286.66 42968.23 47940.18 2018-05-28 06:01:47.000 148 21258.27 286.56 42968.29 47940.17 2018-05-28 06:01:48.000 148 21258.35 286.51 42968.31 47940.26 2018-05-28 06:01:49.000 148 21258.40 286.45 42968.34 47940.28 2018-05-28 06:01:50.000 148 21258.49 286.45 42968.38 47940.36 2018-05-28 06:01:51.000 148 21258.47 286.48 42968.35 47940.40 2018-05-28 06:01:52.000 148 21258.52 286.49 42968.33 47940.39 2018-05-28 06:01:53.000 148 21258.46 286.50 42968.39 47940.42 2018-05-28 06:01:54.000 148 21258.47 286.47 42968.33 47940.41 2018-05-28 06:01:55.000 148 21258.49 286.44 42968.38 47940.41 2018-05-28 06:01:56.000 148 21258.57 286.49 42968.38 47940.45 2018-05-28 06:01:57.000 148 21258.54 286.44 42968.41 47940.51 2018-05-28 06:01:58.000 148 21258.50 286.43 42968.45 47940.49 2018-05-28 06:01:59.000 148 21258.61 286.42 42968.39 47940.50 2018-05-28 06:02:00.000 148 21258.58 286.44 42968.38 47940.50 2018-05-28 06:02:01.000 148 21258.58 286.47 42968.39 47940.55 2018-05-28 06:02:02.000 148 21258.63 286.55 42968.40 47940.50 2018-05-28 06:02:03.000 148 21258.61 286.56 42968.38 47940.56 2018-05-28 06:02:04.000 148 21258.64 286.57 42968.41 47940.50 2018-05-28 06:02:05.000 148 21258.65 286.58 42968.41 47940.52 2018-05-28 06:02:06.000 148 21258.67 286.56 42968.41 47940.54 2018-05-28 06:02:07.000 148 21258.70 286.56 42968.40 47940.55 2018-05-28 06:02:08.000 148 21258.78 286.62 42968.37 47940.58 2018-05-28 06:02:09.000 148 21258.73 286.67 42968.34 47940.54 2018-05-28 06:02:10.000 148 21258.66 286.64 42968.28 47940.52 2018-05-28 06:02:11.000 148 21258.75 286.68 42968.30 47940.52 2018-05-28 06:02:12.000 148 21258.67 286.72 42968.28 47940.43 2018-05-28 06:02:13.000 148 21258.56 286.67 42968.33 47940.47 2018-05-28 06:02:14.000 148 21258.53 286.62 42968.29 47940.42 2018-05-28 06:02:15.000 148 21258.55 286.61 42968.33 47940.39 2018-05-28 06:02:16.000 148 21258.49 286.62 42968.33 47940.38 2018-05-28 06:02:17.000 148 21258.43 286.66 42968.28 47940.40 2018-05-28 06:02:18.000 148 21258.45 286.60 42968.35 47940.35 2018-05-28 06:02:19.000 148 21258.43 286.64 42968.25 47940.33 2018-05-28 06:02:20.000 148 21258.39 286.64 42968.25 47940.29 2018-05-28 06:02:21.000 148 21258.38 286.62 42968.22 47940.32 2018-05-28 06:02:22.000 148 21258.34 286.59 42968.16 47940.22 2018-05-28 06:02:23.000 148 21258.28 286.57 42968.13 47940.27 2018-05-28 06:02:24.000 148 21258.27 286.54 42968.16 47940.21 2018-05-28 06:02:25.000 148 21258.27 286.52 42968.19 47940.16 2018-05-28 06:02:26.000 148 21258.26 286.57 42968.21 47940.24 2018-05-28 06:02:27.000 148 21258.21 286.50 42968.18 47940.15 2018-05-28 06:02:28.000 148 21258.14 286.49 42968.14 47940.19 2018-05-28 06:02:29.000 148 21258.20 286.47 42968.13 47940.11 2018-05-28 06:02:30.000 148 21258.17 286.46 42968.08 47940.14 2018-05-28 06:02:31.000 148 21258.13 286.43 42968.13 47940.12 2018-05-28 06:02:32.000 148 21258.10 286.44 42968.11 47940.13 2018-05-28 06:02:33.000 148 21258.14 286.45 42968.13 47940.14 2018-05-28 06:02:34.000 148 21258.17 286.46 42968.19 47940.11 2018-05-28 06:02:35.000 148 21258.15 286.43 42968.08 47940.16 2018-05-28 06:02:36.000 148 21258.14 286.42 42968.16 47940.13 2018-05-28 06:02:37.000 148 21258.14 286.40 42968.13 47940.14 2018-05-28 06:02:38.000 148 21258.11 286.38 42968.17 47940.16 2018-05-28 06:02:39.000 148 21258.10 286.38 42968.22 47940.13 2018-05-28 06:02:40.000 148 21258.11 286.37 42968.20 47940.14 2018-05-28 06:02:41.000 148 21258.11 286.41 42968.18 47940.07 2018-05-28 06:02:42.000 148 21258.12 286.44 42968.14 47940.08 2018-05-28 06:02:43.000 148 21258.14 286.37 42968.07 47940.06 2018-05-28 06:02:44.000 148 21258.16 286.28 42968.10 47940.03 2018-05-28 06:02:45.000 148 21258.09 286.22 42968.17 47940.08 2018-05-28 06:02:46.000 148 21258.08 286.19 42968.14 47940.12 2018-05-28 06:02:47.000 148 21258.06 286.15 42968.21 47940.11 2018-05-28 06:02:48.000 148 21258.12 286.06 42968.28 47940.17 2018-05-28 06:02:49.000 148 21258.08 286.02 42968.33 47940.19 2018-05-28 06:02:50.000 148 21258.05 285.98 42968.37 47940.25 2018-05-28 06:02:51.000 148 21258.14 285.98 42968.41 47940.28 2018-05-28 06:02:52.000 148 21258.21 285.96 42968.43 47940.31 2018-05-28 06:02:53.000 148 21258.15 285.94 42968.44 47940.34 2018-05-28 06:02:54.000 148 21258.19 285.91 42968.52 47940.42 2018-05-28 06:02:55.000 148 21258.19 285.87 42968.54 47940.41 2018-05-28 06:02:56.000 148 21258.16 285.92 42968.58 47940.40 2018-05-28 06:02:57.000 148 21258.14 285.89 42968.56 47940.44 2018-05-28 06:02:58.000 148 21258.14 285.91 42968.50 47940.44 2018-05-28 06:02:59.000 148 21258.18 285.92 42968.49 47940.40 2018-05-28 06:03:00.000 148 21258.19 285.92 42968.44 47940.44 2018-05-28 06:03:01.000 148 21258.16 285.95 42968.37 47940.39 2018-05-28 06:03:02.000 148 21258.12 285.89 42968.44 47940.35 2018-05-28 06:03:03.000 148 21258.09 285.87 42968.39 47940.37 2018-05-28 06:03:04.000 148 21258.03 285.87 42968.41 47940.36 2018-05-28 06:03:05.000 148 21258.07 285.80 42968.46 47940.34 2018-05-28 06:03:06.000 148 21258.12 285.79 42968.45 47940.32 2018-05-28 06:03:07.000 148 21258.17 285.83 42968.44 47940.36 2018-05-28 06:03:08.000 148 21258.13 285.77 42968.43 47940.32 2018-05-28 06:03:09.000 148 21258.16 285.78 42968.44 47940.34 2018-05-28 06:03:10.000 148 21258.14 285.75 42968.35 47940.31 2018-05-28 06:03:11.000 148 21258.10 285.72 42968.31 47940.32 2018-05-28 06:03:12.000 148 21258.17 285.71 42968.37 47940.32 2018-05-28 06:03:13.000 148 21258.15 285.72 42968.34 47940.28 2018-05-28 06:03:14.000 148 21258.15 285.71 42968.31 47940.24 2018-05-28 06:03:15.000 148 21258.11 285.66 42968.31 47940.23 2018-05-28 06:03:16.000 148 21258.09 285.60 42968.32 47940.21 2018-05-28 06:03:17.000 148 21258.08 285.61 42968.28 47940.22 2018-05-28 06:03:18.000 148 21258.12 285.55 42968.28 47940.20 2018-05-28 06:03:19.000 148 21258.09 285.52 42968.38 47940.20 2018-05-28 06:03:20.000 148 21258.06 285.50 42968.38 47940.20 2018-05-28 06:03:21.000 148 21258.07 285.56 42968.33 47940.21 2018-05-28 06:03:22.000 148 21258.05 285.58 42968.29 47940.16 2018-05-28 06:03:23.000 148 21257.99 285.60 42968.27 47940.17 2018-05-28 06:03:24.000 148 21258.04 285.66 42968.28 47940.14 2018-05-28 06:03:25.000 148 21258.08 285.64 42968.37 47940.16 2018-05-28 06:03:26.000 148 21258.12 285.64 42968.38 47940.15 2018-05-28 06:03:27.000 148 21258.10 285.63 42968.33 47940.19 2018-05-28 06:03:28.000 148 21258.15 285.65 42968.35 47940.19 2018-05-28 06:03:29.000 148 21258.20 285.64 42968.30 47940.18 2018-05-28 06:03:30.000 148 21258.24 285.70 42968.28 47940.17 2018-05-28 06:03:31.000 148 21258.21 285.70 42968.26 47940.20 2018-05-28 06:03:32.000 148 21258.17 285.80 42968.23 47940.19 2018-05-28 06:03:33.000 148 21258.17 285.85 42968.25 47940.17 2018-05-28 06:03:34.000 148 21258.17 285.83 42968.24 47940.17 2018-05-28 06:03:35.000 148 21258.24 285.76 42968.23 47940.19 2018-05-28 06:03:36.000 148 21258.21 285.85 42968.17 47940.13 2018-05-28 06:03:37.000 148 21258.17 285.91 42968.19 47940.14 2018-05-28 06:03:38.000 148 21258.19 285.90 42968.20 47940.13 2018-05-28 06:03:39.000 148 21258.21 285.97 42968.13 47940.07 2018-05-28 06:03:40.000 148 21258.16 285.95 42968.12 47940.05 2018-05-28 06:03:41.000 148 21258.21 285.92 42968.11 47940.09 2018-05-28 06:03:42.000 148 21258.19 285.85 42968.11 47940.05 2018-05-28 06:03:43.000 148 21258.19 285.87 42968.07 47940.03 2018-05-28 06:03:44.000 148 21258.17 285.95 42968.03 47940.04 2018-05-28 06:03:45.000 148 21258.13 285.94 42968.09 47940.03 2018-05-28 06:03:46.000 148 21258.19 285.93 42968.08 47939.98 2018-05-28 06:03:47.000 148 21258.16 286.00 42968.10 47940.01 2018-05-28 06:03:48.000 148 21258.22 285.95 42968.02 47939.99 2018-05-28 06:03:49.000 148 21258.25 285.91 42968.08 47940.08 2018-05-28 06:03:50.000 148 21258.25 285.90 42968.11 47940.03 2018-05-28 06:03:51.000 148 21258.21 285.82 42968.13 47940.09 2018-05-28 06:03:52.000 148 21258.22 285.86 42968.20 47940.08 2018-05-28 06:03:53.000 148 21258.25 285.79 42968.26 47940.10 2018-05-28 06:03:54.000 148 21258.20 285.78 42968.23 47940.12 2018-05-28 06:03:55.000 148 21258.15 285.80 42968.26 47940.09 2018-05-28 06:03:56.000 148 21258.22 285.76 42968.21 47940.14 2018-05-28 06:03:57.000 148 21258.21 285.79 42968.15 47940.09 2018-05-28 06:03:58.000 148 21258.21 285.82 42968.21 47940.11 2018-05-28 06:03:59.000 148 21258.16 285.75 42968.20 47940.12 2018-05-28 06:04:00.000 148 21258.15 285.77 42968.18 47940.07 2018-05-28 06:04:01.000 148 21258.13 285.71 42968.27 47940.13 2018-05-28 06:04:02.000 148 21258.10 285.67 42968.21 47940.09 2018-05-28 06:04:03.000 148 21258.05 285.65 42968.19 47940.13 2018-05-28 06:04:04.000 148 21258.05 285.67 42968.25 47940.11 2018-05-28 06:04:05.000 148 21258.01 285.68 42968.16 47940.06 2018-05-28 06:04:06.000 148 21257.95 285.68 42968.22 47940.09 2018-05-28 06:04:07.000 148 21258.01 285.67 42968.27 47940.08 2018-05-28 06:04:08.000 148 21257.98 285.70 42968.21 47940.09 2018-05-28 06:04:09.000 148 21257.95 285.68 42968.22 47940.03 2018-05-28 06:04:10.000 148 21257.98 285.64 42968.22 47940.10 2018-05-28 06:04:11.000 148 21257.99 285.60 42968.22 47940.05 2018-05-28 06:04:12.000 148 21257.99 285.58 42968.26 47940.10 2018-05-28 06:04:13.000 148 21258.02 285.57 42968.27 47940.08 2018-05-28 06:04:14.000 148 21258.00 285.59 42968.26 47940.11 2018-05-28 06:04:15.000 148 21258.06 285.57 42968.23 47940.07 2018-05-28 06:04:16.000 148 21258.08 285.51 42968.21 47940.12 2018-05-28 06:04:17.000 148 21258.08 285.50 42968.15 47940.07 2018-05-28 06:04:18.000 148 21258.14 285.54 42968.13 47940.08 2018-05-28 06:04:19.000 148 21258.20 285.63 42968.13 47940.07 2018-05-28 06:04:20.000 148 21258.22 285.68 42968.12 47940.10 2018-05-28 06:04:21.000 148 21258.20 285.62 42968.09 47940.05 2018-05-28 06:04:22.000 148 21258.21 285.56 42968.03 47940.01 2018-05-28 06:04:23.000 148 21258.20 285.55 42968.01 47940.04 2018-05-28 06:04:24.000 148 21258.21 285.56 42968.03 47940.00 2018-05-28 06:04:25.000 148 21258.25 285.46 42968.02 47940.01 2018-05-28 06:04:26.000 148 21258.23 285.47 42968.03 47940.05 2018-05-28 06:04:27.000 148 21258.22 285.41 42968.04 47939.99 2018-05-28 06:04:28.000 148 21258.24 285.40 42968.05 47940.02 2018-05-28 06:04:29.000 148 21258.25 285.36 42968.14 47940.03 2018-05-28 06:04:30.000 148 21258.20 285.37 42968.13 47940.08 2018-05-28 06:04:31.000 148 21258.18 285.41 42968.13 47940.05 2018-05-28 06:04:32.000 148 21258.23 285.37 42968.10 47940.04 2018-05-28 06:04:33.000 148 21258.21 285.38 42968.10 47940.05 2018-05-28 06:04:34.000 148 21258.14 285.36 42968.13 47940.02 2018-05-28 06:04:35.000 148 21258.11 285.34 42968.11 47940.03 2018-05-28 06:04:36.000 148 21258.03 285.34 42968.14 47940.01 2018-05-28 06:04:37.000 148 21257.97 285.35 42968.11 47939.96 2018-05-28 06:04:38.000 148 21257.93 285.36 42968.08 47940.00 2018-05-28 06:04:39.000 148 21257.95 285.32 42968.01 47939.94 2018-05-28 06:04:40.000 148 21257.90 285.34 42968.03 47939.90 2018-05-28 06:04:41.000 148 21257.91 285.30 42968.09 47939.92 2018-05-28 06:04:42.000 148 21257.92 285.29 42968.00 47939.87 2018-05-28 06:04:43.000 148 21257.88 285.31 42968.01 47939.87 2018-05-28 06:04:44.000 148 21257.84 285.26 42967.98 47939.86 2018-05-28 06:04:45.000 148 21257.83 285.29 42968.03 47939.88 2018-05-28 06:04:46.000 148 21257.79 285.26 42967.99 47939.85 2018-05-28 06:04:47.000 148 21257.85 285.35 42968.00 47939.82 2018-05-28 06:04:48.000 148 21257.80 285.35 42967.97 47939.79 2018-05-28 06:04:49.000 148 21257.81 285.39 42967.88 47939.75 2018-05-28 06:04:50.000 148 21257.79 285.48 42967.84 47939.70 2018-05-28 06:04:51.000 148 21257.72 285.50 42967.74 47939.62 2018-05-28 06:04:52.000 148 21257.77 285.51 42967.68 47939.54 2018-05-28 06:04:53.000 148 21257.77 285.48 42967.71 47939.50 2018-05-28 06:04:54.000 148 21257.79 285.45 42967.66 47939.46 2018-05-28 06:04:55.000 148 21257.77 285.37 42967.65 47939.44 2018-05-28 06:04:56.000 148 21257.81 285.38 42967.66 47939.49 2018-05-28 06:04:57.000 148 21257.87 285.40 42967.68 47939.51 2018-05-28 06:04:58.000 148 21257.82 285.37 42967.70 47939.47 2018-05-28 06:04:59.000 148 21257.84 285.32 42967.70 47939.50 2018-05-28 06:05:00.000 148 21257.88 285.42 42967.69 47939.49 2018-05-28 06:05:01.000 148 21257.87 285.44 42967.70 47939.55 2018-05-28 06:05:02.000 148 21257.87 285.51 42967.69 47939.53 2018-05-28 06:05:03.000 148 21257.85 285.45 42967.73 47939.54 2018-05-28 06:05:04.000 148 21257.85 285.53 42967.64 47939.55 2018-05-28 06:05:05.000 148 21257.81 285.53 42967.61 47939.46 2018-05-28 06:05:06.000 148 21257.85 285.58 42967.59 47939.45 2018-05-28 06:05:07.000 148 21257.84 285.52 42967.64 47939.43 2018-05-28 06:05:08.000 148 21257.87 285.50 42967.64 47939.45 2018-05-28 06:05:09.000 148 21257.87 285.48 42967.62 47939.47 2018-05-28 06:05:10.000 148 21257.86 285.48 42967.69 47939.49 2018-05-28 06:05:11.000 148 21257.85 285.52 42967.74 47939.50 2018-05-28 06:05:12.000 148 21257.88 285.49 42967.67 47939.45 2018-05-28 06:05:13.000 148 21257.85 285.46 42967.66 47939.50 2018-05-28 06:05:14.000 148 21257.85 285.45 42967.65 47939.49 2018-05-28 06:05:15.000 148 21257.83 285.48 42967.67 47939.44 2018-05-28 06:05:16.000 148 21257.69 285.42 42967.70 47939.50 2018-05-28 06:05:17.000 148 21257.72 285.48 42967.70 47939.45 2018-05-28 06:05:18.000 148 21257.73 285.42 42967.70 47939.40 2018-05-28 06:05:19.000 148 21257.75 285.42 42967.62 47939.42 2018-05-28 06:05:20.000 148 21257.76 285.36 42967.60 47939.41 2018-05-28 06:05:21.000 148 21257.68 285.36 42967.59 47939.35 2018-05-28 06:05:22.000 148 21257.64 285.33 42967.58 47939.34 2018-05-28 06:05:23.000 148 21257.59 285.38 42967.53 47939.35 2018-05-28 06:05:24.000 148 21257.55 285.38 42967.54 47939.33 2018-05-28 06:05:25.000 148 21257.55 285.30 42967.54 47939.34 2018-05-28 06:05:26.000 148 21257.46 285.31 42967.54 47939.28 2018-05-28 06:05:27.000 148 21257.54 285.31 42967.52 47939.32 2018-05-28 06:05:28.000 148 21257.49 285.20 42967.57 47939.34 2018-05-28 06:05:29.000 148 21257.51 285.13 42967.61 47939.29 2018-05-28 06:05:30.000 148 21257.55 285.19 42967.64 47939.33 2018-05-28 06:05:31.000 148 21257.51 285.19 42967.61 47939.33 2018-05-28 06:05:32.000 148 21257.55 285.14 42967.60 47939.30 2018-05-28 06:05:33.000 148 21257.48 285.10 42967.61 47939.27 2018-05-28 06:05:34.000 148 21257.47 285.06 42967.58 47939.25 2018-05-28 06:05:35.000 148 21257.44 285.01 42967.56 47939.24 2018-05-28 06:05:36.000 148 21257.39 284.84 42967.54 47939.26 2018-05-28 06:05:37.000 148 21257.36 284.85 42967.54 47939.23 2018-05-28 06:05:38.000 148 21257.28 284.89 42967.62 47939.21 2018-05-28 06:05:39.000 148 21257.26 284.89 42967.58 47939.22 2018-05-28 06:05:40.000 148 21257.26 284.93 42967.54 47939.21 2018-05-28 06:05:41.000 148 21257.26 284.92 42967.57 47939.20 2018-05-28 06:05:42.000 148 21257.32 284.87 42967.61 47939.14 2018-05-28 06:05:43.000 148 21257.38 284.86 42967.59 47939.20 2018-05-28 06:05:44.000 148 21257.38 284.82 42967.60 47939.21 2018-05-28 06:05:45.000 148 21257.44 284.85 42967.62 47939.27 2018-05-28 06:05:46.000 148 21257.54 284.86 42967.62 47939.32 2018-05-28 06:05:47.000 148 21257.52 284.77 42967.66 47939.31 2018-05-28 06:05:48.000 148 21257.49 284.76 42967.70 47939.34 2018-05-28 06:05:49.000 148 21257.58 284.75 42967.68 47939.33 2018-05-28 06:05:50.000 148 21257.60 284.79 42967.70 47939.40 2018-05-28 06:05:51.000 148 21257.58 284.79 42967.68 47939.34 2018-05-28 06:05:52.000 148 21257.54 284.78 42967.76 47939.41 2018-05-28 06:05:53.000 148 21257.60 284.89 42967.78 47939.40 2018-05-28 06:05:54.000 148 21257.62 284.77 42967.75 47939.42 2018-05-28 06:05:55.000 148 21257.57 284.75 42967.76 47939.45 2018-05-28 06:05:56.000 148 21257.60 284.77 42967.74 47939.48 2018-05-28 06:05:57.000 148 21257.65 284.76 42967.76 47939.46 2018-05-28 06:05:58.000 148 21257.60 284.75 42967.75 47939.51 2018-05-28 06:05:59.000 148 21257.60 284.72 42967.80 47939.54 2018-05-28 06:06:00.000 148 21257.61 284.66 42967.79 47939.63 2018-05-28 06:06:01.000 148 21257.65 284.72 42967.84 47939.58 2018-05-28 06:06:02.000 148 21257.69 284.65 42967.91 47939.62 2018-05-28 06:06:03.000 148 21257.68 284.61 42967.85 47939.61 2018-05-28 06:06:04.000 148 21257.68 284.65 42967.87 47939.68 2018-05-28 06:06:05.000 148 21257.71 284.64 42967.90 47939.62 2018-05-28 06:06:06.000 148 21257.71 284.55 42967.93 47939.65 2018-05-28 06:06:07.000 148 21257.68 284.52 42967.91 47939.63 2018-05-28 06:06:08.000 148 21257.73 284.49 42967.89 47939.65 2018-05-28 06:06:09.000 148 21257.67 284.48 42967.88 47939.60 2018-05-28 06:06:10.000 148 21257.67 284.47 42967.84 47939.62 2018-05-28 06:06:11.000 148 21257.63 284.46 42967.90 47939.60 2018-05-28 06:06:12.000 148 21257.62 284.44 42967.80 47939.56 2018-05-28 06:06:13.000 148 21257.57 284.42 42967.73 47939.53 2018-05-28 06:06:14.000 148 21257.61 284.34 42967.70 47939.46 2018-05-28 06:06:15.000 148 21257.55 284.28 42967.72 47939.44 2018-05-28 06:06:16.000 148 21257.51 284.26 42967.65 47939.44 2018-05-28 06:06:17.000 148 21257.48 284.26 42967.64 47939.41 2018-05-28 06:06:18.000 148 21257.47 284.19 42967.69 47939.39 2018-05-28 06:06:19.000 148 21257.50 284.11 42967.73 47939.39 2018-05-28 06:06:20.000 148 21257.52 284.14 42967.72 47939.42 2018-05-28 06:06:21.000 148 21257.53 284.10 42967.73 47939.45 2018-05-28 06:06:22.000 148 21257.50 284.10 42967.72 47939.44 2018-05-28 06:06:23.000 148 21257.53 284.09 42967.74 47939.41 2018-05-28 06:06:24.000 148 21257.51 284.09 42967.74 47939.42 2018-05-28 06:06:25.000 148 21257.54 284.10 42967.71 47939.41 2018-05-28 06:06:26.000 148 21257.42 284.24 42967.66 47939.38 2018-05-28 06:06:27.000 148 21257.37 284.33 42967.68 47939.33 2018-05-28 06:06:28.000 148 21257.40 284.40 42967.55 47939.31 2018-05-28 06:06:29.000 148 21257.42 284.36 42967.45 47939.20 2018-05-28 06:06:30.000 148 21257.44 284.42 42967.43 47939.17 2018-05-28 06:06:31.000 148 21257.43 284.37 42967.45 47939.16 2018-05-28 06:06:32.000 148 21257.43 284.38 42967.44 47939.15 2018-05-28 06:06:33.000 148 21257.44 284.40 42967.41 47939.19 2018-05-28 06:06:34.000 148 21257.46 284.35 42967.41 47939.15 2018-05-28 06:06:35.000 148 21257.41 284.39 42967.46 47939.16 2018-05-28 06:06:36.000 148 21257.44 284.30 42967.49 47939.20 2018-05-28 06:06:37.000 148 21257.42 284.39 42967.54 47939.25 2018-05-28 06:06:38.000 148 21257.48 284.35 42967.55 47939.24 2018-05-28 06:06:39.000 148 21257.52 284.45 42967.53 47939.28 2018-05-28 06:06:40.000 148 21257.54 284.46 42967.53 47939.27 2018-05-28 06:06:41.000 148 21257.48 284.49 42967.56 47939.30 2018-05-28 06:06:42.000 148 21257.50 284.43 42967.55 47939.31 2018-05-28 06:06:43.000 148 21257.51 284.55 42967.56 47939.26 2018-05-28 06:06:44.000 148 21257.49 284.56 42967.56 47939.24 2018-05-28 06:06:45.000 148 21257.48 284.60 42967.58 47939.26 2018-05-28 06:06:46.000 148 21257.53 284.58 42967.54 47939.27 2018-05-28 06:06:47.000 148 21257.49 284.53 42967.53 47939.24 2018-05-28 06:06:48.000 148 21257.49 284.44 42967.60 47939.29 2018-05-28 06:06:49.000 148 21257.46 284.39 42967.61 47939.24 2018-05-28 06:06:50.000 148 21257.46 284.43 42967.60 47939.27 2018-05-28 06:06:51.000 148 21257.52 284.32 42967.56 47939.19 2018-05-28 06:06:52.000 148 21257.52 284.21 42967.54 47939.23 2018-05-28 06:06:53.000 148 21257.52 284.19 42967.52 47939.28 2018-05-28 06:06:54.000 148 21257.52 284.15 42967.52 47939.25 2018-05-28 06:06:55.000 148 21257.53 284.09 42967.54 47939.28 2018-05-28 06:06:56.000 148 21257.50 284.14 42967.66 47939.24 2018-05-28 06:06:57.000 148 21257.48 284.09 42967.63 47939.28 2018-05-28 06:06:58.000 148 21257.47 284.12 42967.64 47939.23 2018-05-28 06:06:59.000 148 21257.46 284.15 42967.66 47939.22 2018-05-28 06:07:00.000 148 21257.47 284.12 42967.64 47939.26 2018-05-28 06:07:01.000 148 21257.45 284.13 42967.64 47939.29 2018-05-28 06:07:02.000 148 21257.39 284.19 42967.58 47939.19 2018-05-28 06:07:03.000 148 21257.40 284.24 42967.54 47939.17 2018-05-28 06:07:04.000 148 21257.35 284.32 42967.51 47939.23 2018-05-28 06:07:05.000 148 21257.38 284.26 42967.54 47939.19 2018-05-28 06:07:06.000 148 21257.37 284.29 42967.51 47939.18 2018-05-28 06:07:07.000 148 21257.37 284.39 42967.54 47939.16 2018-05-28 06:07:08.000 148 21257.39 284.39 42967.60 47939.23 2018-05-28 06:07:09.000 148 21257.42 284.38 42967.62 47939.19 2018-05-28 06:07:10.000 148 21257.44 284.43 42967.62 47939.24 2018-05-28 06:07:11.000 148 21257.44 284.46 42967.62 47939.24 2018-05-28 06:07:12.000 148 21257.44 284.47 42967.66 47939.26 2018-05-28 06:07:13.000 148 21257.41 284.52 42967.64 47939.25 2018-05-28 06:07:14.000 148 21257.48 284.53 42967.65 47939.26 2018-05-28 06:07:15.000 148 21257.50 284.58 42967.64 47939.27 2018-05-28 06:07:16.000 148 21257.50 284.64 42967.63 47939.29 2018-05-28 06:07:17.000 148 21257.46 284.74 42967.62 47939.29 2018-05-28 06:07:18.000 148 21257.42 284.72 42967.62 47939.25 2018-05-28 06:07:19.000 148 21257.40 284.80 42967.58 47939.26 2018-05-28 06:07:20.000 148 21257.48 284.77 42967.57 47939.24 2018-05-28 06:07:21.000 148 21257.48 284.79 42967.60 47939.23 2018-05-28 06:07:22.000 148 21257.42 284.77 42967.58 47939.18 2018-05-28 06:07:23.000 148 21257.49 284.76 42967.58 47939.25 2018-05-28 06:07:24.000 148 21257.50 284.76 42967.59 47939.26 2018-05-28 06:07:25.000 148 21257.52 284.80 42967.62 47939.18 2018-05-28 06:07:26.000 148 21257.53 284.79 42967.51 47939.19 2018-05-28 06:07:27.000 148 21257.49 284.83 42967.45 47939.17 2018-05-28 06:07:28.000 148 21257.45 284.81 42967.42 47939.14 2018-05-28 06:07:29.000 148 21257.41 284.81 42967.51 47939.10 2018-05-28 06:07:30.000 148 21257.42 284.81 42967.51 47939.13 2018-05-28 06:07:31.000 148 21257.44 284.85 42967.50 47939.09 2018-05-28 06:07:32.000 148 21257.47 284.81 42967.42 47939.09 2018-05-28 06:07:33.000 148 21257.47 284.70 42967.50 47939.12 2018-05-28 06:07:34.000 148 21257.47 284.66 42967.51 47939.12 2018-05-28 06:07:35.000 148 21257.50 284.58 42967.48 47939.10 2018-05-28 06:07:36.000 148 21257.48 284.59 42967.54 47939.11 2018-05-28 06:07:37.000 148 21257.49 284.53 42967.49 47939.16 2018-05-28 06:07:38.000 148 21257.43 284.43 42967.51 47939.17 2018-05-28 06:07:39.000 148 21257.42 284.34 42967.60 47939.20 2018-05-28 06:07:40.000 148 21257.42 284.42 42967.70 47939.19 2018-05-28 06:07:41.000 148 21257.40 284.44 42967.72 47939.24 2018-05-28 06:07:42.000 148 21257.41 284.48 42967.70 47939.34 2018-05-28 06:07:43.000 148 21257.44 284.53 42967.63 47939.28 2018-05-28 06:07:44.000 148 21257.47 284.50 42967.62 47939.27 2018-05-28 06:07:45.000 148 21257.42 284.50 42967.60 47939.25 2018-05-28 06:07:46.000 148 21257.44 284.61 42967.59 47939.31 2018-05-28 06:07:47.000 148 21257.42 284.55 42967.60 47939.26 2018-05-28 06:07:48.000 148 21257.49 284.62 42967.56 47939.23 2018-05-28 06:07:49.000 148 21257.48 284.68 42967.57 47939.23 2018-05-28 06:07:50.000 148 21257.43 284.68 42967.58 47939.23 2018-05-28 06:07:51.000 148 21257.51 284.65 42967.62 47939.23 2018-05-28 06:07:52.000 148 21257.53 284.65 42967.59 47939.22 2018-05-28 06:07:53.000 148 21257.51 284.67 42967.56 47939.24 2018-05-28 06:07:54.000 148 21257.55 284.71 42967.58 47939.25 2018-05-28 06:07:55.000 148 21257.57 284.80 42967.66 47939.26 2018-05-28 06:07:56.000 148 21257.56 284.87 42967.59 47939.30 2018-05-28 06:07:57.000 148 21257.51 284.83 42967.61 47939.28 2018-05-28 06:07:58.000 148 21257.51 284.77 42967.65 47939.26 2018-05-28 06:07:59.000 148 21257.49 284.84 42967.61 47939.32 2018-05-28 06:08:00.000 148 21257.47 284.92 42967.57 47939.29 2018-05-28 06:08:01.000 148 21257.47 284.98 42967.56 47939.29 2018-05-28 06:08:02.000 148 21257.38 285.01 42967.57 47939.25 2018-05-28 06:08:03.000 148 21257.38 285.07 42967.52 47939.27 2018-05-28 06:08:04.000 148 21257.36 285.05 42967.53 47939.23 2018-05-28 06:08:05.000 148 21257.31 284.98 42967.54 47939.23 2018-05-28 06:08:06.000 148 21257.34 285.01 42967.57 47939.23 2018-05-28 06:08:07.000 148 21257.43 284.97 42967.62 47939.24 2018-05-28 06:08:08.000 148 21257.44 284.97 42967.64 47939.22 2018-05-28 06:08:09.000 148 21257.42 284.92 42967.61 47939.24 2018-05-28 06:08:10.000 148 21257.42 284.93 42967.64 47939.24 2018-05-28 06:08:11.000 148 21257.43 284.90 42967.65 47939.31 2018-05-28 06:08:12.000 148 21257.42 284.86 42967.65 47939.31 2018-05-28 06:08:13.000 148 21257.49 284.80 42967.65 47939.27 2018-05-28 06:08:14.000 148 21257.50 284.85 42967.66 47939.31 2018-05-28 06:08:15.000 148 21257.47 284.93 42967.67 47939.29 2018-05-28 06:08:16.000 148 21257.48 284.90 42967.66 47939.31 2018-05-28 06:08:17.000 148 21257.46 284.95 42967.66 47939.32 2018-05-28 06:08:18.000 148 21257.43 285.00 42967.54 47939.27 2018-05-28 06:08:19.000 148 21257.40 284.96 42967.54 47939.18 2018-05-28 06:08:20.000 148 21257.36 284.88 42967.50 47939.17 2018-05-28 06:08:21.000 148 21257.35 284.90 42967.44 47939.09 2018-05-28 06:08:22.000 148 21257.45 284.86 42967.45 47939.13 2018-05-28 06:08:23.000 148 21257.41 284.88 42967.51 47939.13 2018-05-28 06:08:24.000 148 21257.44 284.84 42967.52 47939.14 2018-05-28 06:08:25.000 148 21257.49 284.84 42967.51 47939.17 2018-05-28 06:08:26.000 148 21257.49 284.85 42967.52 47939.21 2018-05-28 06:08:27.000 148 21257.50 284.85 42967.50 47939.13 2018-05-28 06:08:28.000 148 21257.51 284.83 42967.52 47939.16 2018-05-28 06:08:29.000 148 21257.46 284.93 42967.55 47939.19 2018-05-28 06:08:30.000 148 21257.45 284.92 42967.52 47939.16 2018-05-28 06:08:31.000 148 21257.48 284.96 42967.49 47939.18 2018-05-28 06:08:32.000 148 21257.49 284.94 42967.52 47939.20 2018-05-28 06:08:33.000 148 21257.56 284.93 42967.54 47939.18 2018-05-28 06:08:34.000 148 21257.62 285.00 42967.54 47939.19 2018-05-28 06:08:35.000 148 21257.64 285.01 42967.51 47939.20 2018-05-28 06:08:36.000 148 21257.64 285.07 42967.46 47939.23 2018-05-28 06:08:37.000 148 21257.67 285.10 42967.46 47939.20 2018-05-28 06:08:38.000 148 21257.68 285.11 42967.49 47939.23 2018-05-28 06:08:39.000 148 21257.69 285.10 42967.49 47939.23 2018-05-28 06:08:40.000 148 21257.66 285.12 42967.50 47939.20 2018-05-28 06:08:41.000 148 21257.69 285.07 42967.50 47939.21 2018-05-28 06:08:42.000 148 21257.63 285.04 42967.47 47939.18 2018-05-28 06:08:43.000 148 21257.62 285.10 42967.44 47939.16 2018-05-28 06:08:44.000 148 21257.61 285.25 42967.40 47939.13 2018-05-28 06:08:45.000 148 21257.63 285.36 42967.36 47939.09 2018-05-28 06:08:46.000 148 21257.59 285.44 42967.30 47939.06 2018-05-28 06:08:47.000 148 21257.54 285.50 42967.17 47938.97 2018-05-28 06:08:48.000 148 21257.51 285.42 42967.15 47938.98 2018-05-28 06:08:49.000 148 21257.45 285.48 42967.19 47938.86 2018-05-28 06:08:50.000 148 21257.46 285.52 42967.15 47938.81 2018-05-28 06:08:51.000 148 21257.45 285.56 42967.10 47938.84 2018-05-28 06:08:52.000 148 21257.49 285.62 42967.09 47938.76 2018-05-28 06:08:53.000 148 21257.48 285.61 42967.11 47938.79 2018-05-28 06:08:54.000 148 21257.44 285.52 42967.09 47938.73 2018-05-28 06:08:55.000 148 21257.46 285.49 42967.12 47938.80 2018-05-28 06:08:56.000 148 21257.52 285.37 42967.21 47938.82 2018-05-28 06:08:57.000 148 21257.51 285.35 42967.33 47938.90 2018-05-28 06:08:58.000 148 21257.57 285.35 42967.37 47939.00 2018-05-28 06:08:59.000 148 21257.59 285.37 42967.35 47939.00 2018-05-28 06:09:00.000 148 21257.66 285.35 42967.41 47939.05 2018-05-28 06:09:01.000 148 21257.77 285.37 42967.43 47939.08 2018-05-28 06:09:02.000 148 21257.74 285.37 42967.42 47939.12 2018-05-28 06:09:03.000 148 21257.75 285.33 42967.42 47939.08 2018-05-28 06:09:04.000 148 21257.70 285.28 42967.41 47939.13 2018-05-28 06:09:05.000 148 21257.70 285.27 42967.46 47939.08 2018-05-28 06:09:06.000 148 21257.72 285.23 42967.42 47939.16 2018-05-28 06:09:07.000 148 21257.68 285.22 42967.39 47939.11 2018-05-28 06:09:08.000 148 21257.68 285.13 42967.41 47939.13 2018-05-28 06:09:09.000 148 21257.70 285.10 42967.36 47939.18 2018-05-28 06:09:10.000 148 21257.70 285.06 42967.35 47939.20 2018-05-28 06:09:11.000 148 21257.69 285.10 42967.46 47939.19 2018-05-28 06:09:12.000 148 21257.65 285.07 42967.47 47939.20 2018-05-28 06:09:13.000 148 21257.69 285.04 42967.49 47939.18 2018-05-28 06:09:14.000 148 21257.64 285.00 42967.49 47939.21 2018-05-28 06:09:15.000 148 21257.68 284.99 42967.47 47939.24 2018-05-28 06:09:16.000 148 21257.66 284.98 42967.50 47939.19 2018-05-28 06:09:17.000 148 21257.63 284.90 42967.48 47939.23 2018-05-28 06:09:18.000 148 21257.61 284.94 42967.43 47939.17 2018-05-28 06:09:19.000 148 21257.61 284.98 42967.40 47939.18 2018-05-28 06:09:20.000 148 21257.56 284.92 42967.35 47939.15 2018-05-28 06:09:21.000 148 21257.60 284.99 42967.37 47939.09 2018-05-28 06:09:22.000 148 21257.58 285.04 42967.42 47939.07 2018-05-28 06:09:23.000 148 21257.59 285.04 42967.37 47939.02 2018-05-28 06:09:24.000 148 21257.66 285.02 42967.31 47939.04 2018-05-28 06:09:25.000 148 21257.66 285.03 42967.26 47939.06 2018-05-28 06:09:26.000 148 21257.64 285.02 42967.31 47939.08 2018-05-28 06:09:27.000 148 21257.62 285.02 42967.31 47939.08 2018-05-28 06:09:28.000 148 21257.65 285.01 42967.33 47939.14 2018-05-28 06:09:29.000 148 21257.61 285.01 42967.33 47939.08 2018-05-28 06:09:30.000 148 21257.63 285.07 42967.39 47939.15 2018-05-28 06:09:31.000 148 21257.59 285.09 42967.47 47939.14 2018-05-28 06:09:32.000 148 21257.62 285.07 42967.47 47939.17 2018-05-28 06:09:33.000 148 21257.72 285.07 42967.45 47939.16 2018-05-28 06:09:34.000 148 21257.72 285.16 42967.41 47939.21 2018-05-28 06:09:35.000 148 21257.67 285.17 42967.42 47939.22 2018-05-28 06:09:36.000 148 21257.70 285.14 42967.41 47939.20 2018-05-28 06:09:37.000 148 21257.74 285.14 42967.43 47939.18 2018-05-28 06:09:38.000 148 21257.74 285.08 42967.43 47939.17 2018-05-28 06:09:39.000 148 21257.68 285.08 42967.47 47939.23 2018-05-28 06:09:40.000 148 21257.69 285.14 42967.49 47939.26 2018-05-28 06:09:41.000 148 21257.70 285.17 42967.53 47939.20 2018-05-28 06:09:42.000 148 21257.70 285.22 42967.47 47939.24 2018-05-28 06:09:43.000 148 21257.68 285.25 42967.41 47939.27 2018-05-28 06:09:44.000 148 21257.67 285.19 42967.42 47939.24 2018-05-28 06:09:45.000 148 21257.72 285.19 42967.47 47939.26 2018-05-28 06:09:46.000 148 21257.76 285.16 42967.47 47939.23 2018-05-28 06:09:47.000 148 21257.79 285.15 42967.50 47939.25 2018-05-28 06:09:48.000 148 21257.75 285.21 42967.49 47939.26 2018-05-28 06:09:49.000 148 21257.73 285.18 42967.40 47939.22 2018-05-28 06:09:50.000 148 21257.62 285.25 42967.37 47939.27 2018-05-28 06:09:51.000 148 21257.61 285.27 42967.40 47939.11 2018-05-28 06:09:52.000 148 21257.63 285.33 42967.32 47939.11 2018-05-28 06:09:53.000 148 21257.62 285.32 42967.25 47939.06 2018-05-28 06:09:54.000 148 21257.66 285.34 42967.25 47939.05 2018-05-28 06:09:55.000 148 21257.63 285.30 42967.22 47938.98 2018-05-28 06:09:56.000 148 21257.66 285.32 42967.26 47938.99 2018-05-28 06:09:57.000 148 21257.66 285.30 42967.20 47938.99 2018-05-28 06:09:58.000 148 21257.69 285.36 42967.15 47938.97 2018-05-28 06:09:59.000 148 21257.70 285.36 42967.07 47938.98 2018-05-28 06:10:00.000 148 21257.70 285.38 42967.07 47938.91 2018-05-28 06:10:01.000 148 21257.71 285.44 42967.05 47938.89 2018-05-28 06:10:02.000 148 21257.73 285.36 42967.04 47938.85 2018-05-28 06:10:03.000 148 21257.69 285.32 42967.11 47938.86 2018-05-28 06:10:04.000 148 21257.61 285.37 42967.10 47938.81 2018-05-28 06:10:05.000 148 21257.60 285.32 42967.07 47938.87 2018-05-28 06:10:06.000 148 21257.68 285.23 42967.06 47938.84 2018-05-28 06:10:07.000 148 21257.68 285.30 42967.17 47938.92 2018-05-28 06:10:08.000 148 21257.72 285.34 42967.18 47938.95 2018-05-28 06:10:09.000 148 21257.68 285.28 42967.16 47938.92 2018-05-28 06:10:10.000 148 21257.62 285.29 42967.13 47938.99 2018-05-28 06:10:11.000 148 21257.65 285.31 42967.18 47938.95 2018-05-28 06:10:12.000 148 21257.66 285.29 42967.21 47938.98 2018-05-28 06:10:13.000 148 21257.65 285.22 42967.20 47938.96 2018-05-28 06:10:14.000 148 21257.68 285.23 42967.25 47938.96 2018-05-28 06:10:15.000 148 21257.69 285.24 42967.21 47939.05 2018-05-28 06:10:16.000 148 21257.65 285.25 42967.23 47939.04 2018-05-28 06:10:17.000 148 21257.66 285.33 42967.21 47938.98 2018-05-28 06:10:18.000 148 21257.65 285.31 42967.23 47939.05 2018-05-28 06:10:19.000 148 21257.59 285.38 42967.22 47939.05 2018-05-28 06:10:20.000 148 21257.64 285.42 42967.19 47938.95 2018-05-28 06:10:21.000 148 21257.57 285.47 42967.21 47939.00 2018-05-28 06:10:22.000 148 21257.55 285.53 42967.17 47939.00 2018-05-28 06:10:23.000 148 21257.59 285.63 42967.16 47938.96 2018-05-28 06:10:24.000 148 21257.59 285.66 42967.17 47938.95 2018-05-28 06:10:25.000 148 21257.59 285.70 42967.09 47938.88 2018-05-28 06:10:26.000 148 21257.67 285.68 42967.10 47938.93 2018-05-28 06:10:27.000 148 21257.59 285.67 42967.11 47938.94 2018-05-28 06:10:28.000 148 21257.62 285.64 42967.18 47938.96 2018-05-28 06:10:29.000 148 21257.76 285.62 42967.19 47938.96 2018-05-28 06:10:30.000 148 21257.80 285.67 42967.21 47938.98 2018-05-28 06:10:31.000 148 21257.77 285.59 42967.23 47939.03 2018-05-28 06:10:32.000 148 21257.72 285.55 42967.30 47939.07 2018-05-28 06:10:33.000 148 21257.72 285.54 42967.28 47939.08 2018-05-28 06:10:34.000 148 21257.78 285.49 42967.27 47939.08 2018-05-28 06:10:35.000 148 21257.72 285.45 42967.28 47939.11 2018-05-28 06:10:36.000 148 21257.71 285.53 42967.33 47939.13 2018-05-28 06:10:37.000 148 21257.71 285.42 42967.33 47939.14 2018-05-28 06:10:38.000 148 21257.72 285.44 42967.27 47939.08 2018-05-28 06:10:39.000 148 21257.73 285.48 42967.33 47939.13 2018-05-28 06:10:40.000 148 21257.67 285.48 42967.36 47939.17 2018-05-28 06:10:41.000 148 21257.66 285.44 42967.36 47939.12 2018-05-28 06:10:42.000 148 21257.72 285.43 42967.41 47939.18 2018-05-28 06:10:43.000 148 21257.68 285.45 42967.35 47939.09 2018-05-28 06:10:44.000 148 21257.65 285.46 42967.37 47939.14 2018-05-28 06:10:45.000 148 21257.58 285.54 42967.34 47939.09 2018-05-28 06:10:46.000 148 21257.57 285.62 42967.30 47939.10 2018-05-28 06:10:47.000 148 21257.60 285.61 42967.29 47939.07 2018-05-28 06:10:48.000 148 21257.54 285.59 42967.28 47939.04 2018-05-28 06:10:49.000 148 21257.50 285.69 42967.33 47939.03 2018-05-28 06:10:50.000 148 21257.51 285.75 42967.32 47939.04 2018-05-28 06:10:51.000 148 21257.56 285.79 42967.31 47938.99 2018-05-28 06:10:52.000 148 21257.56 285.80 42967.26 47938.94 2018-05-28 06:10:53.000 148 21257.52 285.82 42967.23 47938.94 2018-05-28 06:10:54.000 148 21257.47 285.90 42967.17 47938.87 2018-05-28 06:10:55.000 148 21257.49 285.85 42967.15 47938.89 2018-05-28 06:10:56.000 148 21257.53 285.78 42967.15 47938.83 2018-05-28 06:10:57.000 148 21257.55 285.90 42967.15 47938.86 2018-05-28 06:10:58.000 148 21257.52 285.89 42967.13 47938.83 2018-05-28 06:10:59.000 148 21257.49 285.89 42967.06 47938.82 2018-05-28 06:11:00.000 148 21257.48 285.92 42967.07 47938.83 2018-05-28 06:11:01.000 148 21257.50 285.93 42967.07 47938.82 2018-05-28 06:11:02.000 148 21257.51 285.98 42967.01 47938.80 2018-05-28 06:11:03.000 148 21257.47 286.02 42967.00 47938.77 2018-05-28 06:11:04.000 148 21257.50 286.02 42967.02 47938.77 2018-05-28 06:11:05.000 148 21257.46 286.03 42967.05 47938.78 2018-05-28 06:11:06.000 148 21257.51 286.01 42967.00 47938.72 2018-05-28 06:11:07.000 148 21257.47 286.08 42966.99 47938.75 2018-05-28 06:11:08.000 148 21257.52 286.14 42966.94 47938.61 2018-05-28 06:11:09.000 148 21257.51 286.09 42966.90 47938.68 2018-05-28 06:11:10.000 148 21257.45 286.21 42966.86 47938.63 2018-05-28 06:11:11.000 148 21257.47 286.22 42966.88 47938.63 2018-05-28 06:11:12.000 148 21257.50 286.22 42966.84 47938.60 2018-05-28 06:11:13.000 148 21257.53 286.16 42966.86 47938.56 2018-05-28 06:11:14.000 148 21257.55 286.13 42966.82 47938.59 2018-05-28 06:11:15.000 148 21257.59 286.04 42966.79 47938.60 2018-05-28 06:11:16.000 148 21257.61 286.02 42966.80 47938.59 2018-05-28 06:11:17.000 148 21257.57 286.00 42966.86 47938.65 2018-05-28 06:11:18.000 148 21257.51 285.98 42966.86 47938.66 2018-05-28 06:11:19.000 148 21257.58 285.95 42966.93 47938.67 2018-05-28 06:11:20.000 148 21257.59 285.93 42966.94 47938.71 2018-05-28 06:11:21.000 148 21257.60 285.93 42966.94 47938.75 2018-05-28 06:11:22.000 148 21257.60 285.89 42966.94 47938.73 2018-05-28 06:11:23.000 148 21257.56 285.84 42966.89 47938.70 2018-05-28 06:11:24.000 148 21257.50 285.84 42966.97 47938.75 2018-05-28 06:11:25.000 148 21257.49 285.85 42966.99 47938.66 2018-05-28 06:11:26.000 148 21257.50 285.80 42967.00 47938.74 2018-05-28 06:11:27.000 148 21257.50 285.75 42967.00 47938.75 2018-05-28 06:11:28.000 148 21257.45 285.69 42967.03 47938.72 2018-05-28 06:11:29.000 148 21257.41 285.78 42967.07 47938.70 2018-05-28 06:11:30.000 148 21257.39 285.74 42967.01 47938.73 2018-05-28 06:11:31.000 148 21257.40 285.76 42967.03 47938.68 2018-05-28 06:11:32.000 148 21257.42 285.78 42967.03 47938.65 2018-05-28 06:11:33.000 148 21257.32 285.75 42967.03 47938.69 2018-05-28 06:11:34.000 148 21257.33 285.82 42967.01 47938.61 2018-05-28 06:11:35.000 148 21257.31 285.77 42966.90 47938.63 2018-05-28 06:11:36.000 148 21257.39 285.81 42966.86 47938.61 2018-05-28 06:11:37.000 148 21257.41 285.79 42966.86 47938.61 2018-05-28 06:11:38.000 148 21257.38 285.71 42966.93 47938.62 2018-05-28 06:11:39.000 148 21257.39 285.75 42966.92 47938.59 2018-05-28 06:11:40.000 148 21257.34 285.80 42966.87 47938.60 2018-05-28 06:11:41.000 148 21257.35 285.84 42966.81 47938.61 2018-05-28 06:11:42.000 148 21257.37 285.96 42966.79 47938.59 2018-05-28 06:11:43.000 148 21257.33 286.00 42966.81 47938.54 2018-05-28 06:11:44.000 148 21257.28 286.08 42966.80 47938.49 2018-05-28 06:11:45.000 148 21257.22 286.13 42966.76 47938.42 2018-05-28 06:11:46.000 148 21257.27 286.12 42966.66 47938.40 2018-05-28 06:11:47.000 148 21257.23 286.14 42966.62 47938.36 2018-05-28 06:11:48.000 148 21257.19 286.08 42966.60 47938.33 2018-05-28 06:11:49.000 148 21257.23 285.97 42966.62 47938.37 2018-05-28 06:11:50.000 148 21257.28 285.99 42966.62 47938.32 2018-05-28 06:11:51.000 148 21257.35 285.97 42966.67 47938.32 2018-05-28 06:11:52.000 148 21257.36 285.99 42966.65 47938.41 2018-05-28 06:11:53.000 148 21257.35 285.91 42966.69 47938.39 2018-05-28 06:11:54.000 148 21257.42 285.89 42966.73 47938.44 2018-05-28 06:11:55.000 148 21257.43 285.82 42966.75 47938.41 2018-05-28 06:11:56.000 148 21257.42 285.83 42966.77 47938.50 2018-05-28 06:11:57.000 148 21257.36 285.79 42966.81 47938.48 2018-05-28 06:11:58.000 148 21257.34 285.81 42966.80 47938.49 2018-05-28 06:11:59.000 148 21257.33 285.88 42966.71 47938.53 2018-05-28 06:12:00.000 148 21257.37 285.77 42966.82 47938.45 2018-05-28 06:12:01.000 148 21257.39 285.70 42966.79 47938.52 2018-05-28 06:12:02.000 148 21257.39 285.64 42966.83 47938.52 2018-05-28 06:12:03.000 148 21257.43 285.59 42966.89 47938.58 2018-05-28 06:12:04.000 148 21257.35 285.59 42966.94 47938.63 2018-05-28 06:12:05.000 148 21257.40 285.56 42966.97 47938.59 2018-05-28 06:12:06.000 148 21257.43 285.53 42966.94 47938.65 2018-05-28 06:12:07.000 148 21257.44 285.56 42966.91 47938.63 2018-05-28 06:12:08.000 148 21257.48 285.55 42966.96 47938.61 2018-05-28 06:12:09.000 148 21257.39 285.47 42966.94 47938.66 2018-05-28 06:12:10.000 148 21257.37 285.44 42966.95 47938.66 2018-05-28 06:12:11.000 148 21257.39 285.37 42966.95 47938.66 2018-05-28 06:12:12.000 148 21257.35 285.35 42966.97 47938.66 2018-05-28 06:12:13.000 148 21257.35 285.38 42966.92 47938.65 2018-05-28 06:12:14.000 148 21257.39 285.39 42966.88 47938.67 2018-05-28 06:12:15.000 148 21257.46 285.42 42966.90 47938.64 2018-05-28 06:12:16.000 148 21257.47 285.39 42966.89 47938.72 2018-05-28 06:12:17.000 148 21257.52 285.35 42966.92 47938.66 2018-05-28 06:12:18.000 148 21257.49 285.37 42966.89 47938.66 2018-05-28 06:12:19.000 148 21257.49 285.41 42966.88 47938.70 2018-05-28 06:12:20.000 148 21257.52 285.47 42966.94 47938.67 2018-05-28 06:12:21.000 148 21257.53 285.52 42966.90 47938.66 2018-05-28 06:12:22.000 148 21257.53 285.47 42966.90 47938.68 2018-05-28 06:12:23.000 148 21257.51 285.46 42966.84 47938.66 2018-05-28 06:12:24.000 148 21257.49 285.39 42966.78 47938.61 2018-05-28 06:12:25.000 148 21257.50 285.43 42966.79 47938.63 2018-05-28 06:12:26.000 148 21257.48 285.39 42966.74 47938.53 2018-05-28 06:12:27.000 148 21257.47 285.44 42966.72 47938.53 2018-05-28 06:12:28.000 148 21257.39 285.48 42966.66 47938.49 2018-05-28 06:12:29.000 148 21257.37 285.52 42966.62 47938.48 2018-05-28 06:12:30.000 148 21257.44 285.45 42966.60 47938.46 2018-05-28 06:12:31.000 148 21257.42 285.48 42966.60 47938.44 2018-05-28 06:12:32.000 148 21257.39 285.50 42966.60 47938.45 2018-05-28 06:12:33.000 148 21257.41 285.50 42966.65 47938.51 2018-05-28 06:12:34.000 148 21257.46 285.53 42966.66 47938.49 2018-05-28 06:12:35.000 148 21257.46 285.50 42966.69 47938.54 2018-05-28 06:12:36.000 148 21257.50 285.39 42966.73 47938.52 2018-05-28 06:12:37.000 148 21257.56 285.43 42966.73 47938.55 2018-05-28 06:12:38.000 148 21257.57 285.42 42966.79 47938.55 2018-05-28 06:12:39.000 148 21257.58 285.47 42966.72 47938.59 2018-05-28 06:12:40.000 148 21257.59 285.45 42966.72 47938.59 2018-05-28 06:12:41.000 148 21257.55 285.37 42966.74 47938.61 2018-05-28 06:12:42.000 148 21257.60 285.43 42966.76 47938.56 2018-05-28 06:12:43.000 148 21257.58 285.38 42966.82 47938.63 2018-05-28 06:12:44.000 148 21257.56 285.41 42966.79 47938.62 2018-05-28 06:12:45.000 148 21257.54 285.44 42966.80 47938.62 2018-05-28 06:12:46.000 148 21257.54 285.40 42966.86 47938.61 2018-05-28 06:12:47.000 148 21257.61 285.38 42966.82 47938.65 2018-05-28 06:12:48.000 148 21257.59 285.32 42966.79 47938.60 2018-05-28 06:12:49.000 148 21257.62 285.29 42966.82 47938.72 2018-05-28 06:12:50.000 148 21257.59 285.29 42966.80 47938.65 2018-05-28 06:12:51.000 148 21257.61 285.35 42966.82 47938.67 2018-05-28 06:12:52.000 148 21257.62 285.34 42966.79 47938.62 2018-05-28 06:12:53.000 148 21257.61 285.32 42966.79 47938.59 2018-05-28 06:12:54.000 148 21257.59 285.26 42966.82 47938.59 2018-05-28 06:12:55.000 148 21257.65 285.27 42966.80 47938.55 2018-05-28 06:12:56.000 148 21257.65 285.17 42966.77 47938.66 2018-05-28 06:12:57.000 148 21257.61 285.09 42966.85 47938.62 2018-05-28 06:12:58.000 148 21257.58 284.95 42966.89 47938.66 2018-05-28 06:12:59.000 148 21257.61 285.01 42966.86 47938.65 2018-05-28 06:13:00.000 148 21257.67 284.91 42966.86 47938.66 2018-05-28 06:13:01.000 148 21257.64 284.87 42966.89 47938.66 2018-05-28 06:13:02.000 148 21257.56 284.81 42966.98 47938.68 2018-05-28 06:13:03.000 148 21257.67 284.82 42966.96 47938.71 2018-05-28 06:13:04.000 148 21257.64 284.71 42966.94 47938.69 2018-05-28 06:13:05.000 148 21257.61 284.68 42966.96 47938.73 2018-05-28 06:13:06.000 148 21257.58 284.63 42967.00 47938.70 2018-05-28 06:13:07.000 148 21257.54 284.69 42967.00 47938.72 2018-05-28 06:13:08.000 148 21257.55 284.67 42967.05 47938.69 2018-05-28 06:13:09.000 148 21257.54 284.60 42967.04 47938.74 2018-05-28 06:13:10.000 148 21257.54 284.63 42967.09 47938.81 2018-05-28 06:13:11.000 148 21257.51 284.60 42967.03 47938.76 2018-05-28 06:13:12.000 148 21257.50 284.61 42967.06 47938.77 2018-05-28 06:13:13.000 148 21257.51 284.63 42967.13 47938.81 2018-05-28 06:13:14.000 148 21257.54 284.70 42967.05 47938.80 2018-05-28 06:13:15.000 148 21257.54 284.71 42967.03 47938.78 2018-05-28 06:13:16.000 148 21257.54 284.62 42967.12 47938.85 2018-05-28 06:13:17.000 148 21257.58 284.66 42967.16 47938.88 2018-05-28 06:13:18.000 148 21257.55 284.69 42967.12 47938.83 2018-05-28 06:13:19.000 148 21257.58 284.72 42967.14 47938.89 2018-05-28 06:13:20.000 148 21257.61 284.66 42967.18 47938.90 2018-05-28 06:13:21.000 148 21257.64 284.71 42967.17 47938.92 2018-05-28 06:13:22.000 148 21257.60 284.65 42967.09 47938.90 2018-05-28 06:13:23.000 148 21257.60 284.69 42967.09 47938.92 2018-05-28 06:13:24.000 148 21257.61 284.77 42967.14 47938.84 2018-05-28 06:13:25.000 148 21257.61 284.72 42967.16 47938.86 2018-05-28 06:13:26.000 148 21257.63 284.82 42967.13 47938.88 2018-05-28 06:13:27.000 148 21257.59 284.87 42967.13 47938.89 2018-05-28 06:13:28.000 148 21257.59 284.85 42967.11 47938.89 2018-05-28 06:13:29.000 148 21257.66 284.85 42967.08 47938.86 2018-05-28 06:13:30.000 148 21257.70 284.89 42967.09 47938.89 2018-05-28 06:13:31.000 148 21257.70 284.91 42967.09 47938.90 2018-05-28 06:13:32.000 148 21257.71 284.98 42967.05 47938.87 2018-05-28 06:13:33.000 148 21257.74 284.96 42967.01 47938.92 2018-05-28 06:13:34.000 148 21257.76 284.98 42967.05 47938.89 2018-05-28 06:13:35.000 148 21257.71 285.04 42967.06 47938.89 2018-05-28 06:13:36.000 148 21257.72 285.04 42967.03 47938.87 2018-05-28 06:13:37.000 148 21257.77 285.08 42967.05 47938.87 2018-05-28 06:13:38.000 148 21257.76 285.05 42967.06 47938.81 2018-05-28 06:13:39.000 148 21257.79 285.07 42966.99 47938.85 2018-05-28 06:13:40.000 148 21257.78 285.13 42966.99 47938.89 2018-05-28 06:13:41.000 148 21257.84 285.15 42966.95 47938.85 2018-05-28 06:13:42.000 148 21257.78 285.14 42967.01 47938.86 2018-05-28 06:13:43.000 148 21257.69 285.09 42967.00 47938.80 2018-05-28 06:13:44.000 148 21257.74 285.11 42966.92 47938.79 2018-05-28 06:13:45.000 148 21257.69 285.15 42966.89 47938.77 2018-05-28 06:13:46.000 148 21257.70 285.20 42966.98 47938.85 2018-05-28 06:13:47.000 148 21257.72 285.22 42966.94 47938.75 2018-05-28 06:13:48.000 148 21257.73 285.17 42966.96 47938.81 2018-05-28 06:13:49.000 148 21257.73 285.18 42966.89 47938.76 2018-05-28 06:13:50.000 148 21257.76 285.18 42966.93 47938.77 2018-05-28 06:13:51.000 148 21257.76 285.09 42966.91 47938.73 2018-05-28 06:13:52.000 148 21257.74 285.08 42966.85 47938.73 2018-05-28 06:13:53.000 148 21257.71 285.06 42966.88 47938.76 2018-05-28 06:13:54.000 148 21257.67 285.04 42966.89 47938.72 2018-05-28 06:13:55.000 148 21257.67 284.99 42966.83 47938.71 2018-05-28 06:13:56.000 148 21257.65 285.00 42966.86 47938.70 2018-05-28 06:13:57.000 148 21257.65 285.07 42966.84 47938.70 2018-05-28 06:13:58.000 148 21257.64 285.07 42966.85 47938.68 2018-05-28 06:13:59.000 148 21257.70 284.97 42966.86 47938.70 2018-05-28 06:14:00.000 148 21257.67 284.94 42966.86 47938.67 2018-05-28 06:14:01.000 148 21257.57 284.90 42966.92 47938.68 2018-05-28 06:14:02.000 148 21257.64 284.88 42966.88 47938.67 2018-05-28 06:14:03.000 148 21257.62 284.87 42966.86 47938.73 2018-05-28 06:14:04.000 148 21257.62 284.93 42966.90 47938.69 2018-05-28 06:14:05.000 148 21257.62 284.88 42966.89 47938.67 2018-05-28 06:14:06.000 148 21257.51 284.86 42966.86 47938.68 2018-05-28 06:14:07.000 148 21257.48 284.90 42966.85 47938.57 2018-05-28 06:14:08.000 148 21257.48 284.85 42966.83 47938.61 2018-05-28 06:14:09.000 148 21257.56 284.86 42966.86 47938.61 2018-05-28 06:14:10.000 148 21257.48 284.88 42966.81 47938.61 2018-05-28 06:14:11.000 148 21257.45 284.87 42966.81 47938.61 2018-05-28 06:14:12.000 148 21257.47 284.84 42966.94 47938.59 2018-05-28 06:14:13.000 148 21257.38 284.75 42966.87 47938.59 2018-05-28 06:14:14.000 148 21257.41 284.79 42966.87 47938.62 2018-05-28 06:14:15.000 148 21257.43 284.78 42966.88 47938.65 2018-05-28 06:14:16.000 148 21257.45 284.73 42966.90 47938.61 2018-05-28 06:14:17.000 148 21257.36 284.77 42966.86 47938.61 2018-05-28 06:14:18.000 148 21257.39 284.80 42966.84 47938.55 2018-05-28 06:14:19.000 148 21257.43 284.80 42966.79 47938.59 2018-05-28 06:14:20.000 148 21257.42 284.80 42966.76 47938.54 2018-05-28 06:14:21.000 148 21257.45 284.75 42966.78 47938.55 2018-05-28 06:14:22.000 148 21257.40 284.76 42966.86 47938.51 2018-05-28 06:14:23.000 148 21257.40 284.78 42966.80 47938.51 2018-05-28 06:14:24.000 148 21257.51 284.83 42966.76 47938.53 2018-05-28 06:14:25.000 148 21257.47 284.84 42966.68 47938.48 2018-05-28 06:14:26.000 148 21257.37 284.95 42966.67 47938.41 2018-05-28 06:14:27.000 148 21257.32 285.02 42966.63 47938.38 2018-05-28 06:14:28.000 148 21257.35 285.03 42966.61 47938.31 2018-05-28 06:14:29.000 148 21257.38 285.04 42966.53 47938.27 2018-05-28 06:14:30.000 148 21257.38 285.00 42966.53 47938.30 2018-05-28 06:14:31.000 148 21257.39 284.98 42966.55 47938.28 2018-05-28 06:14:32.000 148 21257.38 284.94 42966.57 47938.31 2018-05-28 06:14:33.000 148 21257.43 284.97 42966.59 47938.30 2018-05-28 06:14:34.000 148 21257.45 285.04 42966.57 47938.32 2018-05-28 06:14:35.000 148 21257.40 284.99 42966.58 47938.32 2018-05-28 06:14:36.000 148 21257.34 284.94 42966.60 47938.33 2018-05-28 06:14:37.000 148 21257.31 285.00 42966.63 47938.31 2018-05-28 06:14:38.000 148 21257.34 284.99 42966.54 47938.33 2018-05-28 06:14:39.000 148 21257.28 285.05 42966.57 47938.28 2018-05-28 06:14:40.000 148 21257.30 285.08 42966.59 47938.27 2018-05-28 06:14:41.000 148 21257.31 285.05 42966.59 47938.36 2018-05-28 06:14:42.000 148 21257.32 285.01 42966.62 47938.25 2018-05-28 06:14:43.000 148 21257.34 284.99 42966.62 47938.33 2018-05-28 06:14:44.000 148 21257.38 284.96 42966.62 47938.28 2018-05-28 06:14:45.000 148 21257.33 284.99 42966.65 47938.30 2018-05-28 06:14:46.000 148 21257.36 284.93 42966.58 47938.27 2018-05-28 06:14:47.000 148 21257.36 284.93 42966.59 47938.34 2018-05-28 06:14:48.000 148 21257.31 284.90 42966.56 47938.26 2018-05-28 06:14:49.000 148 21257.32 284.97 42966.55 47938.28 2018-05-28 06:14:50.000 148 21257.27 284.95 42966.56 47938.26 2018-05-28 06:14:51.000 148 21257.26 284.94 42966.56 47938.29 2018-05-28 06:14:52.000 148 21257.29 285.00 42966.51 47938.23 2018-05-28 06:14:53.000 148 21257.25 285.06 42966.48 47938.20 2018-05-28 06:14:54.000 148 21257.25 285.09 42966.41 47938.18 2018-05-28 06:14:55.000 148 21257.31 285.16 42966.37 47938.14 2018-05-28 06:14:56.000 148 21257.30 285.16 42966.38 47938.14 2018-05-28 06:14:57.000 148 21257.31 285.17 42966.39 47938.12 2018-05-28 06:14:58.000 148 21257.35 285.17 42966.36 47938.14 2018-05-28 06:14:59.000 148 21257.39 285.07 42966.42 47938.11 2018-05-28 06:15:00.000 148 21257.40 284.95 42966.37 47938.11 2018-05-28 06:15:01.000 148 21257.34 285.00 42966.31 47938.14 2018-05-28 06:15:02.000 148 21257.27 285.10 42966.33 47938.17 2018-05-28 06:15:03.000 148 21257.31 285.09 42966.27 47938.06 2018-05-28 06:15:04.000 148 21257.36 285.10 42966.25 47938.07 2018-05-28 06:15:05.000 148 21257.33 285.14 42966.23 47938.00 2018-05-28 06:15:06.000 148 21257.31 285.12 42966.18 47938.02 2018-05-28 06:15:07.000 148 21257.30 285.12 42966.24 47937.96 2018-05-28 06:15:08.000 148 21257.24 285.07 42966.26 47937.90 2018-05-28 06:15:09.000 148 21257.27 285.15 42966.19 47937.90 2018-05-28 06:15:10.000 148 21257.20 285.20 42966.21 47937.95 2018-05-28 06:15:11.000 148 21257.21 285.16 42966.21 47937.88 2018-05-28 06:15:12.000 148 21257.20 285.15 42966.20 47937.88 2018-05-28 06:15:13.000 148 21257.14 285.21 42966.16 47937.84 2018-05-28 06:15:14.000 148 21257.18 285.29 42966.14 47937.89 2018-05-28 06:15:15.000 148 21257.20 285.35 42966.12 47937.80 2018-05-28 06:15:16.000 148 21257.15 285.46 42966.08 47937.77 2018-05-28 06:15:17.000 148 21257.19 285.37 42966.08 47937.79 2018-05-28 06:15:18.000 148 21257.20 285.19 42966.07 47937.75 2018-05-28 06:15:19.000 148 21257.17 285.13 42966.16 47937.81 2018-05-28 06:15:20.000 148 21257.19 285.13 42966.18 47937.83 2018-05-28 06:15:21.000 148 21257.13 285.18 42966.16 47937.81 2018-05-28 06:15:22.000 148 21257.16 285.22 42966.16 47937.83 2018-05-28 06:15:23.000 148 21257.21 285.23 42966.12 47937.77 2018-05-28 06:15:24.000 148 21257.20 285.09 42966.16 47937.82 2018-05-28 06:15:25.000 148 21257.21 285.03 42966.12 47937.79 2018-05-28 06:15:26.000 148 21257.18 284.99 42966.10 47937.85 2018-05-28 06:15:27.000 148 21257.13 284.97 42966.13 47937.85 2018-05-28 06:15:28.000 148 21257.16 284.89 42966.19 47937.87 2018-05-28 06:15:29.000 148 21257.18 284.87 42966.17 47937.87 2018-05-28 06:15:30.000 148 21257.22 284.77 42966.13 47937.90 2018-05-28 06:15:31.000 148 21257.22 284.70 42966.21 47937.86 2018-05-28 06:15:32.000 148 21257.20 284.70 42966.23 47937.86 2018-05-28 06:15:33.000 148 21257.26 284.77 42966.25 47937.91 2018-05-28 06:15:34.000 148 21257.30 284.77 42966.24 47937.93 2018-05-28 06:15:35.000 148 21257.32 284.73 42966.22 47937.99 2018-05-28 06:15:36.000 148 21257.30 284.73 42966.19 47937.96 2018-05-28 06:15:37.000 148 21257.32 284.65 42966.23 47937.93 2018-05-28 06:15:38.000 148 21257.34 284.57 42966.25 47937.98 2018-05-28 06:15:39.000 148 21257.37 284.52 42966.29 47938.03 2018-05-28 06:15:40.000 148 21257.35 284.54 42966.27 47938.02 2018-05-28 06:15:41.000 148 21257.32 284.50 42966.29 47938.01 2018-05-28 06:15:42.000 148 21257.27 284.48 42966.36 47938.06 2018-05-28 06:15:43.000 148 21257.33 284.44 42966.34 47938.10 2018-05-28 06:15:44.000 148 21257.35 284.46 42966.35 47938.10 2018-05-28 06:15:45.000 148 21257.36 284.39 42966.41 47938.04 2018-05-28 06:15:46.000 148 21257.37 284.32 42966.42 47938.09 2018-05-28 06:15:47.000 148 21257.37 284.36 42966.41 47938.05 2018-05-28 06:15:48.000 148 21257.37 284.29 42966.44 47938.11 2018-05-28 06:15:49.000 148 21257.37 284.26 42966.42 47938.15 2018-05-28 06:15:50.000 148 21257.37 284.20 42966.49 47938.14 2018-05-28 06:15:51.000 148 21257.37 284.24 42966.51 47938.21 2018-05-28 06:15:52.000 148 21257.39 284.27 42966.52 47938.19 2018-05-28 06:15:53.000 148 21257.37 284.33 42966.47 47938.21 2018-05-28 06:15:54.000 148 21257.31 284.34 42966.50 47938.22 2018-05-28 06:15:55.000 148 21257.31 284.32 42966.56 47938.22 2018-05-28 06:15:56.000 148 21257.26 284.33 42966.59 47938.25 2018-05-28 06:15:57.000 148 21257.19 284.32 42966.60 47938.28 2018-05-28 06:15:58.000 148 21257.27 284.30 42966.65 47938.23 2018-05-28 06:15:59.000 148 21257.26 284.33 42966.67 47938.29 2018-05-28 06:16:00.000 148 21257.27 284.38 42966.71 47938.25 2018-05-28 06:16:01.000 148 21257.25 284.39 42966.66 47938.27 2018-05-28 06:16:02.000 148 21257.26 284.35 42966.65 47938.28 2018-05-28 06:16:03.000 148 21257.26 284.27 42966.64 47938.27 2018-05-28 06:16:04.000 148 21257.22 284.34 42966.63 47938.27 2018-05-28 06:16:05.000 148 21257.23 284.45 42966.62 47938.24 2018-05-28 06:16:06.000 148 21257.29 284.47 42966.69 47938.30 2018-05-28 06:16:07.000 148 21257.31 284.51 42966.63 47938.29 2018-05-28 06:16:08.000 148 21257.32 284.51 42966.61 47938.24 2018-05-28 06:16:09.000 148 21257.31 284.66 42966.57 47938.24 2018-05-28 06:16:10.000 148 21257.30 284.67 42966.52 47938.17 2018-05-28 06:16:11.000 148 21257.25 284.74 42966.48 47938.15 2018-05-28 06:16:12.000 148 21257.24 284.84 42966.44 47938.11 2018-05-28 06:16:13.000 148 21257.21 284.91 42966.39 47938.06 2018-05-28 06:16:14.000 148 21257.28 284.94 42966.38 47938.05 2018-05-28 06:16:15.000 148 21257.31 284.89 42966.31 47938.03 2018-05-28 06:16:16.000 148 21257.32 284.89 42966.25 47938.05 2018-05-28 06:16:17.000 148 21257.30 284.90 42966.23 47937.99 2018-05-28 06:16:18.000 148 21257.38 284.86 42966.29 47938.00 2018-05-28 06:16:19.000 148 21257.48 284.80 42966.26 47938.03 2018-05-28 06:16:20.000 148 21257.48 284.81 42966.24 47938.01 2018-05-28 06:16:21.000 148 21257.48 284.77 42966.31 47938.04 2018-05-28 06:16:22.000 148 21257.53 284.75 42966.34 47938.06 2018-05-28 06:16:23.000 148 21257.54 284.65 42966.35 47938.06 2018-05-28 06:16:24.000 148 21257.50 284.66 42966.39 47938.11 2018-05-28 06:16:25.000 148 21257.46 284.73 42966.34 47938.11 2018-05-28 06:16:26.000 148 21257.49 284.71 42966.38 47938.16 2018-05-28 06:16:27.000 148 21257.53 284.67 42966.40 47938.15 2018-05-28 06:16:28.000 148 21257.51 284.67 42966.34 47938.13 2018-05-28 06:16:29.000 148 21257.49 284.59 42966.32 47938.09 2018-05-28 06:16:30.000 148 21257.50 284.60 42966.36 47938.14 2018-05-28 06:16:31.000 148 21257.49 284.58 42966.39 47938.13 2018-05-28 06:16:32.000 148 21257.48 284.51 42966.39 47938.11 2018-05-28 06:16:33.000 148 21257.50 284.54 42966.39 47938.13 2018-05-28 06:16:34.000 148 21257.55 284.54 42966.39 47938.17 2018-05-28 06:16:35.000 148 21257.52 284.50 42966.39 47938.16 2018-05-28 06:16:36.000 148 21257.45 284.48 42966.40 47938.23 2018-05-28 06:16:37.000 148 21257.44 284.48 42966.40 47938.13 2018-05-28 06:16:38.000 148 21257.45 284.43 42966.41 47938.22 2018-05-28 06:16:39.000 148 21257.44 284.40 42966.43 47938.18 2018-05-28 06:16:40.000 148 21257.42 284.41 42966.45 47938.15 2018-05-28 06:16:41.000 148 21257.45 284.38 42966.49 47938.17 2018-05-28 06:16:42.000 148 21257.43 284.41 42966.44 47938.21 2018-05-28 06:16:43.000 148 21257.46 284.45 42966.36 47938.18 2018-05-28 06:16:44.000 148 21257.42 284.44 42966.35 47938.15 2018-05-28 06:16:45.000 148 21257.35 284.43 42966.38 47938.15 2018-05-28 06:16:46.000 148 21257.36 284.50 42966.34 47938.08 2018-05-28 06:16:47.000 148 21257.36 284.60 42966.30 47938.03 2018-05-28 06:16:48.000 148 21257.32 284.64 42966.23 47937.99 2018-05-28 06:16:49.000 148 21257.28 284.71 42966.18 47937.92 2018-05-28 06:16:50.000 148 21257.28 284.75 42966.18 47937.82 2018-05-28 06:16:51.000 148 21257.31 284.74 42966.16 47937.83 2018-05-28 06:16:52.000 148 21257.23 284.72 42966.13 47937.81 2018-05-28 06:16:53.000 148 21257.24 284.78 42966.11 47937.82 2018-05-28 06:16:54.000 148 21257.26 284.83 42966.08 47937.77 2018-05-28 06:16:55.000 148 21257.25 284.89 42966.08 47937.75 2018-05-28 06:16:56.000 148 21257.22 284.94 42966.08 47937.72 2018-05-28 06:16:57.000 148 21257.14 284.92 42966.12 47937.73 2018-05-28 06:16:58.000 148 21257.18 284.85 42966.12 47937.71 2018-05-28 06:16:59.000 148 21257.27 284.80 42966.14 47937.72 2018-05-28 06:17:00.000 148 21257.29 284.86 42966.18 47937.78 2018-05-28 06:17:01.000 148 21257.29 284.83 42966.16 47937.80 2018-05-28 06:17:02.000 148 21257.29 284.81 42966.18 47937.81 2018-05-28 06:17:03.000 148 21257.28 284.81 42966.12 47937.79 2018-05-28 06:17:04.000 148 21257.20 284.78 42966.15 47937.84 2018-05-28 06:17:05.000 148 21257.26 284.77 42966.13 47937.86 2018-05-28 06:17:06.000 148 21257.25 284.80 42966.18 47937.83 2018-05-28 06:17:07.000 148 21257.21 284.70 42966.17 47937.87 2018-05-28 06:17:08.000 148 21257.23 284.61 42966.23 47937.89 2018-05-28 06:17:09.000 148 21257.22 284.56 42966.25 47937.91 2018-05-28 06:17:10.000 148 21257.20 284.55 42966.27 47937.88 2018-05-28 06:17:11.000 148 21257.13 284.47 42966.29 47937.89 2018-05-28 06:17:12.000 148 21257.10 284.38 42966.28 47937.91 2018-05-28 06:17:13.000 148 21257.10 284.36 42966.27 47937.91 2018-05-28 06:17:14.000 148 21257.11 284.22 42966.27 47937.90 2018-05-28 06:17:15.000 148 21257.09 284.08 42966.31 47937.96 2018-05-28 06:17:16.000 148 21257.12 284.10 42966.36 47937.95 2018-05-28 06:17:17.000 148 21257.11 283.99 42966.38 47937.95 2018-05-28 06:17:18.000 148 21257.11 284.03 42966.37 47938.04 2018-05-28 06:17:19.000 148 21257.11 284.10 42966.39 47937.98 2018-05-28 06:17:20.000 148 21257.05 284.03 42966.41 47938.03 2018-05-28 06:17:21.000 148 21257.08 284.01 42966.42 47938.00 2018-05-28 06:17:22.000 148 21257.10 284.13 42966.39 47938.02 2018-05-28 06:17:23.000 148 21257.19 284.21 42966.39 47938.01 2018-05-28 06:17:24.000 148 21257.20 284.18 42966.44 47938.10 2018-05-28 06:17:25.000 148 21257.21 284.22 42966.39 47938.08 2018-05-28 06:17:26.000 148 21257.21 284.27 42966.38 47938.09 2018-05-28 06:17:27.000 148 21257.14 284.34 42966.38 47938.10 2018-05-28 06:17:28.000 148 21257.14 284.34 42966.40 47938.03 2018-05-28 06:17:29.000 148 21257.15 284.45 42966.47 47938.09 2018-05-28 06:17:30.000 148 21257.09 284.44 42966.50 47938.07 2018-05-28 06:17:31.000 148 21257.14 284.52 42966.45 47938.06 2018-05-28 06:17:32.000 148 21257.12 284.50 42966.43 47938.13 2018-05-28 06:17:33.000 148 21257.06 284.55 42966.49 47938.07 2018-05-28 06:17:34.000 148 21257.09 284.64 42966.43 47938.06 2018-05-28 06:17:35.000 148 21257.13 284.61 42966.44 47938.12 2018-05-28 06:17:36.000 148 21257.10 284.57 42966.46 47938.04 2018-05-28 06:17:37.000 148 21257.12 284.52 42966.45 47938.04 2018-05-28 06:17:38.000 148 21257.19 284.50 42966.48 47938.12 2018-05-28 06:17:39.000 148 21257.17 284.57 42966.49 47938.10 2018-05-28 06:17:40.000 148 21257.21 284.58 42966.47 47938.13 2018-05-28 06:17:41.000 148 21257.22 284.59 42966.47 47938.12 2018-05-28 06:17:42.000 148 21257.16 284.61 42966.41 47938.13 2018-05-28 06:17:43.000 148 21257.17 284.67 42966.38 47938.05 2018-05-28 06:17:44.000 148 21257.15 284.65 42966.38 47938.08 2018-05-28 06:17:45.000 148 21257.19 284.70 42966.38 47938.08 2018-05-28 06:17:46.000 148 21257.21 284.68 42966.38 47938.06 2018-05-28 06:17:47.000 148 21257.20 284.56 42966.35 47938.00 2018-05-28 06:17:48.000 148 21257.21 284.59 42966.36 47938.03 2018-05-28 06:17:49.000 148 21257.15 284.50 42966.30 47938.00 2018-05-28 06:17:50.000 148 21257.18 284.46 42966.29 47938.00 2018-05-28 06:17:51.000 148 21257.17 284.39 42966.37 47937.99 2018-05-28 06:17:52.000 148 21257.12 284.37 42966.37 47938.06 2018-05-28 06:17:53.000 148 21257.12 284.43 42966.37 47937.99 2018-05-28 06:17:54.000 148 21257.09 284.40 42966.25 47938.06 2018-05-28 06:17:55.000 148 21257.04 284.39 42966.28 47937.99 2018-05-28 06:17:56.000 148 21257.08 284.46 42966.23 47937.92 2018-05-28 06:17:57.000 148 21257.06 284.40 42966.22 47937.90 2018-05-28 06:17:58.000 148 21257.06 284.39 42966.27 47937.88 2018-05-28 06:17:59.000 148 21257.01 284.42 42966.18 47937.87 2018-05-28 06:18:00.000 148 21257.02 284.47 42966.11 47937.84 2018-05-28 06:18:01.000 148 21257.03 284.44 42966.16 47937.78 2018-05-28 06:18:02.000 148 21257.01 284.46 42966.16 47937.79 2018-05-28 06:18:03.000 148 21256.95 284.45 42966.15 47937.76 2018-05-28 06:18:04.000 148 21256.90 284.40 42966.06 47937.68 2018-05-28 06:18:05.000 148 21256.87 284.38 42966.08 47937.74 2018-05-28 06:18:06.000 148 21256.85 284.36 42966.10 47937.72 2018-05-28 06:18:07.000 148 21256.81 284.40 42966.09 47937.70 2018-05-28 06:18:08.000 148 21256.84 284.43 42966.08 47937.63 2018-05-28 06:18:09.000 148 21256.85 284.44 42966.08 47937.63 2018-05-28 06:18:10.000 148 21256.87 284.43 42966.05 47937.60 2018-05-28 06:18:11.000 148 21256.83 284.49 42965.98 47937.60 2018-05-28 06:18:12.000 148 21256.79 284.50 42965.96 47937.53 2018-05-28 06:18:13.000 148 21256.82 284.51 42965.93 47937.59 2018-05-28 06:18:14.000 148 21256.86 284.47 42965.96 47937.60 2018-05-28 06:18:15.000 148 21256.89 284.50 42965.96 47937.50 2018-05-28 06:18:16.000 148 21256.92 284.39 42965.94 47937.51 2018-05-28 06:18:17.000 148 21256.95 284.42 42965.92 47937.54 2018-05-28 06:18:18.000 148 21256.97 284.41 42965.90 47937.55 2018-05-28 06:18:19.000 148 21256.99 284.34 42965.92 47937.61 2018-05-28 06:18:20.000 148 21256.99 284.31 42965.97 47937.66 2018-05-28 06:18:21.000 148 21256.97 284.26 42965.99 47937.67 2018-05-28 06:18:22.000 148 21257.03 284.26 42966.04 47937.69 2018-05-28 06:18:23.000 148 21257.09 284.33 42966.07 47937.79 2018-05-28 06:18:24.000 148 21257.14 284.33 42966.14 47937.79 2018-05-28 06:18:25.000 148 21257.09 284.37 42966.18 47937.81 2018-05-28 06:18:26.000 148 21257.15 284.28 42966.18 47937.87 2018-05-28 06:18:27.000 148 21257.17 284.22 42966.18 47937.93 2018-05-28 06:18:28.000 148 21257.11 284.18 42966.18 47937.89 2018-05-28 06:18:29.000 148 21257.07 284.13 42966.20 47937.92 2018-05-28 06:18:30.000 148 21257.10 284.21 42966.20 47937.92 2018-05-28 06:18:31.000 148 21257.02 284.24 42966.19 47937.95 2018-05-28 06:18:32.000 148 21257.00 284.26 42966.19 47937.91 2018-05-28 06:18:33.000 148 21256.95 284.17 42966.18 47937.85 2018-05-28 06:18:34.000 148 21256.90 284.18 42966.12 47937.86 2018-05-28 06:18:35.000 148 21256.88 284.14 42966.19 47937.84 2018-05-28 06:18:36.000 148 21256.99 284.07 42966.29 47937.85 2018-05-28 06:18:37.000 148 21257.01 284.07 42966.33 47937.89 2018-05-28 06:18:38.000 148 21256.99 284.15 42966.29 47937.89 2018-05-28 06:18:39.000 148 21257.02 284.12 42966.32 47937.90 2018-05-28 06:18:40.000 148 21257.10 284.08 42966.33 47937.90 2018-05-28 06:18:41.000 148 21257.06 284.07 42966.28 47937.95 2018-05-28 06:18:42.000 148 21257.09 284.14 42966.28 47937.90 2018-05-28 06:18:43.000 148 21257.07 284.13 42966.28 47937.91 2018-05-28 06:18:44.000 148 21257.10 284.04 42966.18 47937.92 2018-05-28 06:18:45.000 148 21257.12 284.02 42966.21 47937.92 2018-05-28 06:18:46.000 148 21257.16 284.06 42966.19 47937.88 2018-05-28 06:18:47.000 148 21257.19 284.08 42966.12 47937.90 2018-05-28 06:18:48.000 148 21257.20 284.01 42966.14 47937.84 2018-05-28 06:18:49.000 148 21257.13 283.97 42966.11 47937.83 2018-05-28 06:18:50.000 148 21257.09 283.95 42966.12 47937.81 2018-05-28 06:18:51.000 148 21257.05 283.96 42966.15 47937.85 2018-05-28 06:18:52.000 148 21256.98 283.95 42966.21 47937.79 2018-05-28 06:18:53.000 148 21256.98 283.93 42966.16 47937.82 2018-05-28 06:18:54.000 148 21256.97 283.99 42966.19 47937.82 2018-05-28 06:18:55.000 148 21256.98 284.07 42966.16 47937.78 2018-05-28 06:18:56.000 148 21256.96 284.11 42966.21 47937.74 2018-05-28 06:18:57.000 148 21256.91 284.13 42966.18 47937.75 2018-05-28 06:18:58.000 148 21256.90 284.16 42966.16 47937.79 2018-05-28 06:18:59.000 148 21256.88 284.17 42966.16 47937.77 2018-05-28 06:19:00.000 148 21256.86 284.21 42966.18 47937.72 2018-05-28 06:19:01.000 148 21256.82 284.22 42966.13 47937.66 2018-05-28 06:19:02.000 148 21256.81 284.33 42966.10 47937.71 2018-05-28 06:19:03.000 148 21256.74 284.45 42966.13 47937.67 2018-05-28 06:19:04.000 148 21256.73 284.52 42966.05 47937.64 2018-05-28 06:19:05.000 148 21256.67 284.54 42966.00 47937.56 2018-05-28 06:19:06.000 148 21256.69 284.56 42965.97 47937.52 2018-05-28 06:19:07.000 148 21256.69 284.54 42966.05 47937.51 2018-05-28 06:19:08.000 148 21256.73 284.53 42966.07 47937.57 2018-05-28 06:19:09.000 148 21256.80 284.48 42966.06 47937.64 2018-05-28 06:19:10.000 148 21256.82 284.52 42966.08 47937.60 2018-05-28 06:19:11.000 148 21256.77 284.55 42966.12 47937.58 2018-05-28 06:19:12.000 148 21256.74 284.52 42966.07 47937.64 2018-05-28 06:19:13.000 148 21256.73 284.55 42966.12 47937.61 2018-05-28 06:19:14.000 148 21256.74 284.64 42966.18 47937.65 2018-05-28 06:19:15.000 148 21256.77 284.61 42966.15 47937.62 2018-05-28 06:19:16.000 148 21256.69 284.62 42966.17 47937.59 2018-05-28 06:19:17.000 148 21256.76 284.53 42966.14 47937.67 2018-05-28 06:19:18.000 148 21256.80 284.49 42966.14 47937.59 2018-05-28 06:19:19.000 148 21256.78 284.51 42966.12 47937.64 2018-05-28 06:19:20.000 148 21256.80 284.61 42966.16 47937.66 2018-05-28 06:19:21.000 148 21256.82 284.60 42966.10 47937.66 2018-05-28 06:19:22.000 148 21256.80 284.57 42966.12 47937.65 2018-05-28 06:19:23.000 148 21256.81 284.53 42966.15 47937.66 2018-05-28 06:19:24.000 148 21256.80 284.52 42966.18 47937.64 2018-05-28 06:19:25.000 148 21256.81 284.65 42966.12 47937.65 2018-05-28 06:19:26.000 148 21256.77 284.69 42966.08 47937.65 2018-05-28 06:19:27.000 148 21256.70 284.75 42966.05 47937.64 2018-05-28 06:19:28.000 148 21256.62 284.77 42966.06 47937.58 2018-05-28 06:19:29.000 148 21256.57 284.95 42965.98 47937.48 2018-05-28 06:19:30.000 148 21256.58 285.05 42965.82 47937.40 2018-05-28 06:19:31.000 148 21256.53 285.13 42965.68 47937.27 2018-05-28 06:19:32.000 148 21256.44 285.16 42965.64 47937.18 2018-05-28 06:19:33.000 148 21256.38 285.14 42965.57 47937.13 2018-05-28 06:19:34.000 148 21256.37 285.12 42965.55 47937.05 2018-05-28 06:19:35.000 148 21256.29 285.20 42965.47 47936.89 2018-05-28 06:19:36.000 148 21256.26 285.18 42965.39 47936.88 2018-05-28 06:19:37.000 148 21256.21 285.24 42965.34 47936.78 2018-05-28 06:19:38.000 148 21256.21 285.22 42965.28 47936.75 2018-05-28 06:19:39.000 148 21256.23 285.26 42965.32 47936.68 2018-05-28 06:19:40.000 148 21256.21 285.28 42965.22 47936.66 2018-05-28 06:19:41.000 148 21256.28 285.31 42965.15 47936.62 2018-05-28 06:19:42.000 148 21256.18 285.24 42965.15 47936.53 2018-05-28 06:19:43.000 148 21256.21 285.18 42965.15 47936.54 2018-05-28 06:19:44.000 148 21256.25 285.17 42965.10 47936.48 2018-05-28 06:19:45.000 148 21256.28 285.04 42965.17 47936.56 2018-05-28 06:19:46.000 148 21256.35 284.97 42965.27 47936.57 2018-05-28 06:19:47.000 148 21256.48 284.88 42965.34 47936.64 2018-05-28 06:19:48.000 148 21256.48 284.80 42965.39 47936.74 2018-05-28 06:19:49.000 148 21256.50 284.65 42965.50 47936.82 2018-05-28 06:19:50.000 148 21256.54 284.73 42965.52 47936.89 2018-05-28 06:19:51.000 148 21256.52 284.74 42965.61 47937.00 2018-05-28 06:19:52.000 148 21256.52 284.76 42965.59 47937.00 2018-05-28 06:19:53.000 148 21256.56 284.69 42965.63 47937.10 2018-05-28 06:19:54.000 148 21256.64 284.70 42965.75 47937.13 2018-05-28 06:19:55.000 148 21256.57 284.61 42965.79 47937.13 2018-05-28 06:19:56.000 148 21256.61 284.61 42965.79 47937.25 2018-05-28 06:19:57.000 148 21256.59 284.60 42965.85 47937.23 2018-05-28 06:19:58.000 148 21256.55 284.62 42965.91 47937.30 2018-05-28 06:19:59.000 148 21256.54 284.56 42965.90 47937.32 2018-05-28 06:20:00.000 148 21256.55 284.57 42965.91 47937.34 2018-05-28 06:20:01.000 148 21256.53 284.54 42966.00 47937.40 2018-05-28 06:20:02.000 148 21256.59 284.56 42966.07 47937.39 2018-05-28 06:20:03.000 148 21256.61 284.58 42966.06 47937.49 2018-05-28 06:20:04.000 148 21256.66 284.58 42966.09 47937.51 2018-05-28 06:20:05.000 148 21256.66 284.57 42966.14 47937.53 2018-05-28 06:20:06.000 148 21256.62 284.60 42966.13 47937.52 2018-05-28 06:20:07.000 148 21256.59 284.61 42966.17 47937.57 2018-05-28 06:20:08.000 148 21256.65 284.63 42966.12 47937.49 2018-05-28 06:20:09.000 148 21256.60 284.77 42966.15 47937.61 2018-05-28 06:20:10.000 148 21256.65 284.77 42966.15 47937.61 2018-05-28 06:20:11.000 148 21256.65 284.75 42966.15 47937.60 2018-05-28 06:20:12.000 148 21256.67 284.83 42966.16 47937.62 2018-05-28 06:20:13.000 148 21256.66 284.92 42966.14 47937.60 2018-05-28 06:20:14.000 148 21256.66 284.95 42966.12 47937.58 2018-05-28 06:20:15.000 148 21256.69 285.02 42966.11 47937.59 2018-05-28 06:20:16.000 148 21256.63 284.96 42966.08 47937.57 2018-05-28 06:20:17.000 148 21256.65 285.00 42966.10 47937.56 2018-05-28 06:20:18.000 148 21256.65 284.97 42966.10 47937.57 2018-05-28 06:20:19.000 148 21256.67 284.94 42966.10 47937.55 2018-05-28 06:20:20.000 148 21256.67 284.92 42966.12 47937.59 2018-05-28 06:20:21.000 148 21256.65 284.95 42966.13 47937.62 2018-05-28 06:20:22.000 148 21256.71 284.97 42966.15 47937.57 2018-05-28 06:20:23.000 148 21256.66 284.96 42966.05 47937.61 2018-05-28 06:20:24.000 148 21256.66 284.97 42966.11 47937.58 2018-05-28 06:20:25.000 148 21256.69 285.04 42966.11 47937.63 2018-05-28 06:20:26.000 148 21256.70 285.09 42966.15 47937.62 2018-05-28 06:20:27.000 148 21256.68 285.11 42966.12 47937.63 2018-05-28 06:20:28.000 148 21256.69 285.16 42966.06 47937.63 2018-05-28 06:20:29.000 148 21256.74 285.10 42966.02 47937.65 2018-05-28 06:20:30.000 148 21256.74 285.12 42966.10 47937.62 2018-05-28 06:20:31.000 148 21256.68 285.08 42966.13 47937.65 2018-05-28 06:20:32.000 148 21256.74 285.14 42966.14 47937.63 2018-05-28 06:20:33.000 148 21256.82 285.14 42966.15 47937.64 2018-05-28 06:20:34.000 148 21256.71 285.15 42966.16 47937.66 2018-05-28 06:20:35.000 148 21256.76 285.20 42966.08 47937.63 2018-05-28 06:20:36.000 148 21256.62 285.25 42966.06 47937.62 2018-05-28 06:20:37.000 148 21256.65 285.31 42966.04 47937.54 2018-05-28 06:20:38.000 148 21256.59 285.37 42965.93 47937.47 2018-05-28 06:20:39.000 148 21256.55 285.28 42965.89 47937.41 2018-05-28 06:20:40.000 148 21256.59 285.28 42965.88 47937.40 2018-05-28 06:20:41.000 148 21256.55 285.25 42965.88 47937.32 2018-05-28 06:20:42.000 148 21256.55 285.28 42965.82 47937.32 2018-05-28 06:20:43.000 148 21256.60 285.34 42965.75 47937.31 2018-05-28 06:20:44.000 148 21256.57 285.27 42965.80 47937.30 2018-05-28 06:20:45.000 148 21256.59 285.20 42965.76 47937.31 2018-05-28 06:20:46.000 148 21256.62 285.16 42965.79 47937.30 2018-05-28 06:20:47.000 148 21256.66 285.18 42965.79 47937.25 2018-05-28 06:20:48.000 148 21256.66 285.22 42965.84 47937.26 2018-05-28 06:20:49.000 148 21256.64 285.24 42965.71 47937.30 2018-05-28 06:20:50.000 148 21256.60 285.31 42965.72 47937.24 2018-05-28 06:20:51.000 148 21256.62 285.33 42965.68 47937.23 2018-05-28 06:20:52.000 148 21256.63 285.32 42965.66 47937.23 2018-05-28 06:20:53.000 148 21256.65 285.23 42965.68 47937.23 2018-05-28 06:20:54.000 148 21256.61 285.25 42965.68 47937.23 2018-05-28 06:20:55.000 148 21256.64 285.35 42965.73 47937.24 2018-05-28 06:20:56.000 148 21256.58 285.30 42965.72 47937.22 2018-05-28 06:20:57.000 148 21256.56 285.28 42965.74 47937.22 2018-05-28 06:20:58.000 148 21256.61 285.32 42965.78 47937.16 2018-05-28 06:20:59.000 148 21256.58 285.29 42965.74 47937.19 2018-05-28 06:21:00.000 148 21256.55 285.30 42965.71 47937.21 2018-05-28 06:21:01.000 148 21256.59 285.37 42965.71 47937.17 2018-05-28 06:21:02.000 148 21256.54 285.33 42965.74 47937.18 2018-05-28 06:21:03.000 148 21256.54 285.34 42965.68 47937.19 2018-05-28 06:21:04.000 148 21256.53 285.42 42965.70 47937.13 2018-05-28 06:21:05.000 148 21256.57 285.42 42965.66 47937.15 2018-05-28 06:21:06.000 148 21256.56 285.36 42965.65 47937.14 2018-05-28 06:21:07.000 148 21256.56 285.36 42965.66 47937.13 2018-05-28 06:21:08.000 148 21256.63 285.29 42965.67 47937.10 2018-05-28 06:21:09.000 148 21256.67 285.26 42965.70 47937.16 2018-05-28 06:21:10.000 148 21256.65 285.16 42965.69 47937.16 2018-05-28 06:21:11.000 148 21256.60 285.15 42965.70 47937.21 2018-05-28 06:21:12.000 148 21256.60 285.10 42965.73 47937.17 2018-05-28 06:21:13.000 148 21256.58 285.11 42965.73 47937.22 2018-05-28 06:21:14.000 148 21256.62 285.05 42965.71 47937.16 2018-05-28 06:21:15.000 148 21256.63 285.05 42965.67 47937.20 2018-05-28 06:21:16.000 148 21256.61 284.99 42965.67 47937.20 2018-05-28 06:21:17.000 148 21256.60 284.95 42965.69 47937.20 2018-05-28 06:21:18.000 148 21256.63 284.94 42965.73 47937.20 2018-05-28 06:21:19.000 148 21256.62 285.00 42965.70 47937.16 2018-05-28 06:21:20.000 148 21256.60 285.00 42965.68 47937.18 2018-05-28 06:21:21.000 148 21256.62 285.01 42965.74 47937.17 2018-05-28 06:21:22.000 148 21256.57 284.94 42965.73 47937.22 2018-05-28 06:21:23.000 148 21256.60 284.93 42965.66 47937.16 2018-05-28 06:21:24.000 148 21256.64 284.94 42965.68 47937.20 2018-05-28 06:21:25.000 148 21256.64 284.88 42965.68 47937.24 2018-05-28 06:21:26.000 148 21256.58 284.84 42965.66 47937.19 2018-05-28 06:21:27.000 148 21256.64 284.86 42965.73 47937.19 2018-05-28 06:21:28.000 148 21256.62 284.85 42965.67 47937.17 2018-05-28 06:21:29.000 148 21256.65 284.86 42965.68 47937.16 2018-05-28 06:21:30.000 148 21256.59 284.82 42965.68 47937.20 2018-05-28 06:21:31.000 148 21256.53 284.79 42965.72 47937.20 2018-05-28 06:21:32.000 148 21256.56 284.79 42965.76 47937.24 2018-05-28 06:21:33.000 148 21256.55 284.75 42965.81 47937.24 2018-05-28 06:21:34.000 148 21256.58 284.77 42965.78 47937.21 2018-05-28 06:21:35.000 148 21256.53 284.73 42965.87 47937.23 2018-05-28 06:21:36.000 148 21256.47 284.76 42965.81 47937.27 2018-05-28 06:21:37.000 148 21256.53 284.77 42965.76 47937.26 2018-05-28 06:21:38.000 148 21256.50 284.82 42965.73 47937.16 2018-05-28 06:21:39.000 148 21256.50 284.81 42965.71 47937.23 2018-05-28 06:21:40.000 148 21256.51 284.89 42965.63 47937.16 2018-05-28 06:21:41.000 148 21256.52 284.85 42965.67 47937.15 2018-05-28 06:21:42.000 148 21256.50 284.81 42965.73 47937.15 2018-05-28 06:21:43.000 148 21256.50 284.88 42965.68 47937.11 2018-05-28 06:21:44.000 148 21256.54 284.85 42965.67 47937.08 2018-05-28 06:21:45.000 148 21256.53 284.82 42965.64 47937.11 2018-05-28 06:21:46.000 148 21256.55 284.87 42965.62 47937.16 2018-05-28 06:21:47.000 148 21256.55 284.91 42965.68 47937.07 2018-05-28 06:21:48.000 148 21256.58 284.93 42965.67 47937.12 2018-05-28 06:21:49.000 148 21256.60 285.06 42965.57 47937.11 2018-05-28 06:21:50.000 148 21256.63 285.03 42965.68 47937.11 2018-05-28 06:21:51.000 148 21256.65 284.98 42965.64 47937.14 2018-05-28 06:21:52.000 148 21256.58 284.96 42965.64 47937.11 2018-05-28 06:21:53.000 148 21256.55 285.11 42965.62 47937.05 2018-05-28 06:21:54.000 148 21256.50 285.21 42965.53 47937.05 2018-05-28 06:21:55.000 148 21256.50 285.26 42965.51 47936.95 2018-05-28 06:21:56.000 148 21256.53 285.30 42965.52 47936.98 2018-05-28 06:21:57.000 148 21256.51 285.21 42965.43 47936.92 2018-05-28 06:21:58.000 148 21256.54 285.23 42965.44 47936.92 2018-05-28 06:21:59.000 148 21256.55 285.17 42965.47 47936.96 2018-05-28 06:22:00.000 148 21256.50 285.14 42965.45 47936.86 2018-05-28 06:22:01.000 148 21256.53 285.21 42965.43 47936.95 2018-05-28 06:22:02.000 148 21256.53 285.21 42965.44 47936.95 2018-05-28 06:22:03.000 148 21256.53 285.21 42965.41 47936.94 2018-05-28 06:22:04.000 148 21256.52 285.21 42965.39 47936.92 2018-05-28 06:22:05.000 148 21256.52 285.16 42965.35 47936.97 2018-05-28 06:22:06.000 148 21256.48 285.22 42965.45 47936.89 2018-05-28 06:22:07.000 148 21256.42 285.17 42965.39 47936.89 2018-05-28 06:22:08.000 148 21256.38 285.11 42965.36 47936.87 2018-05-28 06:22:09.000 148 21256.38 285.12 42965.36 47936.79 2018-05-28 06:22:10.000 148 21256.42 285.07 42965.29 47936.82 2018-05-28 06:22:11.000 148 21256.44 285.03 42965.35 47936.86 2018-05-28 06:22:12.000 148 21256.46 285.02 42965.37 47936.82 2018-05-28 06:22:13.000 148 21256.41 285.00 42965.37 47936.80 2018-05-28 06:22:14.000 148 21256.42 285.04 42965.37 47936.88 2018-05-28 06:22:15.000 148 21256.43 284.96 42965.40 47936.85 2018-05-28 06:22:16.000 148 21256.40 284.95 42965.39 47936.85 2018-05-28 06:22:17.000 148 21256.40 284.97 42965.41 47936.85 2018-05-28 06:22:18.000 148 21256.34 285.00 42965.42 47936.88 2018-05-28 06:22:19.000 148 21256.38 285.00 42965.40 47936.91 2018-05-28 06:22:20.000 148 21256.36 285.03 42965.41 47936.87 2018-05-28 06:22:21.000 148 21256.36 284.97 42965.44 47936.87 2018-05-28 06:22:22.000 148 21256.38 284.96 42965.47 47936.93 2018-05-28 06:22:23.000 148 21256.35 284.95 42965.47 47936.90 2018-05-28 06:22:24.000 148 21256.37 285.02 42965.45 47936.93 2018-05-28 06:22:25.000 148 21256.46 285.03 42965.46 47936.93 2018-05-28 06:22:26.000 148 21256.48 285.01 42965.43 47936.91 2018-05-28 06:22:27.000 148 21256.43 284.93 42965.48 47936.97 2018-05-28 06:22:28.000 148 21256.40 284.94 42965.53 47936.96 2018-05-28 06:22:29.000 148 21256.37 285.01 42965.54 47936.96 2018-05-28 06:22:30.000 148 21256.38 285.09 42965.54 47936.98 2018-05-28 06:22:31.000 148 21256.40 285.14 42965.55 47936.94 2018-05-28 06:22:32.000 148 21256.36 285.20 42965.41 47936.93 2018-05-28 06:22:33.000 148 21256.44 285.37 42965.45 47936.95 2018-05-28 06:22:34.000 148 21256.49 285.43 42965.51 47936.96 2018-05-28 06:22:35.000 148 21256.45 285.45 42965.46 47936.95 2018-05-28 06:22:36.000 148 21256.50 285.45 42965.45 47936.96 2018-05-28 06:22:37.000 148 21256.58 285.43 42965.45 47936.99 2018-05-28 06:22:38.000 148 21256.64 285.45 42965.42 47937.00 2018-05-28 06:22:39.000 148 21256.56 285.43 42965.50 47937.00 2018-05-28 06:22:40.000 148 21256.58 285.41 42965.51 47937.02 2018-05-28 06:22:41.000 148 21256.59 285.37 42965.53 47937.04 2018-05-28 06:22:42.000 148 21256.63 285.30 42965.54 47937.04 2018-05-28 06:22:43.000 148 21256.62 285.28 42965.59 47937.04 2018-05-28 06:22:44.000 148 21256.57 285.22 42965.53 47937.06 2018-05-28 06:22:45.000 148 21256.52 285.19 42965.55 47937.07 2018-05-28 06:22:46.000 148 21256.48 285.22 42965.51 47937.01 2018-05-28 06:22:47.000 148 21256.46 285.29 42965.50 47937.03 2018-05-28 06:22:48.000 148 21256.46 285.28 42965.45 47937.00 2018-05-28 06:22:49.000 148 21256.45 285.31 42965.45 47936.97 2018-05-28 06:22:50.000 148 21256.52 285.31 42965.51 47936.94 2018-05-28 06:22:51.000 148 21256.48 285.35 42965.45 47936.94 2018-05-28 06:22:52.000 148 21256.54 285.29 42965.47 47936.97 2018-05-28 06:22:53.000 148 21256.55 285.22 42965.46 47936.98 2018-05-28 06:22:54.000 148 21256.54 285.20 42965.47 47936.96 2018-05-28 06:22:55.000 148 21256.48 285.19 42965.48 47936.98 2018-05-28 06:22:56.000 148 21256.43 285.27 42965.53 47936.97 2018-05-28 06:22:57.000 148 21256.46 285.29 42965.44 47936.98 2018-05-28 06:22:58.000 148 21256.46 285.27 42965.47 47937.00 2018-05-28 06:22:59.000 148 21256.47 285.38 42965.49 47936.92 2018-05-28 06:23:00.000 148 21256.46 285.35 42965.43 47936.96 2018-05-28 06:23:01.000 148 21256.45 285.34 42965.41 47936.89 2018-05-28 06:23:02.000 148 21256.48 285.31 42965.35 47936.88 2018-05-28 06:23:03.000 148 21256.45 285.37 42965.33 47936.82 2018-05-28 06:23:04.000 148 21256.47 285.42 42965.27 47936.80 2018-05-28 06:23:05.000 148 21256.54 285.46 42965.31 47936.82 2018-05-28 06:23:06.000 148 21256.49 285.44 42965.29 47936.76 2018-05-28 06:23:07.000 148 21256.56 285.42 42965.22 47936.77 2018-05-28 06:23:08.000 148 21256.61 285.42 42965.20 47936.77 2018-05-28 06:23:09.000 148 21256.61 285.40 42965.21 47936.78 2018-05-28 06:23:10.000 148 21256.59 285.40 42965.20 47936.76 2018-05-28 06:23:11.000 148 21256.55 285.37 42965.20 47936.78 2018-05-28 06:23:12.000 148 21256.56 285.31 42965.24 47936.77 2018-05-28 06:23:13.000 148 21256.49 285.21 42965.22 47936.73 2018-05-28 06:23:14.000 148 21256.43 285.17 42965.28 47936.75 2018-05-28 06:23:15.000 148 21256.46 285.26 42965.24 47936.76 2018-05-28 06:23:16.000 148 21256.42 285.23 42965.20 47936.78 2018-05-28 06:23:17.000 148 21256.35 285.13 42965.25 47936.72 2018-05-28 06:23:18.000 148 21256.30 285.16 42965.30 47936.67 2018-05-28 06:23:19.000 148 21256.31 285.18 42965.28 47936.73 2018-05-28 06:23:20.000 148 21256.31 285.15 42965.28 47936.70 2018-05-28 06:23:21.000 148 21256.32 285.17 42965.33 47936.68 2018-05-28 06:23:22.000 148 21256.33 285.21 42965.30 47936.72 2018-05-28 06:23:23.000 148 21256.35 285.21 42965.32 47936.71 2018-05-28 06:23:24.000 148 21256.37 285.23 42965.30 47936.71 2018-05-28 06:23:25.000 148 21256.38 285.20 42965.36 47936.71 2018-05-28 06:23:26.000 148 21256.42 285.18 42965.39 47936.72 2018-05-28 06:23:27.000 148 21256.45 285.21 42965.34 47936.76 2018-05-28 06:23:28.000 148 21256.47 285.23 42965.35 47936.77 2018-05-28 06:23:29.000 148 21256.47 285.23 42965.41 47936.79 2018-05-28 06:23:30.000 148 21256.48 285.20 42965.36 47936.84 2018-05-28 06:23:31.000 148 21256.48 285.23 42965.39 47936.81 2018-05-28 06:23:32.000 148 21256.53 285.29 42965.40 47936.89 2018-05-28 06:23:33.000 148 21256.55 285.26 42965.46 47936.90 2018-05-28 06:23:34.000 148 21256.60 285.29 42965.47 47936.88 2018-05-28 06:23:35.000 148 21256.62 285.33 42965.41 47936.94 2018-05-28 06:23:36.000 148 21256.56 285.30 42965.44 47936.95 2018-05-28 06:23:37.000 148 21256.58 285.26 42965.45 47936.93 2018-05-28 06:23:38.000 148 21256.52 285.25 42965.50 47936.97 2018-05-28 06:23:39.000 148 21256.58 285.32 42965.49 47937.03 2018-05-28 06:23:40.000 148 21256.59 285.28 42965.47 47936.98 2018-05-28 06:23:41.000 148 21256.55 285.31 42965.47 47936.95 2018-05-28 06:23:42.000 148 21256.59 285.35 42965.47 47936.94 2018-05-28 06:23:43.000 148 21256.55 285.41 42965.41 47936.97 2018-05-28 06:23:44.000 148 21256.54 285.37 42965.36 47936.95 2018-05-28 06:23:45.000 148 21256.52 285.41 42965.41 47936.96 2018-05-28 06:23:46.000 148 21256.59 285.57 42965.43 47937.00 2018-05-28 06:23:47.000 148 21256.67 285.64 42965.41 47936.99 2018-05-28 06:23:48.000 148 21256.70 285.60 42965.43 47936.96 2018-05-28 06:23:49.000 148 21256.74 285.59 42965.42 47937.00 2018-05-28 06:23:50.000 148 21256.75 285.63 42965.37 47937.01 2018-05-28 06:23:51.000 148 21256.72 285.65 42965.41 47937.07 2018-05-28 06:23:52.000 148 21256.73 285.66 42965.41 47937.04 2018-05-28 06:23:53.000 148 21256.74 285.65 42965.45 47937.03 2018-05-28 06:23:54.000 148 21256.77 285.68 42965.45 47937.03 2018-05-28 06:23:55.000 148 21256.75 285.84 42965.43 47937.01 2018-05-28 06:23:56.000 148 21256.74 285.92 42965.36 47937.01 2018-05-28 06:23:57.000 148 21256.80 285.99 42965.38 47937.04 2018-05-28 06:23:58.000 148 21256.84 286.11 42965.37 47936.95 2018-05-28 06:23:59.000 148 21256.80 286.00 42965.30 47936.92 2018-05-28 06:24:00.000 148 21256.80 286.04 42965.29 47936.86 2018-05-28 06:24:01.000 148 21256.83 286.00 42965.32 47936.88 2018-05-28 06:24:02.000 148 21256.82 285.93 42965.28 47936.93 2018-05-28 06:24:03.000 148 21256.88 285.97 42965.31 47936.99 2018-05-28 06:24:04.000 148 21256.98 285.89 42965.33 47936.98 2018-05-28 06:24:05.000 148 21256.96 285.84 42965.41 47937.03 2018-05-28 06:24:06.000 148 21256.95 285.83 42965.38 47937.07 2018-05-28 06:24:07.000 148 21256.95 285.81 42965.47 47937.10 2018-05-28 06:24:08.000 148 21256.96 285.81 42965.56 47937.14 2018-05-28 06:24:09.000 148 21257.04 285.67 42965.54 47937.22 2018-05-28 06:24:10.000 148 21257.05 285.65 42965.61 47937.29 2018-05-28 06:24:11.000 148 21257.03 285.64 42965.67 47937.27 2018-05-28 06:24:12.000 148 21257.07 285.68 42965.70 47937.36 2018-05-28 06:24:13.000 148 21257.06 285.72 42965.73 47937.38 2018-05-28 06:24:14.000 148 21257.06 285.80 42965.68 47937.42 2018-05-28 06:24:15.000 148 21257.07 285.93 42965.64 47937.41 2018-05-28 06:24:16.000 148 21257.08 285.96 42965.59 47937.39 2018-05-28 06:24:17.000 148 21257.05 286.02 42965.58 47937.29 2018-05-28 06:24:18.000 148 21257.08 286.00 42965.62 47937.30 2018-05-28 06:24:19.000 148 21257.03 285.94 42965.59 47937.30 2018-05-28 06:24:20.000 148 21257.04 285.88 42965.66 47937.36 2018-05-28 06:24:21.000 148 21257.06 285.87 42965.68 47937.35 2018-05-28 06:24:22.000 148 21257.10 285.83 42965.77 47937.47 2018-05-28 06:24:23.000 148 21257.15 285.78 42965.76 47937.48 2018-05-28 06:24:24.000 148 21257.21 285.86 42965.82 47937.48 2018-05-28 06:24:25.000 148 21257.19 285.82 42965.80 47937.53 2018-05-28 06:24:26.000 148 21257.18 285.82 42965.78 47937.54 2018-05-28 06:24:27.000 148 21257.19 285.80 42965.81 47937.51 2018-05-28 06:24:28.000 148 21257.23 285.81 42965.78 47937.53 2018-05-28 06:24:29.000 148 21257.15 285.91 42965.77 47937.50 2018-05-28 06:24:30.000 148 21257.14 286.01 42965.73 47937.54 2018-05-28 06:24:31.000 148 21257.13 286.03 42965.67 47937.48 2018-05-28 06:24:32.000 148 21257.19 286.11 42965.72 47937.48 2018-05-28 06:24:33.000 148 21257.21 286.08 42965.72 47937.48 2018-05-28 06:24:34.000 148 21257.17 286.16 42965.72 47937.48 2018-05-28 06:24:35.000 148 21257.21 286.18 42965.67 47937.48 2018-05-28 06:24:36.000 148 21257.18 286.20 42965.67 47937.43 2018-05-28 06:24:37.000 148 21257.14 286.20 42965.71 47937.40 2018-05-28 06:24:38.000 148 21257.09 286.22 42965.65 47937.41 2018-05-28 06:24:39.000 148 21257.09 286.26 42965.67 47937.43 2018-05-28 06:24:40.000 148 21257.06 286.32 42965.74 47937.40 2018-05-28 06:24:41.000 148 21257.08 286.27 42965.66 47937.39 2018-05-28 06:24:42.000 148 21257.06 286.21 42965.62 47937.34 2018-05-28 06:24:43.000 148 21257.02 286.30 42965.60 47937.35 2018-05-28 06:24:44.000 148 21257.04 286.33 42965.64 47937.29 2018-05-28 06:24:45.000 148 21257.03 286.29 42965.62 47937.31 2018-05-28 06:24:46.000 148 21257.01 286.32 42965.62 47937.26 2018-05-28 06:24:47.000 148 21257.00 286.36 42965.59 47937.31 2018-05-28 06:24:48.000 148 21257.00 286.36 42965.65 47937.26 2018-05-28 06:24:49.000 148 21256.95 286.46 42965.60 47937.24 2018-05-28 06:24:50.000 148 21257.02 286.57 42965.52 47937.28 2018-05-28 06:24:51.000 148 21257.05 286.61 42965.51 47937.18 2018-05-28 06:24:52.000 148 21257.01 286.60 42965.46 47937.17 2018-05-28 06:24:53.000 148 21256.95 286.69 42965.39 47937.14 2018-05-28 06:24:54.000 148 21256.87 286.96 42965.29 47937.07 2018-05-28 06:24:55.000 148 21256.82 287.09 42965.21 47936.99 2018-05-28 06:24:56.000 148 21256.80 287.13 42965.14 47936.85 2018-05-28 06:24:57.000 148 21256.78 287.17 42965.07 47936.81 2018-05-28 06:24:58.000 148 21256.81 287.14 42964.97 47936.71 2018-05-28 06:24:59.000 148 21256.77 287.23 42964.89 47936.65 2018-05-28 06:25:00.000 148 21256.76 287.28 42964.82 47936.58 2018-05-28 06:25:01.000 148 21256.74 287.38 42964.82 47936.52 2018-05-28 06:25:02.000 148 21256.71 287.41 42964.77 47936.44 2018-05-28 06:25:03.000 148 21256.79 287.41 42964.72 47936.41 2018-05-28 06:25:04.000 148 21256.78 287.43 42964.61 47936.34 2018-05-28 06:25:05.000 148 21256.78 287.53 42964.59 47936.30 2018-05-28 06:25:06.000 148 21256.79 287.56 42964.52 47936.33 2018-05-28 06:25:07.000 148 21256.75 287.58 42964.59 47936.22 2018-05-28 06:25:08.000 148 21256.73 287.58 42964.55 47936.25 2018-05-28 06:25:09.000 148 21256.63 287.49 42964.53 47936.22 2018-05-28 06:25:10.000 148 21256.62 287.44 42964.49 47936.22 2018-05-28 06:25:11.000 148 21256.68 287.45 42964.57 47936.21 2018-05-28 06:25:12.000 148 21256.69 287.28 42964.62 47936.27 2018-05-28 06:25:13.000 148 21256.67 287.23 42964.71 47936.30 2018-05-28 06:25:14.000 148 21256.73 287.17 42964.73 47936.34 2018-05-28 06:25:15.000 148 21256.81 287.10 42964.74 47936.40 2018-05-28 06:25:16.000 148 21256.81 287.05 42964.77 47936.50 2018-05-28 06:25:17.000 148 21256.82 287.05 42964.83 47936.55 2018-05-28 06:25:18.000 148 21256.81 286.97 42964.98 47936.58 2018-05-28 06:25:19.000 148 21256.86 286.90 42964.95 47936.60 2018-05-28 06:25:20.000 148 21256.86 286.94 42964.94 47936.61 2018-05-28 06:25:21.000 148 21256.79 286.94 42964.92 47936.66 2018-05-28 06:25:22.000 148 21256.80 286.85 42964.96 47936.65 2018-05-28 06:25:23.000 148 21256.83 286.82 42965.01 47936.59 2018-05-28 06:25:24.000 148 21256.83 286.70 42965.01 47936.67 2018-05-28 06:25:25.000 148 21256.75 286.71 42965.03 47936.69 2018-05-28 06:25:26.000 148 21256.74 286.79 42965.04 47936.71 2018-05-28 06:25:27.000 148 21256.67 286.86 42965.08 47936.70 2018-05-28 06:25:28.000 148 21256.64 286.86 42965.09 47936.66 2018-05-28 06:25:29.000 148 21256.62 286.89 42965.04 47936.67 2018-05-28 06:25:30.000 148 21256.60 286.91 42964.97 47936.58 2018-05-28 06:25:31.000 148 21256.61 286.88 42964.93 47936.62 2018-05-28 06:25:32.000 148 21256.56 286.96 42964.97 47936.58 2018-05-28 06:25:33.000 148 21256.64 286.97 42964.91 47936.52 2018-05-28 06:25:34.000 148 21256.68 287.02 42964.86 47936.57 2018-05-28 06:25:35.000 148 21256.63 287.05 42964.93 47936.58 2018-05-28 06:25:36.000 148 21256.65 286.98 42964.95 47936.56 2018-05-28 06:25:37.000 148 21256.63 286.92 42964.94 47936.55 2018-05-28 06:25:38.000 148 21256.65 286.86 42964.93 47936.51 2018-05-28 06:25:39.000 148 21256.63 286.78 42964.96 47936.56 2018-05-28 06:25:40.000 148 21256.69 286.73 42964.97 47936.56 2018-05-28 06:25:41.000 148 21256.77 286.65 42965.05 47936.66 2018-05-28 06:25:42.000 148 21256.81 286.64 42965.12 47936.72 2018-05-28 06:25:43.000 148 21256.78 286.60 42965.17 47936.72 2018-05-28 06:25:44.000 148 21256.76 286.65 42965.15 47936.78 2018-05-28 06:25:45.000 148 21256.77 286.60 42965.20 47936.80 2018-05-28 06:25:46.000 148 21256.78 286.60 42965.22 47936.80 2018-05-28 06:25:47.000 148 21256.78 286.62 42965.25 47936.78 2018-05-28 06:25:48.000 148 21256.81 286.56 42965.21 47936.87 2018-05-28 06:25:49.000 148 21256.84 286.61 42965.25 47936.82 2018-05-28 06:25:50.000 148 21256.81 286.58 42965.24 47936.86 2018-05-28 06:25:51.000 148 21256.77 286.55 42965.22 47936.88 2018-05-28 06:25:52.000 148 21256.78 286.55 42965.26 47936.88 2018-05-28 06:25:53.000 148 21256.83 286.55 42965.27 47936.91 2018-05-28 06:25:54.000 148 21256.81 286.51 42965.23 47936.90 2018-05-28 06:25:55.000 148 21256.76 286.48 42965.22 47936.92 2018-05-28 06:25:56.000 148 21256.78 286.46 42965.27 47936.94 2018-05-28 06:25:57.000 148 21256.75 286.45 42965.32 47936.94 2018-05-28 06:25:58.000 148 21256.79 286.44 42965.30 47936.88 2018-05-28 06:25:59.000 148 21256.77 286.41 42965.30 47936.94 2018-05-28 06:26:00.000 148 21256.76 286.41 42965.30 47936.95 2018-05-28 06:26:01.000 148 21256.77 286.37 42965.27 47936.96 2018-05-28 06:26:02.000 148 21256.79 286.39 42965.26 47936.94 2018-05-28 06:26:03.000 148 21256.77 286.42 42965.29 47936.95 2018-05-28 06:26:04.000 148 21256.79 286.45 42965.29 47936.94 2018-05-28 06:26:05.000 148 21256.82 286.39 42965.29 47936.95 2018-05-28 06:26:06.000 148 21256.79 286.37 42965.23 47936.94 2018-05-28 06:26:07.000 148 21256.81 286.28 42965.26 47936.92 2018-05-28 06:26:08.000 148 21256.81 286.26 42965.26 47936.94 2018-05-28 06:26:09.000 148 21256.81 286.20 42965.27 47936.90 2018-05-28 06:26:10.000 148 21256.82 286.25 42965.29 47936.94 2018-05-28 06:26:11.000 148 21256.82 286.30 42965.33 47936.92 2018-05-28 06:26:12.000 148 21256.83 286.33 42965.28 47936.91 2018-05-28 06:26:13.000 148 21256.78 286.35 42965.29 47936.92 2018-05-28 06:26:14.000 148 21256.78 286.35 42965.24 47936.89 2018-05-28 06:26:15.000 148 21256.74 286.31 42965.27 47936.93 2018-05-28 06:26:16.000 148 21256.73 286.26 42965.28 47936.88 2018-05-28 06:26:17.000 148 21256.73 286.27 42965.22 47936.88 2018-05-28 06:26:18.000 148 21256.66 286.17 42965.22 47936.85 2018-05-28 06:26:19.000 148 21256.61 286.16 42965.21 47936.81 2018-05-28 06:26:20.000 148 21256.61 286.10 42965.17 47936.79 2018-05-28 06:26:21.000 148 21256.57 286.12 42965.16 47936.76 2018-05-28 06:26:22.000 148 21256.58 286.11 42965.14 47936.74 2018-05-28 06:26:23.000 148 21256.61 286.14 42965.18 47936.71 2018-05-28 06:26:24.000 148 21256.65 286.11 42965.15 47936.76 2018-05-28 06:26:25.000 148 21256.68 286.04 42965.12 47936.70 2018-05-28 06:26:26.000 148 21256.68 286.09 42965.15 47936.74 2018-05-28 06:26:27.000 148 21256.68 286.13 42965.15 47936.73 2018-05-28 06:26:28.000 148 21256.75 286.23 42965.14 47936.76 2018-05-28 06:26:29.000 148 21256.79 286.27 42965.12 47936.79 2018-05-28 06:26:30.000 148 21256.81 286.23 42965.18 47936.79 2018-05-28 06:26:31.000 148 21256.79 286.11 42965.20 47936.82 2018-05-28 06:26:32.000 148 21256.82 286.00 42965.30 47936.89 2018-05-28 06:26:33.000 148 21256.86 285.94 42965.32 47936.95 2018-05-28 06:26:34.000 148 21256.85 285.93 42965.40 47937.00 2018-05-28 06:26:35.000 148 21256.88 285.92 42965.45 47937.04 2018-05-28 06:26:36.000 148 21256.81 285.84 42965.53 47937.07 2018-05-28 06:26:37.000 148 21256.77 285.88 42965.61 47937.08 2018-05-28 06:26:38.000 148 21256.84 285.88 42965.60 47937.13 2018-05-28 06:26:39.000 148 21256.86 285.82 42965.62 47937.20 2018-05-28 06:26:40.000 148 21256.86 285.78 42965.61 47937.18 2018-05-28 06:26:41.000 148 21256.86 285.89 42965.61 47937.21 2018-05-28 06:26:42.000 148 21256.95 285.96 42965.57 47937.18 2018-05-28 06:26:43.000 148 21256.92 285.96 42965.59 47937.21 2018-05-28 06:26:44.000 148 21256.86 285.97 42965.57 47937.25 2018-05-28 06:26:45.000 148 21256.90 286.05 42965.56 47937.24 2018-05-28 06:26:46.000 148 21256.89 286.03 42965.65 47937.22 2018-05-28 06:26:47.000 148 21256.90 286.11 42965.64 47937.26 2018-05-28 06:26:48.000 148 21256.90 286.11 42965.61 47937.26 2018-05-28 06:26:49.000 148 21256.90 286.12 42965.60 47937.23 2018-05-28 06:26:50.000 148 21256.83 286.16 42965.64 47937.21 2018-05-28 06:26:51.000 148 21256.81 286.18 42965.66 47937.28 2018-05-28 06:26:52.000 148 21256.77 286.20 42965.68 47937.27 2018-05-28 06:26:53.000 148 21256.77 286.20 42965.67 47937.22 2018-05-28 06:26:54.000 148 21256.77 286.24 42965.67 47937.27 2018-05-28 06:26:55.000 148 21256.75 286.31 42965.70 47937.26 2018-05-28 06:26:56.000 148 21256.69 286.40 42965.68 47937.26 2018-05-28 06:26:57.000 148 21256.80 286.39 42965.63 47937.23 2018-05-28 06:26:58.000 148 21256.84 286.43 42965.64 47937.20 2018-05-28 06:26:59.000 148 21256.80 286.47 42965.61 47937.19 2018-05-28 06:27:00.000 148 21256.83 286.48 42965.56 47937.24 2018-05-28 06:27:01.000 148 21256.81 286.47 42965.56 47937.17 2018-05-28 06:27:02.000 148 21256.86 286.50 42965.53 47937.18 2018-05-28 06:27:03.000 148 21256.84 286.51 42965.47 47937.17 2018-05-28 06:27:04.000 148 21256.86 286.56 42965.47 47937.14 2018-05-28 06:27:05.000 148 21256.86 286.65 42965.48 47937.14 2018-05-28 06:27:06.000 148 21256.83 286.68 42965.49 47937.13 2018-05-28 06:27:07.000 148 21256.81 286.69 42965.50 47937.07 2018-05-28 06:27:08.000 148 21256.79 286.64 42965.43 47937.10 2018-05-28 06:27:09.000 148 21256.83 286.62 42965.45 47937.03 2018-05-28 06:27:10.000 148 21256.75 286.60 42965.43 47937.04 2018-05-28 06:27:11.000 148 21256.75 286.59 42965.39 47937.07 2018-05-28 06:27:12.000 148 21256.76 286.64 42965.45 47937.04 2018-05-28 06:27:13.000 148 21256.81 286.62 42965.45 47937.03 2018-05-28 06:27:14.000 148 21256.81 286.61 42965.36 47936.98 2018-05-28 06:27:15.000 148 21256.82 286.59 42965.34 47937.08 2018-05-28 06:27:16.000 148 21256.82 286.70 42965.32 47936.99 2018-05-28 06:27:17.000 148 21256.75 286.72 42965.29 47936.97 2018-05-28 06:27:18.000 148 21256.74 286.81 42965.29 47936.92 2018-05-28 06:27:19.000 148 21256.74 286.85 42965.20 47936.90 2018-05-28 06:27:20.000 148 21256.74 286.84 42965.21 47936.88 2018-05-28 06:27:21.000 148 21256.77 286.82 42965.22 47936.89 2018-05-28 06:27:22.000 148 21256.77 286.84 42965.23 47936.82 2018-05-28 06:27:23.000 148 21256.76 286.92 42965.25 47936.88 2018-05-28 06:27:24.000 148 21256.74 286.98 42965.17 47936.86 2018-05-28 06:27:25.000 148 21256.75 286.98 42965.13 47936.81 2018-05-28 06:27:26.000 148 21256.77 286.87 42965.11 47936.82 2018-05-28 06:27:27.000 148 21256.70 286.80 42965.15 47936.75 2018-05-28 06:27:28.000 148 21256.76 286.81 42965.12 47936.77 2018-05-28 06:27:29.000 148 21256.76 286.76 42965.07 47936.74 2018-05-28 06:27:30.000 148 21256.71 286.75 42965.14 47936.77 2018-05-28 06:27:31.000 148 21256.71 286.70 42965.18 47936.78 2018-05-28 06:27:32.000 148 21256.75 286.62 42965.17 47936.73 2018-05-28 06:27:33.000 148 21256.72 286.61 42965.16 47936.74 2018-05-28 06:27:34.000 148 21256.79 286.59 42965.09 47936.80 2018-05-28 06:27:35.000 148 21256.81 286.51 42965.10 47936.72 2018-05-28 06:27:36.000 148 21256.82 286.49 42965.09 47936.77 2018-05-28 06:27:37.000 148 21256.85 286.42 42965.09 47936.78 2018-05-28 06:27:38.000 148 21256.84 286.35 42965.16 47936.80 2018-05-28 06:27:39.000 148 21256.84 286.39 42965.19 47936.83 2018-05-28 06:27:40.000 148 21256.86 286.44 42965.15 47936.84 2018-05-28 06:27:41.000 148 21256.82 286.36 42965.12 47936.84 2018-05-28 06:27:42.000 148 21256.79 286.30 42965.12 47936.81 2018-05-28 06:27:43.000 148 21256.83 286.34 42965.18 47936.81 2018-05-28 06:27:44.000 148 21256.82 286.29 42965.16 47936.85 2018-05-28 06:27:45.000 148 21256.81 286.27 42965.17 47936.85 2018-05-28 06:27:46.000 148 21256.81 286.28 42965.20 47936.85 2018-05-28 06:27:47.000 148 21256.82 286.23 42965.23 47936.85 2018-05-28 06:27:48.000 148 21256.79 286.38 42965.18 47936.81 2018-05-28 06:27:49.000 148 21256.79 286.38 42965.17 47936.73 2018-05-28 06:27:50.000 148 21256.79 286.40 42965.10 47936.76 2018-05-28 06:27:51.000 148 21256.72 286.37 42965.07 47936.67 2018-05-28 06:27:52.000 148 21256.66 286.33 42965.07 47936.66 2018-05-28 06:27:53.000 148 21256.70 286.26 42965.07 47936.65 2018-05-28 06:27:54.000 148 21256.69 286.15 42965.09 47936.67 2018-05-28 06:27:55.000 148 21256.64 286.08 42965.06 47936.63 2018-05-28 06:27:56.000 148 21256.67 285.98 42965.10 47936.60 2018-05-28 06:27:57.000 148 21256.63 285.99 42965.06 47936.59 2018-05-28 06:27:58.000 148 21256.61 285.97 42965.08 47936.64 2018-05-28 06:27:59.000 148 21256.65 285.96 42965.09 47936.71 2018-05-28 06:28:00.000 148 21256.61 286.00 42965.18 47936.66 2018-05-28 06:28:01.000 148 21256.65 285.99 42965.16 47936.71 2018-05-28 06:28:02.000 148 21256.60 286.02 42965.04 47936.65 2018-05-28 06:28:03.000 148 21256.53 285.98 42965.09 47936.66 2018-05-28 06:28:04.000 148 21256.60 286.01 42965.17 47936.70 2018-05-28 06:28:05.000 148 21256.62 285.98 42965.17 47936.71 2018-05-28 06:28:06.000 148 21256.62 285.98 42965.21 47936.68 2018-05-28 06:28:07.000 148 21256.57 286.04 42965.15 47936.64 2018-05-28 06:28:08.000 148 21256.56 286.11 42965.13 47936.62 2018-05-28 06:28:09.000 148 21256.59 286.10 42965.14 47936.65 2018-05-28 06:28:10.000 148 21256.57 286.11 42965.15 47936.56 2018-05-28 06:28:11.000 148 21256.56 286.09 42965.14 47936.62 2018-05-28 06:28:12.000 148 21256.53 286.11 42965.14 47936.61 2018-05-28 06:28:13.000 148 21256.53 286.12 42965.10 47936.60 2018-05-28 06:28:14.000 148 21256.55 286.16 42965.14 47936.60 2018-05-28 06:28:15.000 148 21256.59 286.10 42965.03 47936.55 2018-05-28 06:28:16.000 148 21256.57 286.15 42965.01 47936.61 2018-05-28 06:28:17.000 148 21256.53 286.20 42965.03 47936.60 2018-05-28 06:28:18.000 148 21256.57 286.20 42964.97 47936.61 2018-05-28 06:28:19.000 148 21256.57 286.17 42964.99 47936.54 2018-05-28 06:28:20.000 148 21256.54 286.18 42965.00 47936.55 2018-05-28 06:28:21.000 148 21256.54 286.15 42965.03 47936.60 2018-05-28 06:28:22.000 148 21256.59 286.12 42964.96 47936.58 2018-05-28 06:28:23.000 148 21256.60 286.05 42964.99 47936.59 2018-05-28 06:28:24.000 148 21256.60 286.01 42965.06 47936.57 2018-05-28 06:28:25.000 148 21256.54 285.89 42965.09 47936.59 2018-05-28 06:28:26.000 148 21256.56 285.83 42965.15 47936.67 2018-05-28 06:28:27.000 148 21256.53 285.82 42965.21 47936.65 2018-05-28 06:28:28.000 148 21256.59 285.82 42965.24 47936.76 2018-05-28 06:28:29.000 148 21256.62 285.98 42965.16 47936.78 2018-05-28 06:28:30.000 148 21256.63 286.01 42965.22 47936.77 2018-05-28 06:28:31.000 148 21256.67 285.89 42965.23 47936.86 2018-05-28 06:28:32.000 148 21256.73 285.89 42965.24 47936.83 2018-05-28 06:28:33.000 148 21256.72 285.89 42965.18 47936.78 2018-05-28 06:28:34.000 148 21256.69 285.93 42965.14 47936.77 2018-05-28 06:28:35.000 148 21256.68 285.88 42965.12 47936.81 2018-05-28 06:28:36.000 148 21256.62 285.91 42965.13 47936.73 2018-05-28 06:28:37.000 148 21256.61 285.93 42965.15 47936.76 2018-05-28 06:28:38.000 148 21256.63 285.96 42965.14 47936.74 2018-05-28 06:28:39.000 148 21256.63 285.91 42965.22 47936.74 2018-05-28 06:28:40.000 148 21256.65 285.87 42965.22 47936.71 2018-05-28 06:28:41.000 148 21256.62 285.87 42965.18 47936.73 2018-05-28 06:28:42.000 148 21256.67 285.92 42965.16 47936.75 2018-05-28 06:28:43.000 148 21256.54 285.96 42965.13 47936.72 2018-05-28 06:28:44.000 148 21256.56 285.92 42965.16 47936.72 2018-05-28 06:28:45.000 148 21256.62 285.90 42965.17 47936.73 2018-05-28 06:28:46.000 148 21256.59 285.93 42965.21 47936.74 2018-05-28 06:28:47.000 148 21256.56 285.94 42965.25 47936.73 2018-05-28 06:28:48.000 148 21256.53 285.96 42965.26 47936.72 2018-05-28 06:28:49.000 148 21256.55 285.93 42965.21 47936.70 2018-05-28 06:28:50.000 148 21256.52 285.90 42965.18 47936.71 2018-05-28 06:28:51.000 148 21256.48 285.86 42965.22 47936.71 2018-05-28 06:28:52.000 148 21256.47 285.87 42965.12 47936.66 2018-05-28 06:28:53.000 148 21256.50 285.91 42965.16 47936.69 2018-05-28 06:28:54.000 148 21256.50 285.91 42965.13 47936.69 2018-05-28 06:28:55.000 148 21256.51 285.91 42965.18 47936.69 2018-05-28 06:28:56.000 148 21256.51 285.91 42965.09 47936.64 2018-05-28 06:28:57.000 148 21256.45 285.98 42965.13 47936.59 2018-05-28 06:28:58.000 148 21256.48 286.03 42965.10 47936.64 2018-05-28 06:28:59.000 148 21256.51 286.03 42965.03 47936.58 2018-05-28 06:29:00.000 148 21256.42 285.95 42965.07 47936.54 2018-05-28 06:29:01.000 148 21256.40 285.95 42965.07 47936.52 2018-05-28 06:29:02.000 148 21256.36 285.95 42965.07 47936.54 2018-05-28 06:29:03.000 148 21256.31 285.92 42965.11 47936.58 2018-05-28 06:29:04.000 148 21256.33 286.00 42965.13 47936.54 2018-05-28 06:29:05.000 148 21256.35 286.04 42965.16 47936.58 2018-05-28 06:29:06.000 148 21256.33 286.00 42965.20 47936.59 2018-05-28 06:29:07.000 148 21256.36 286.08 42965.20 47936.58 2018-05-28 06:29:08.000 148 21256.40 286.11 42965.22 47936.60 2018-05-28 06:29:09.000 148 21256.41 286.15 42965.22 47936.62 2018-05-28 06:29:10.000 148 21256.42 286.18 42965.21 47936.65 2018-05-28 06:29:11.000 148 21256.42 286.10 42965.29 47936.69 2018-05-28 06:29:12.000 148 21256.48 286.08 42965.30 47936.74 2018-05-28 06:29:13.000 148 21256.47 286.02 42965.30 47936.75 2018-05-28 06:29:14.000 148 21256.50 286.07 42965.33 47936.80 2018-05-28 06:29:15.000 148 21256.50 286.11 42965.39 47936.86 2018-05-28 06:29:16.000 148 21256.50 286.13 42965.35 47936.83 2018-05-28 06:29:17.000 148 21256.53 286.17 42965.43 47936.86 2018-05-28 06:29:18.000 148 21256.48 286.20 42965.44 47936.84 2018-05-28 06:29:19.000 148 21256.49 286.20 42965.43 47936.90 2018-05-28 06:29:20.000 148 21256.47 286.25 42965.45 47936.80 2018-05-28 06:29:21.000 148 21256.45 286.31 42965.40 47936.86 2018-05-28 06:29:22.000 148 21256.47 286.29 42965.37 47936.82 2018-05-28 06:29:23.000 148 21256.47 286.26 42965.35 47936.80 2018-05-28 06:29:24.000 148 21256.40 286.32 42965.32 47936.83 2018-05-28 06:29:25.000 148 21256.44 286.40 42965.35 47936.82 2018-05-28 06:29:26.000 148 21256.51 286.42 42965.35 47936.81 2018-05-28 06:29:27.000 148 21256.53 286.39 42965.34 47936.76 2018-05-28 06:29:28.000 148 21256.50 286.48 42965.34 47936.79 2018-05-28 06:29:29.000 148 21256.50 286.46 42965.28 47936.76 2018-05-28 06:29:30.000 148 21256.53 286.46 42965.27 47936.74 2018-05-28 06:29:31.000 148 21256.54 286.46 42965.25 47936.73 2018-05-28 06:29:32.000 148 21256.50 286.49 42965.23 47936.76 2018-05-28 06:29:33.000 148 21256.47 286.57 42965.22 47936.68 2018-05-28 06:29:34.000 148 21256.48 286.56 42965.18 47936.73 2018-05-28 06:29:35.000 148 21256.45 286.57 42965.15 47936.69 2018-05-28 06:29:36.000 148 21256.47 286.63 42965.21 47936.68 2018-05-28 06:29:37.000 148 21256.41 286.69 42965.20 47936.66 2018-05-28 06:29:38.000 148 21256.42 286.75 42965.11 47936.63 2018-05-28 06:29:39.000 148 21256.41 286.84 42965.12 47936.56 2018-05-28 06:29:40.000 148 21256.43 286.77 42965.03 47936.56 2018-05-28 06:29:41.000 148 21256.45 286.78 42965.01 47936.50 2018-05-28 06:29:42.000 148 21256.48 286.80 42965.00 47936.54 2018-05-28 06:29:43.000 148 21256.46 286.82 42965.04 47936.54 2018-05-28 06:29:44.000 148 21256.36 286.87 42965.06 47936.49 2018-05-28 06:29:45.000 148 21256.35 286.97 42965.03 47936.46 2018-05-28 06:29:46.000 148 21256.30 287.11 42965.04 47936.38 2018-05-28 06:29:47.000 148 21256.30 287.07 42964.93 47936.35 2018-05-28 06:29:48.000 148 21256.25 287.07 42964.83 47936.31 2018-05-28 06:29:49.000 148 21256.21 287.29 42964.78 47936.27 2018-05-28 06:29:50.000 148 21256.14 287.37 42964.74 47936.22 2018-05-28 06:29:51.000 148 21256.20 287.42 42964.68 47936.12 2018-05-28 06:29:52.000 148 21256.21 287.44 42964.65 47936.05 2018-05-28 06:29:53.000 148 21256.13 287.40 42964.65 47936.02 2018-05-28 06:29:54.000 148 21256.22 287.29 42964.71 47936.10 2018-05-28 06:29:55.000 148 21256.30 287.22 42964.71 47936.08 2018-05-28 06:29:56.000 148 21256.22 287.24 42964.71 47936.11 2018-05-28 06:29:57.000 148 21256.24 287.30 42964.69 47936.13 2018-05-28 06:29:58.000 148 21256.21 287.27 42964.67 47936.13 2018-05-28 06:29:59.000 148 21256.24 287.20 42964.72 47936.22 2018-05-28 06:30:00.000 148 21256.21 287.23 42964.77 47936.18 2018-05-28 06:30:01.000 148 21256.25 287.17 42964.76 47936.21 2018-05-28 06:30:02.000 148 21256.19 287.20 42964.75 47936.19 2018-05-28 06:30:03.000 148 21256.18 287.29 42964.78 47936.20 2018-05-28 06:30:04.000 148 21256.15 287.31 42964.75 47936.20 2018-05-28 06:30:05.000 148 21256.17 287.26 42964.75 47936.19 2018-05-28 06:30:06.000 148 21256.19 287.26 42964.72 47936.17 2018-05-28 06:30:07.000 148 21256.14 287.29 42964.74 47936.19 2018-05-28 06:30:08.000 148 21256.26 287.29 42964.73 47936.16 2018-05-28 06:30:09.000 148 21256.29 287.21 42964.74 47936.19 2018-05-28 06:30:10.000 148 21256.30 287.18 42964.78 47936.21 2018-05-28 06:30:11.000 148 21256.33 287.22 42964.76 47936.26 2018-05-28 06:30:12.000 148 21256.34 287.26 42964.76 47936.24 2018-05-28 06:30:13.000 148 21256.32 287.24 42964.79 47936.21 2018-05-28 06:30:14.000 148 21256.29 287.23 42964.73 47936.26 2018-05-28 06:30:15.000 148 21256.33 287.17 42964.74 47936.25 2018-05-28 06:30:16.000 148 21256.36 287.12 42964.75 47936.24 2018-05-28 06:30:17.000 148 21256.34 287.07 42964.73 47936.19 2018-05-28 06:30:18.000 148 21256.31 287.01 42964.73 47936.22 2018-05-28 06:30:19.000 148 21256.35 286.99 42964.79 47936.21 2018-05-28 06:30:20.000 148 21256.29 286.97 42964.80 47936.28 2018-05-28 06:30:21.000 148 21256.27 287.02 42964.81 47936.20 2018-05-28 06:30:22.000 148 21256.24 286.90 42964.79 47936.22 2018-05-28 06:30:23.000 148 21256.17 286.89 42964.80 47936.23 2018-05-28 06:30:24.000 148 21256.13 286.87 42964.73 47936.25 2018-05-28 06:30:25.000 148 21256.11 286.88 42964.84 47936.19 2018-05-28 06:30:26.000 148 21256.02 286.96 42964.82 47936.20 2018-05-28 06:30:27.000 148 21255.99 287.07 42964.78 47936.16 2018-05-28 06:30:28.000 148 21255.98 287.13 42964.77 47936.12 2018-05-28 06:30:29.000 148 21256.02 287.16 42964.73 47936.03 2018-05-28 06:30:30.000 148 21256.03 287.07 42964.73 47936.09 2018-05-28 06:30:31.000 148 21256.00 287.05 42964.75 47936.03 2018-05-28 06:30:32.000 148 21255.98 287.16 42964.68 47936.11 2018-05-28 06:30:33.000 148 21256.05 287.30 42964.67 47936.08 2018-05-28 06:30:34.000 148 21256.06 287.39 42964.57 47936.07 2018-05-28 06:30:35.000 148 21256.01 287.44 42964.57 47936.04 2018-05-28 06:30:36.000 148 21256.01 287.55 42964.55 47935.98 2018-05-28 06:30:37.000 148 21256.00 287.58 42964.53 47935.93 2018-05-28 06:30:38.000 148 21256.00 287.62 42964.53 47935.96 2018-05-28 06:30:39.000 148 21256.04 287.63 42964.45 47935.88 2018-05-28 06:30:40.000 148 21256.05 287.67 42964.46 47935.86 2018-05-28 06:30:41.000 148 21256.02 287.60 42964.50 47935.81 2018-05-28 06:30:42.000 148 21256.00 287.58 42964.46 47935.88 2018-05-28 06:30:43.000 148 21256.04 287.50 42964.42 47935.78 2018-05-28 06:30:44.000 148 21256.05 287.52 42964.38 47935.82 2018-05-28 06:30:45.000 148 21256.01 287.44 42964.41 47935.76 2018-05-28 06:30:46.000 148 21256.01 287.41 42964.42 47935.75 2018-05-28 06:30:47.000 148 21256.00 287.31 42964.42 47935.75 2018-05-28 06:30:48.000 148 21255.98 287.18 42964.45 47935.77 2018-05-28 06:30:49.000 148 21256.02 287.20 42964.39 47935.83 2018-05-28 06:30:50.000 148 21256.06 287.22 42964.44 47935.79 2018-05-28 06:30:51.000 148 21256.06 287.10 42964.46 47935.84 2018-05-28 06:30:52.000 148 21256.09 287.10 42964.50 47935.89 2018-05-28 06:30:53.000 148 21256.12 287.07 42964.50 47935.87 2018-05-28 06:30:54.000 148 21256.15 287.04 42964.54 47935.93 2018-05-28 06:30:55.000 148 21256.05 287.04 42964.54 47935.87 2018-05-28 06:30:56.000 148 21256.01 287.02 42964.53 47935.90 2018-05-28 06:30:57.000 148 21256.07 286.93 42964.57 47935.96 2018-05-28 06:30:58.000 148 21256.10 286.87 42964.57 47935.95 2018-05-28 06:30:59.000 148 21256.08 286.83 42964.61 47935.98 2018-05-28 06:31:00.000 148 21255.98 286.79 42964.63 47935.95 2018-05-28 06:31:01.000 148 21255.96 286.86 42964.65 47936.03 2018-05-28 06:31:02.000 148 21255.93 286.93 42964.59 47935.96 2018-05-28 06:31:03.000 148 21255.92 287.00 42964.52 47935.94 2018-05-28 06:31:04.000 148 21255.92 287.00 42964.51 47935.88 2018-05-28 06:31:05.000 148 21255.94 286.98 42964.50 47935.87 2018-05-28 06:31:06.000 148 21255.98 287.03 42964.48 47935.88 2018-05-28 06:31:07.000 148 21255.93 287.08 42964.52 47935.84 2018-05-28 06:31:08.000 148 21255.90 287.06 42964.50 47935.84 2018-05-28 06:31:09.000 148 21255.97 287.12 42964.45 47935.82 2018-05-28 06:31:10.000 148 21255.96 287.16 42964.42 47935.81 2018-05-28 06:31:11.000 148 21256.03 287.22 42964.43 47935.79 2018-05-28 06:31:12.000 148 21255.99 287.28 42964.43 47935.81 2018-05-28 06:31:13.000 148 21256.00 287.30 42964.42 47935.76 2018-05-28 06:31:14.000 148 21256.04 287.24 42964.46 47935.79 2018-05-28 06:31:15.000 148 21256.03 287.18 42964.42 47935.75 2018-05-28 06:31:16.000 148 21255.98 287.15 42964.42 47935.81 2018-05-28 06:31:17.000 148 21256.03 287.19 42964.45 47935.88 2018-05-28 06:31:18.000 148 21256.09 287.27 42964.49 47935.82 2018-05-28 06:31:19.000 148 21256.06 287.30 42964.40 47935.81 2018-05-28 06:31:20.000 148 21256.03 287.30 42964.38 47935.80 2018-05-28 06:31:21.000 148 21255.98 287.31 42964.36 47935.78 2018-05-28 06:31:22.000 148 21255.97 287.28 42964.34 47935.69 2018-05-28 06:31:23.000 148 21255.97 287.30 42964.28 47935.64 2018-05-28 06:31:24.000 148 21255.95 287.35 42964.25 47935.64 2018-05-28 06:31:25.000 148 21255.97 287.32 42964.18 47935.56 2018-05-28 06:31:26.000 148 21255.91 287.23 42964.18 47935.60 2018-05-28 06:31:27.000 148 21255.87 287.12 42964.12 47935.56 2018-05-28 06:31:28.000 148 21255.84 287.08 42964.19 47935.48 2018-05-28 06:31:29.000 148 21255.81 286.96 42964.23 47935.56 2018-05-28 06:31:30.000 148 21255.86 286.88 42964.26 47935.55 2018-05-28 06:31:31.000 148 21255.84 286.77 42964.33 47935.62 2018-05-28 06:31:32.000 148 21255.95 286.65 42964.34 47935.60 2018-05-28 06:31:33.000 148 21256.02 286.52 42964.38 47935.68 2018-05-28 06:31:34.000 148 21256.06 286.36 42964.34 47935.72 2018-05-28 06:31:35.000 148 21256.12 286.25 42964.44 47935.87 2018-05-28 06:31:36.000 148 21256.05 286.16 42964.56 47935.87 2018-05-28 06:31:37.000 148 21256.02 286.01 42964.60 47935.87 2018-05-28 06:31:38.000 148 21256.00 285.92 42964.59 47935.89 2018-05-28 06:31:39.000 148 21255.97 285.84 42964.63 47935.94 2018-05-28 06:31:40.000 148 21255.98 285.84 42964.65 47935.96 2018-05-28 06:31:41.000 148 21255.97 285.80 42964.68 47935.94 2018-05-28 06:31:42.000 148 21255.93 285.79 42964.69 47935.93 2018-05-28 06:31:43.000 148 21255.93 285.83 42964.66 47935.97 2018-05-28 06:31:44.000 148 21255.90 285.85 42964.71 47935.94 2018-05-28 06:31:45.000 148 21255.91 285.79 42964.74 47936.02 2018-05-28 06:31:46.000 148 21255.81 285.73 42964.69 47935.94 2018-05-28 06:31:47.000 148 21255.90 285.76 42964.69 47935.99 2018-05-28 06:31:48.000 148 21255.92 285.82 42964.72 47935.97 2018-05-28 06:31:49.000 148 21255.90 285.80 42964.67 47935.99 2018-05-28 06:31:50.000 148 21255.85 285.83 42964.62 47935.98 2018-05-28 06:31:51.000 148 21255.85 285.88 42964.71 47936.02 2018-05-28 06:31:52.000 148 21255.83 285.91 42964.69 47935.96 2018-05-28 06:31:53.000 148 21255.87 285.88 42964.67 47935.99 2018-05-28 06:31:54.000 148 21255.82 285.85 42964.69 47935.96 2018-05-28 06:31:55.000 148 21255.86 285.81 42964.71 47936.05 2018-05-28 06:31:56.000 148 21255.91 285.77 42964.73 47936.03 2018-05-28 06:31:57.000 148 21255.93 285.76 42964.80 47936.05 2018-05-28 06:31:58.000 148 21255.88 285.83 42964.76 47936.07 2018-05-28 06:31:59.000 148 21255.92 285.97 42964.73 47936.08 2018-05-28 06:32:00.000 148 21255.94 285.97 42964.77 47936.07 2018-05-28 06:32:01.000 148 21255.92 286.01 42964.78 47936.05 2018-05-28 06:32:02.000 148 21255.94 286.03 42964.78 47936.06 2018-05-28 06:32:03.000 148 21255.94 285.95 42964.78 47936.06 2018-05-28 06:32:04.000 148 21255.86 285.97 42964.80 47936.08 2018-05-28 06:32:05.000 148 21255.89 285.97 42964.72 47936.05 2018-05-28 06:32:06.000 148 21255.89 286.02 42964.73 47936.07 2018-05-28 06:32:07.000 148 21255.90 286.08 42964.78 47936.00 2018-05-28 06:32:08.000 148 21255.84 286.03 42964.75 47936.08 2018-05-28 06:32:09.000 148 21255.84 285.98 42964.82 47935.98 2018-05-28 06:32:10.000 148 21255.89 285.94 42964.85 47936.01 2018-05-28 06:32:11.000 148 21255.82 285.93 42964.78 47936.04 2018-05-28 06:32:12.000 148 21255.84 285.90 42964.79 47936.03 2018-05-28 06:32:13.000 148 21255.77 285.89 42964.76 47936.00 2018-05-28 06:32:14.000 148 21255.75 285.85 42964.82 47936.03 2018-05-28 06:32:15.000 148 21255.71 285.83 42964.80 47936.06 2018-05-28 06:32:16.000 148 21255.74 285.79 42964.79 47936.05 2018-05-28 06:32:17.000 148 21255.78 285.78 42964.83 47936.04 2018-05-28 06:32:18.000 148 21255.82 285.74 42964.88 47936.05 2018-05-28 06:32:19.000 148 21255.79 285.77 42964.86 47936.07 2018-05-28 06:32:20.000 148 21255.74 285.80 42964.81 47936.06 2018-05-28 06:32:21.000 148 21255.77 285.75 42964.81 47936.02 2018-05-28 06:32:22.000 148 21255.74 285.63 42964.84 47936.05 2018-05-28 06:32:23.000 148 21255.75 285.71 42964.84 47936.08 2018-05-28 06:32:24.000 148 21255.74 285.61 42964.86 47936.04 2018-05-28 06:32:25.000 148 21255.73 285.62 42964.93 47936.04 2018-05-28 06:32:26.000 148 21255.72 285.55 42964.88 47936.05 2018-05-28 06:32:27.000 148 21255.72 285.54 42964.90 47936.05 2018-05-28 06:32:28.000 148 21255.70 285.55 42964.86 47936.05 2018-05-28 06:32:29.000 148 21255.63 285.60 42964.76 47935.98 2018-05-28 06:32:30.000 148 21255.57 285.57 42964.74 47935.99 2018-05-28 06:32:31.000 148 21255.54 285.50 42964.75 47935.92 2018-05-28 06:32:32.000 148 21255.53 285.48 42964.75 47935.94 2018-05-28 06:32:33.000 148 21255.54 285.50 42964.72 47935.89 2018-05-28 06:32:34.000 148 21255.60 285.54 42964.73 47935.86 2018-05-28 06:32:35.000 148 21255.57 285.52 42964.71 47935.89 2018-05-28 06:32:36.000 148 21255.60 285.55 42964.81 47935.86 2018-05-28 06:32:37.000 148 21255.63 285.51 42964.81 47935.93 2018-05-28 06:32:38.000 148 21255.63 285.42 42964.84 47935.90 2018-05-28 06:32:39.000 148 21255.63 285.46 42964.79 47935.90 2018-05-28 06:32:40.000 148 21255.68 285.44 42964.75 47935.92 2018-05-28 06:32:41.000 148 21255.73 285.47 42964.71 47935.88 2018-05-28 06:32:42.000 148 21255.77 285.53 42964.77 47935.93 2018-05-28 06:32:43.000 148 21255.83 285.55 42964.74 47935.87 2018-05-28 06:32:44.000 148 21255.81 285.59 42964.67 47935.91 2018-05-28 06:32:45.000 148 21255.78 285.54 42964.69 47935.87 2018-05-28 06:32:46.000 148 21255.74 285.57 42964.73 47935.89 2018-05-28 06:32:47.000 148 21255.74 285.57 42964.69 47935.94 2018-05-28 06:32:48.000 148 21255.75 285.61 42964.62 47935.88 2018-05-28 06:32:49.000 148 21255.71 285.60 42964.61 47935.86 2018-05-28 06:32:50.000 148 21255.66 285.56 42964.53 47935.83 2018-05-28 06:32:51.000 148 21255.60 285.51 42964.55 47935.82 2018-05-28 06:32:52.000 148 21255.56 285.44 42964.61 47935.80 2018-05-28 06:32:53.000 148 21255.55 285.42 42964.60 47935.81 2018-05-28 06:32:54.000 148 21255.58 285.35 42964.59 47935.75 2018-05-28 06:32:55.000 148 21255.52 285.31 42964.63 47935.76 2018-05-28 06:32:56.000 148 21255.47 285.33 42964.57 47935.75 2018-05-28 06:32:57.000 148 21255.45 285.27 42964.57 47935.72 2018-05-28 06:32:58.000 148 21255.46 285.18 42964.59 47935.67 2018-05-28 06:32:59.000 148 21255.48 285.15 42964.59 47935.72 2018-05-28 06:33:00.000 148 21255.49 285.17 42964.55 47935.69 2018-05-28 06:33:01.000 148 21255.48 285.21 42964.55 47935.68 2018-05-28 06:33:02.000 148 21255.44 285.25 42964.55 47935.68 2018-05-28 06:33:03.000 148 21255.37 285.24 42964.57 47935.65 2018-05-28 06:33:04.000 148 21255.44 285.23 42964.53 47935.68 2018-05-28 06:33:05.000 148 21255.37 285.21 42964.50 47935.61 2018-05-28 06:33:06.000 148 21255.30 285.26 42964.50 47935.61 2018-05-28 06:33:07.000 148 21255.29 285.27 42964.45 47935.58 2018-05-28 06:33:08.000 148 21255.38 285.24 42964.50 47935.56 2018-05-28 06:33:09.000 148 21255.43 285.33 42964.46 47935.60 2018-05-28 06:33:10.000 148 21255.36 285.35 42964.48 47935.56 2018-05-28 06:33:11.000 148 21255.32 285.32 42964.50 47935.53 2018-05-28 06:33:12.000 148 21255.38 285.28 42964.50 47935.56 2018-05-28 06:33:13.000 148 21255.43 285.33 42964.48 47935.58 2018-05-28 06:33:14.000 148 21255.34 285.39 42964.46 47935.56 2018-05-28 06:33:15.000 148 21255.39 285.32 42964.50 47935.60 2018-05-28 06:33:16.000 148 21255.40 285.26 42964.49 47935.59 2018-05-28 06:33:17.000 148 21255.45 285.32 42964.53 47935.62 2018-05-28 06:33:18.000 148 21255.39 285.38 42964.52 47935.63 2018-05-28 06:33:19.000 148 21255.36 285.41 42964.54 47935.61 2018-05-28 06:33:20.000 148 21255.26 285.47 42964.56 47935.60 2018-05-28 06:33:21.000 148 21255.25 285.59 42964.49 47935.58 2018-05-28 06:33:22.000 148 21255.31 285.69 42964.48 47935.49 2018-05-28 06:33:23.000 148 21255.27 285.73 42964.49 47935.55 2018-05-28 06:33:24.000 148 21255.31 285.69 42964.42 47935.49 2018-05-28 06:33:25.000 148 21255.34 285.61 42964.38 47935.54 2018-05-28 06:33:26.000 148 21255.32 285.60 42964.46 47935.51 2018-05-28 06:33:27.000 148 21255.31 285.64 42964.48 47935.49 2018-05-28 06:33:28.000 148 21255.28 285.62 42964.44 47935.55 2018-05-28 06:33:29.000 148 21255.27 285.69 42964.43 47935.54 2018-05-28 06:33:30.000 148 21255.31 285.71 42964.46 47935.60 2018-05-28 06:33:31.000 148 21255.30 285.66 42964.45 47935.51 2018-05-28 06:33:32.000 148 21255.30 285.61 42964.55 47935.56 2018-05-28 06:33:33.000 148 21255.19 285.67 42964.53 47935.51 2018-05-28 06:33:34.000 148 21255.07 285.69 42964.43 47935.51 2018-05-28 06:33:35.000 148 21255.06 285.74 42964.43 47935.39 2018-05-28 06:33:36.000 148 21254.97 285.74 42964.34 47935.36 2018-05-28 06:33:37.000 148 21254.92 285.75 42964.31 47935.26 2018-05-28 06:33:38.000 148 21254.88 285.82 42964.20 47935.17 2018-05-28 06:33:39.000 148 21254.88 285.77 42964.07 47935.15 2018-05-28 06:33:40.000 148 21254.89 285.83 42964.02 47935.03 2018-05-28 06:33:41.000 148 21254.94 285.91 42963.98 47934.96 2018-05-28 06:33:42.000 148 21254.88 285.85 42963.85 47934.86 2018-05-28 06:33:43.000 148 21254.82 285.90 42963.77 47934.83 2018-05-28 06:33:44.000 148 21254.85 285.82 42963.69 47934.75 2018-05-28 06:33:45.000 148 21254.93 285.70 42963.75 47934.72 2018-05-28 06:33:46.000 148 21254.93 285.57 42963.77 47934.75 2018-05-28 06:33:47.000 148 21254.91 285.47 42963.85 47934.73 2018-05-28 06:33:48.000 148 21254.90 285.42 42963.90 47934.86 2018-05-28 06:33:49.000 148 21254.96 285.35 42963.96 47934.90 2018-05-28 06:33:50.000 148 21254.95 285.32 42964.02 47934.94 2018-05-28 06:33:51.000 148 21255.02 285.29 42964.00 47934.94 2018-05-28 06:33:52.000 148 21255.12 285.24 42964.01 47935.02 2018-05-28 06:33:53.000 148 21255.11 285.26 42964.02 47935.01 2018-05-28 06:33:54.000 148 21255.06 285.25 42964.01 47935.07 2018-05-28 06:33:55.000 148 21255.06 285.28 42964.08 47935.01 2018-05-28 06:33:56.000 148 21255.05 285.30 42964.04 47935.07 2018-05-28 06:33:57.000 148 21255.05 285.30 42964.01 47935.07 2018-05-28 06:33:58.000 148 21255.06 285.28 42964.06 47935.04 2018-05-28 06:33:59.000 148 21255.07 285.27 42964.02 47935.02 2018-05-28 06:34:00.000 148 21254.99 285.27 42964.05 47935.07 2018-05-28 06:34:01.000 148 21254.94 285.25 42964.02 47935.01 2018-05-28 06:34:02.000 148 21254.94 285.26 42964.04 47935.09 2018-05-28 06:34:03.000 148 21254.95 285.33 42964.09 47935.09 2018-05-28 06:34:04.000 148 21254.98 285.34 42964.08 47935.06 2018-05-28 06:34:05.000 148 21254.99 285.39 42964.08 47935.06 2018-05-28 06:34:06.000 148 21255.01 285.38 42964.13 47935.05 2018-05-28 06:34:07.000 148 21255.00 285.29 42964.08 47935.10 2018-05-28 06:34:08.000 148 21254.97 285.30 42964.10 47935.08 2018-05-28 06:34:09.000 148 21255.02 285.27 42964.08 47935.09 2018-05-28 06:34:10.000 148 21255.04 285.25 42964.11 47935.10 2018-05-28 06:34:11.000 148 21255.03 285.29 42964.11 47935.15 2018-05-28 06:34:12.000 148 21255.03 285.21 42964.14 47935.17 2018-05-28 06:34:13.000 148 21254.99 285.17 42964.20 47935.16 2018-05-28 06:34:14.000 148 21254.97 285.17 42964.14 47935.21 2018-05-28 06:34:15.000 148 21254.96 285.24 42964.17 47935.15 2018-05-28 06:34:16.000 148 21254.93 285.22 42964.14 47935.12 2018-05-28 06:34:17.000 148 21254.95 285.22 42964.18 47935.13 2018-05-28 06:34:18.000 148 21254.84 285.22 42964.14 47935.14 2018-05-28 06:34:19.000 148 21254.88 285.08 42964.13 47935.14 2018-05-28 06:34:20.000 148 21254.89 285.11 42964.12 47935.11 2018-05-28 06:34:21.000 148 21254.95 285.17 42964.16 47935.11 2018-05-28 06:34:22.000 148 21254.92 285.17 42964.16 47935.07 2018-05-28 06:34:23.000 148 21254.91 285.18 42964.18 47935.08 2018-05-28 06:34:24.000 148 21254.93 285.22 42964.21 47935.13 2018-05-28 06:34:25.000 148 21254.93 285.22 42964.16 47935.10 2018-05-28 06:34:26.000 148 21254.92 285.16 42964.22 47935.11 2018-05-28 06:34:27.000 148 21254.97 285.13 42964.21 47935.15 2018-05-28 06:34:28.000 148 21255.02 285.26 42964.17 47935.12 2018-05-28 06:34:29.000 148 21255.01 285.23 42964.15 47935.16 2018-05-28 06:34:30.000 148 21255.01 285.21 42964.14 47935.12 2018-05-28 06:34:31.000 148 21254.96 285.19 42964.19 47935.17 2018-05-28 06:34:32.000 148 21254.96 285.15 42964.21 47935.18 2018-05-28 06:34:33.000 148 21254.93 285.19 42964.27 47935.21 2018-05-28 06:34:34.000 148 21254.98 285.18 42964.26 47935.22 2018-05-28 06:34:35.000 148 21254.98 285.25 42964.22 47935.26 2018-05-28 06:34:36.000 148 21255.01 285.30 42964.29 47935.24 2018-05-28 06:34:37.000 148 21255.04 285.32 42964.30 47935.24 2018-05-28 06:34:38.000 148 21254.99 285.29 42964.30 47935.25 2018-05-28 06:34:39.000 148 21255.07 285.33 42964.32 47935.24 2018-05-28 06:34:40.000 148 21255.03 285.34 42964.29 47935.27 2018-05-28 06:34:41.000 148 21255.02 285.43 42964.31 47935.28 2018-05-28 06:34:42.000 148 21254.97 285.44 42964.32 47935.29 2018-05-28 06:34:43.000 148 21255.02 285.43 42964.43 47935.30 2018-05-28 06:34:44.000 148 21255.03 285.40 42964.46 47935.31 2018-05-28 06:34:45.000 148 21255.04 285.41 42964.40 47935.32 2018-05-28 06:34:46.000 148 21255.05 285.40 42964.44 47935.32 2018-05-28 06:34:47.000 148 21255.10 285.36 42964.37 47935.35 2018-05-28 06:34:48.000 148 21255.07 285.41 42964.45 47935.34 2018-05-28 06:34:49.000 148 21255.03 285.39 42964.43 47935.38 2018-05-28 06:34:50.000 148 21255.06 285.38 42964.46 47935.34 2018-05-28 06:34:51.000 148 21255.05 285.35 42964.50 47935.37 2018-05-28 06:34:52.000 148 21255.07 285.36 42964.52 47935.43 2018-05-28 06:34:53.000 148 21255.09 285.41 42964.49 47935.44 2018-05-28 06:34:54.000 148 21255.12 285.40 42964.48 47935.44 2018-05-28 06:34:55.000 148 21255.14 285.41 42964.46 47935.41 2018-05-28 06:34:56.000 148 21255.18 285.42 42964.43 47935.43 2018-05-28 06:34:57.000 148 21255.08 285.45 42964.38 47935.42 2018-05-28 06:34:58.000 148 21255.08 285.41 42964.40 47935.42 2018-05-28 06:34:59.000 148 21255.07 285.34 42964.42 47935.41 2018-05-28 06:35:00.000 148 21254.99 285.33 42964.44 47935.35 2018-05-28 06:35:01.000 148 21255.00 285.25 42964.38 47935.33 2018-05-28 06:35:02.000 148 21255.00 285.26 42964.39 47935.40 2018-05-28 06:35:03.000 148 21255.06 285.21 42964.44 47935.36 2018-05-28 06:35:04.000 148 21255.06 285.13 42964.46 47935.41 2018-05-28 06:35:05.000 148 21255.15 285.10 42964.44 47935.47 2018-05-28 06:35:06.000 148 21255.20 285.19 42964.46 47935.42 2018-05-28 06:35:07.000 148 21255.21 285.19 42964.52 47935.53 2018-05-28 06:35:08.000 148 21255.24 285.08 42964.54 47935.49 2018-05-28 06:35:09.000 148 21255.26 284.98 42964.54 47935.56 2018-05-28 06:35:10.000 148 21255.32 284.89 42964.59 47935.61 2018-05-28 06:35:11.000 148 21255.28 284.86 42964.62 47935.61 2018-05-28 06:35:12.000 148 21255.26 284.82 42964.61 47935.62 2018-05-28 06:35:13.000 148 21255.22 284.91 42964.63 47935.63 2018-05-28 06:35:14.000 148 21255.16 284.92 42964.59 47935.68 2018-05-28 06:35:15.000 148 21255.14 284.97 42964.55 47935.56 2018-05-28 06:35:16.000 148 21255.17 284.99 42964.54 47935.57 2018-05-28 06:35:17.000 148 21255.10 284.94 42964.61 47935.54 2018-05-28 06:35:18.000 148 21255.09 284.96 42964.57 47935.57 2018-05-28 06:35:19.000 148 21255.10 284.94 42964.67 47935.53 2018-05-28 06:35:20.000 148 21255.12 284.95 42964.63 47935.54 2018-05-28 06:35:21.000 148 21255.11 284.94 42964.58 47935.56 2018-05-28 06:35:22.000 148 21255.11 284.98 42964.66 47935.55 2018-05-28 06:35:23.000 148 21255.18 285.07 42964.62 47935.60 2018-05-28 06:35:24.000 148 21255.15 285.09 42964.58 47935.61 2018-05-28 06:35:25.000 148 21255.17 285.08 42964.53 47935.59 2018-05-28 06:35:26.000 148 21255.21 285.07 42964.53 47935.63 2018-05-28 06:35:27.000 148 21255.20 285.20 42964.55 47935.58 2018-05-28 06:35:28.000 148 21255.25 285.32 42964.48 47935.60 2018-05-28 06:35:29.000 148 21255.21 285.45 42964.43 47935.49 2018-05-28 06:35:30.000 148 21255.28 285.47 42964.41 47935.51 2018-05-28 06:35:31.000 148 21255.25 285.44 42964.38 47935.47 2018-05-28 06:35:32.000 148 21255.32 285.47 42964.41 47935.45 2018-05-28 06:35:33.000 148 21255.32 285.43 42964.42 47935.48 2018-05-28 06:35:34.000 148 21255.35 285.42 42964.40 47935.42 2018-05-28 06:35:35.000 148 21255.31 285.47 42964.38 47935.48 2018-05-28 06:35:36.000 148 21255.36 285.56 42964.37 47935.50 2018-05-28 06:35:37.000 148 21255.38 285.54 42964.41 47935.47 2018-05-28 06:35:38.000 148 21255.40 285.47 42964.40 47935.55 2018-05-28 06:35:39.000 148 21255.35 285.50 42964.44 47935.54 2018-05-28 06:35:40.000 148 21255.38 285.49 42964.44 47935.51 2018-05-28 06:35:41.000 148 21255.39 285.53 42964.48 47935.54 2018-05-28 06:35:42.000 148 21255.40 285.55 42964.50 47935.56 2018-05-28 06:35:43.000 148 21255.44 285.61 42964.46 47935.57 2018-05-28 06:35:44.000 148 21255.50 285.61 42964.39 47935.58 2018-05-28 06:35:45.000 148 21255.50 285.66 42964.39 47935.60 2018-05-28 06:35:46.000 148 21255.49 285.63 42964.42 47935.55 2018-05-28 06:35:47.000 148 21255.47 285.59 42964.40 47935.53 2018-05-28 06:35:48.000 148 21255.47 285.66 42964.34 47935.55 2018-05-28 06:35:49.000 148 21255.50 285.70 42964.32 47935.48 2018-05-28 06:35:50.000 148 21255.50 285.62 42964.30 47935.49 2018-05-28 06:35:51.000 148 21255.47 285.56 42964.32 47935.47 2018-05-28 06:35:52.000 148 21255.42 285.53 42964.34 47935.42 2018-05-28 06:35:53.000 148 21255.41 285.49 42964.34 47935.44 2018-05-28 06:35:54.000 148 21255.34 285.48 42964.38 47935.48 2018-05-28 06:35:55.000 148 21255.28 285.52 42964.40 47935.46 2018-05-28 06:35:56.000 148 21255.21 285.48 42964.42 47935.40 2018-05-28 06:35:57.000 148 21255.18 285.49 42964.38 47935.37 2018-05-28 06:35:58.000 148 21255.11 285.42 42964.32 47935.41 2018-05-28 06:35:59.000 148 21255.13 285.42 42964.41 47935.30 2018-05-28 06:36:00.000 148 21255.16 285.41 42964.36 47935.36 2018-05-28 06:36:01.000 148 21255.17 285.44 42964.30 47935.32 2018-05-28 06:36:02.000 148 21255.13 285.40 42964.25 47935.32 2018-05-28 06:36:03.000 148 21255.10 285.39 42964.26 47935.29 2018-05-28 06:36:04.000 148 21255.12 285.44 42964.27 47935.31 2018-05-28 06:36:05.000 148 21255.10 285.42 42964.27 47935.27 2018-05-28 06:36:06.000 148 21255.16 285.37 42964.23 47935.22 2018-05-28 06:36:07.000 148 21255.17 285.42 42964.32 47935.28 2018-05-28 06:36:08.000 148 21255.15 285.44 42964.28 47935.29 2018-05-28 06:36:09.000 148 21255.15 285.43 42964.29 47935.33 2018-05-28 06:36:10.000 148 21255.18 285.44 42964.27 47935.29 2018-05-28 06:36:11.000 148 21255.25 285.51 42964.29 47935.24 2018-05-28 06:36:12.000 148 21255.25 285.46 42964.24 47935.30 2018-05-28 06:36:13.000 148 21255.22 285.39 42964.18 47935.26 2018-05-28 06:36:14.000 148 21255.16 285.37 42964.17 47935.29 2018-05-28 06:36:15.000 148 21255.14 285.36 42964.17 47935.23 2018-05-28 06:36:16.000 148 21255.16 285.42 42964.22 47935.22 2018-05-28 06:36:17.000 148 21255.09 285.34 42964.18 47935.27 2018-05-28 06:36:18.000 148 21255.01 285.30 42964.16 47935.13 2018-05-28 06:36:19.000 148 21255.06 285.27 42964.21 47935.18 2018-05-28 06:36:20.000 148 21255.03 285.27 42964.21 47935.14 2018-05-28 06:36:21.000 148 21254.97 285.28 42964.19 47935.19 2018-05-28 06:36:22.000 148 21254.91 285.23 42964.21 47935.15 2018-05-28 06:36:23.000 148 21254.80 285.22 42964.22 47935.11 2018-05-28 06:36:24.000 148 21254.85 285.25 42964.17 47935.09 2018-05-28 06:36:25.000 148 21254.80 285.23 42964.19 47935.09 2018-05-28 06:36:26.000 148 21254.80 285.21 42964.21 47935.06 2018-05-28 06:36:27.000 148 21254.78 285.23 42964.23 47935.04 2018-05-28 06:36:28.000 148 21254.80 285.15 42964.19 47935.04 2018-05-28 06:36:29.000 148 21254.78 285.15 42964.21 47935.04 2018-05-28 06:36:30.000 148 21254.75 285.13 42964.23 47935.03 2018-05-28 06:36:31.000 148 21254.81 285.14 42964.26 47935.08 2018-05-28 06:36:32.000 148 21254.78 285.08 42964.22 47935.03 2018-05-28 06:36:33.000 148 21254.89 285.19 42964.18 47935.04 2018-05-28 06:36:34.000 148 21254.87 285.18 42964.19 47935.06 2018-05-28 06:36:35.000 148 21254.78 285.18 42964.22 47935.06 2018-05-28 06:36:36.000 148 21254.72 285.13 42964.25 47935.08 2018-05-28 06:36:37.000 148 21254.77 285.09 42964.25 47935.12 2018-05-28 06:36:38.000 148 21254.76 285.13 42964.24 47935.07 2018-05-28 06:36:39.000 148 21254.78 285.16 42964.24 47935.05 2018-05-28 06:36:40.000 148 21254.76 285.24 42964.25 47935.04 2018-05-28 06:36:41.000 148 21254.74 285.26 42964.19 47935.04 2018-05-28 06:36:42.000 148 21254.76 285.24 42964.13 47935.06 2018-05-28 06:36:43.000 148 21254.72 285.29 42964.12 47935.00 2018-05-28 06:36:44.000 148 21254.75 285.33 42964.20 47935.03 2018-05-28 06:36:45.000 148 21254.77 285.28 42964.19 47934.97 2018-05-28 06:36:46.000 148 21254.75 285.32 42964.16 47934.98 2018-05-28 06:36:47.000 148 21254.74 285.33 42964.18 47935.01 2018-05-28 06:36:48.000 148 21254.72 285.33 42964.23 47935.04 2018-05-28 06:36:49.000 148 21254.74 285.27 42964.27 47935.07 2018-05-28 06:36:50.000 148 21254.80 285.16 42964.28 47935.08 2018-05-28 06:36:51.000 148 21254.79 285.26 42964.28 47935.17 2018-05-28 06:36:52.000 148 21254.85 285.25 42964.31 47935.12 2018-05-28 06:36:53.000 148 21254.85 285.28 42964.27 47935.14 2018-05-28 06:36:54.000 148 21254.89 285.25 42964.28 47935.19 2018-05-28 06:36:55.000 148 21254.90 285.25 42964.32 47935.20 2018-05-28 06:36:56.000 148 21254.93 285.14 42964.29 47935.17 2018-05-28 06:36:57.000 148 21254.92 285.05 42964.31 47935.20 2018-05-28 06:36:58.000 148 21254.87 284.99 42964.40 47935.25 2018-05-28 06:36:59.000 148 21254.85 284.96 42964.42 47935.25 2018-05-28 06:37:00.000 148 21254.88 284.89 42964.43 47935.31 2018-05-28 06:37:01.000 148 21254.86 284.91 42964.47 47935.26 2018-05-28 06:37:02.000 148 21254.81 284.90 42964.53 47935.30 2018-05-28 06:37:03.000 148 21254.82 284.82 42964.53 47935.30 2018-05-28 06:37:04.000 148 21254.76 284.74 42964.60 47935.30 2018-05-28 06:37:05.000 148 21254.82 284.77 42964.59 47935.34 2018-05-28 06:37:06.000 148 21254.73 284.72 42964.52 47935.35 2018-05-28 06:37:07.000 148 21254.77 284.69 42964.52 47935.28 2018-05-28 06:37:08.000 148 21254.75 284.78 42964.51 47935.33 2018-05-28 06:37:09.000 148 21254.69 284.79 42964.50 47935.27 2018-05-28 06:37:10.000 148 21254.77 284.72 42964.51 47935.28 2018-05-28 06:37:11.000 148 21254.72 284.72 42964.50 47935.29 2018-05-28 06:37:12.000 148 21254.70 284.71 42964.45 47935.19 2018-05-28 06:37:13.000 148 21254.62 284.72 42964.42 47935.18 2018-05-28 06:37:14.000 148 21254.59 284.74 42964.41 47935.19 2018-05-28 06:37:15.000 148 21254.60 284.69 42964.38 47935.17 2018-05-28 06:37:16.000 148 21254.52 284.71 42964.42 47935.13 2018-05-28 06:37:17.000 148 21254.49 284.68 42964.42 47935.15 2018-05-28 06:37:18.000 148 21254.48 284.63 42964.38 47935.16 2018-05-28 06:37:19.000 148 21254.47 284.64 42964.44 47935.12 2018-05-28 06:37:20.000 148 21254.56 284.64 42964.48 47935.16 2018-05-28 06:37:21.000 148 21254.65 284.64 42964.48 47935.18 2018-05-28 06:37:22.000 148 21254.71 284.64 42964.49 47935.26 2018-05-28 06:37:23.000 148 21254.65 284.64 42964.48 47935.27 2018-05-28 06:37:24.000 148 21254.71 284.66 42964.53 47935.26 2018-05-28 06:37:25.000 148 21254.73 284.69 42964.48 47935.25 2018-05-28 06:37:26.000 148 21254.70 284.77 42964.54 47935.26 2018-05-28 06:37:27.000 148 21254.73 284.79 42964.52 47935.29 2018-05-28 06:37:28.000 148 21254.75 284.86 42964.50 47935.27 2018-05-28 06:37:29.000 148 21254.75 284.84 42964.50 47935.27 2018-05-28 06:37:30.000 148 21254.71 284.85 42964.48 47935.28 2018-05-28 06:37:31.000 148 21254.73 284.96 42964.46 47935.29 2018-05-28 06:37:32.000 148 21254.68 285.05 42964.42 47935.29 2018-05-28 06:37:33.000 148 21254.69 285.06 42964.46 47935.22 2018-05-28 06:37:34.000 148 21254.61 285.08 42964.42 47935.16 2018-05-28 06:37:35.000 148 21254.59 285.13 42964.37 47935.16 2018-05-28 06:37:36.000 148 21254.57 285.16 42964.31 47935.14 2018-05-28 06:37:37.000 148 21254.55 285.21 42964.32 47935.08 2018-05-28 06:37:38.000 148 21254.55 285.29 42964.37 47935.09 2018-05-28 06:37:39.000 148 21254.53 285.37 42964.29 47935.02 2018-05-28 06:37:40.000 148 21254.52 285.38 42964.22 47935.02 2018-05-28 06:37:41.000 148 21254.46 285.40 42964.21 47934.91 2018-05-28 06:37:42.000 148 21254.50 285.48 42964.19 47934.91 2018-05-28 06:37:43.000 148 21254.44 285.47 42964.17 47934.89 2018-05-28 06:37:44.000 148 21254.38 285.42 42964.19 47934.84 2018-05-28 06:37:45.000 148 21254.37 285.45 42964.11 47934.83 2018-05-28 06:37:46.000 148 21254.38 285.47 42964.08 47934.83 2018-05-28 06:37:47.000 148 21254.35 285.43 42964.09 47934.80 2018-05-28 06:37:48.000 148 21254.32 285.51 42964.09 47934.78 2018-05-28 06:37:49.000 148 21254.30 285.50 42964.08 47934.75 2018-05-28 06:37:50.000 148 21254.37 285.54 42964.08 47934.77 2018-05-28 06:37:51.000 148 21254.38 285.40 42964.11 47934.75 2018-05-28 06:37:52.000 148 21254.33 285.32 42964.12 47934.79 2018-05-28 06:37:53.000 148 21254.38 285.30 42964.07 47934.79 2018-05-28 06:37:54.000 148 21254.36 285.31 42964.11 47934.81 2018-05-28 06:37:55.000 148 21254.34 285.29 42964.15 47934.90 2018-05-28 06:37:56.000 148 21254.36 285.30 42964.21 47934.89 2018-05-28 06:37:57.000 148 21254.42 285.23 42964.22 47934.91 2018-05-28 06:37:58.000 148 21254.44 285.24 42964.27 47934.94 2018-05-28 06:37:59.000 148 21254.39 285.23 42964.39 47934.94 2018-05-28 06:38:00.000 148 21254.40 285.25 42964.35 47935.02 2018-05-28 06:38:01.000 148 21254.39 285.21 42964.32 47934.99 2018-05-28 06:38:02.000 148 21254.38 285.25 42964.30 47935.02 2018-05-28 06:38:03.000 148 21254.38 285.28 42964.32 47935.01 2018-05-28 06:38:04.000 148 21254.39 285.28 42964.37 47935.00 2018-05-28 06:38:05.000 148 21254.44 285.28 42964.31 47935.00 2018-05-28 06:38:06.000 148 21254.46 285.32 42964.30 47935.07 2018-05-28 06:38:07.000 148 21254.50 285.35 42964.32 47935.00 2018-05-28 06:38:08.000 148 21254.51 285.39 42964.30 47935.02 2018-05-28 06:38:09.000 148 21254.53 285.38 42964.29 47935.02 2018-05-28 06:38:10.000 148 21254.48 285.41 42964.25 47935.01 2018-05-28 06:38:11.000 148 21254.48 285.44 42964.26 47934.97 2018-05-28 06:38:12.000 148 21254.48 285.45 42964.27 47934.94 2018-05-28 06:38:13.000 148 21254.40 285.41 42964.23 47934.96 2018-05-28 06:38:14.000 148 21254.35 285.48 42964.18 47934.92 2018-05-28 06:38:15.000 148 21254.41 285.38 42964.20 47934.92 2018-05-28 06:38:16.000 148 21254.37 285.44 42964.17 47934.90 2018-05-28 06:38:17.000 148 21254.38 285.51 42964.12 47934.87 2018-05-28 06:38:18.000 148 21254.35 285.52 42964.11 47934.84 2018-05-28 06:38:19.000 148 21254.37 285.49 42964.08 47934.83 2018-05-28 06:38:20.000 148 21254.33 285.55 42964.04 47934.76 2018-05-28 06:38:21.000 148 21254.41 285.55 42964.03 47934.74 2018-05-28 06:38:22.000 148 21254.46 285.62 42963.98 47934.75 2018-05-28 06:38:23.000 148 21254.45 285.60 42963.91 47934.68 2018-05-28 06:38:24.000 148 21254.39 285.64 42963.93 47934.64 2018-05-28 06:38:25.000 148 21254.44 285.61 42963.90 47934.61 2018-05-28 06:38:26.000 148 21254.47 285.65 42963.85 47934.60 2018-05-28 06:38:27.000 148 21254.42 285.65 42963.84 47934.62 2018-05-28 06:38:28.000 148 21254.35 285.58 42963.83 47934.54 2018-05-28 06:38:29.000 148 21254.30 285.53 42963.82 47934.52 2018-05-28 06:38:30.000 148 21254.27 285.47 42963.84 47934.51 2018-05-28 06:38:31.000 148 21254.20 285.48 42963.88 47934.56 2018-05-28 06:38:32.000 148 21254.17 285.51 42963.85 47934.50 2018-05-28 06:38:33.000 148 21254.15 285.57 42963.80 47934.52 2018-05-28 06:38:34.000 148 21254.12 285.58 42963.83 47934.49 2018-05-28 06:38:35.000 148 21254.12 285.54 42963.81 47934.47 2018-05-28 06:38:36.000 148 21254.10 285.59 42963.85 47934.45 2018-05-28 06:38:37.000 148 21254.14 285.66 42963.79 47934.44 2018-05-28 06:38:38.000 148 21254.09 285.67 42963.79 47934.43 2018-05-28 06:38:39.000 148 21254.03 285.63 42963.77 47934.37 2018-05-28 06:38:40.000 148 21254.05 285.63 42963.73 47934.37 2018-05-28 06:38:41.000 148 21254.09 285.74 42963.73 47934.34 2018-05-28 06:38:42.000 148 21254.03 285.69 42963.74 47934.35 2018-05-28 06:38:43.000 148 21253.99 285.67 42963.70 47934.27 2018-05-28 06:38:44.000 148 21254.02 285.64 42963.71 47934.31 2018-05-28 06:38:45.000 148 21254.01 285.60 42963.71 47934.33 2018-05-28 06:38:46.000 148 21254.02 285.55 42963.73 47934.34 2018-05-28 06:38:47.000 148 21253.99 285.68 42963.77 47934.36 2018-05-28 06:38:48.000 148 21254.01 285.71 42963.76 47934.34 2018-05-28 06:38:49.000 148 21254.00 285.74 42963.73 47934.34 2018-05-28 06:38:50.000 148 21254.03 285.78 42963.71 47934.32 2018-05-28 06:38:51.000 148 21254.08 285.83 42963.71 47934.36 2018-05-28 06:38:52.000 148 21254.07 285.83 42963.73 47934.31 2018-05-28 06:38:53.000 148 21254.10 285.87 42963.71 47934.27 2018-05-28 06:38:54.000 148 21254.03 285.89 42963.62 47934.29 2018-05-28 06:38:55.000 148 21254.04 285.79 42963.66 47934.24 2018-05-28 06:38:56.000 148 21254.03 285.82 42963.64 47934.31 2018-05-28 06:38:57.000 148 21253.99 285.85 42963.73 47934.32 2018-05-28 06:38:58.000 148 21253.99 285.83 42963.73 47934.26 2018-05-28 06:38:59.000 148 21253.93 285.83 42963.77 47934.28 2018-05-28 06:39:00.000 148 21254.02 285.86 42963.79 47934.28 2018-05-28 06:39:01.000 148 21253.99 285.90 42963.77 47934.30 2018-05-28 06:39:02.000 148 21253.95 285.88 42963.76 47934.30 2018-05-28 06:39:03.000 148 21253.94 285.93 42963.75 47934.32 2018-05-28 06:39:04.000 148 21253.98 285.88 42963.72 47934.33 2018-05-28 06:39:05.000 148 21253.94 285.89 42963.79 47934.35 2018-05-28 06:39:06.000 148 21253.97 285.89 42963.78 47934.31 2018-05-28 06:39:07.000 148 21253.97 285.97 42963.71 47934.37 2018-05-28 06:39:08.000 148 21253.93 285.96 42963.75 47934.33 2018-05-28 06:39:09.000 148 21253.94 286.00 42963.78 47934.36 2018-05-28 06:39:10.000 148 21253.97 286.04 42963.81 47934.28 2018-05-28 06:39:11.000 148 21253.92 285.96 42963.80 47934.26 2018-05-28 06:39:12.000 148 21253.91 285.93 42963.73 47934.28 2018-05-28 06:39:13.000 148 21253.91 285.92 42963.71 47934.25 2018-05-28 06:39:14.000 148 21253.92 285.94 42963.70 47934.28 2018-05-28 06:39:15.000 148 21253.95 286.05 42963.71 47934.26 2018-05-28 06:39:16.000 148 21253.99 285.99 42963.70 47934.28 2018-05-28 06:39:17.000 148 21253.98 285.98 42963.71 47934.25 2018-05-28 06:39:18.000 148 21254.01 286.03 42963.69 47934.30 2018-05-28 06:39:19.000 148 21254.02 285.99 42963.68 47934.29 2018-05-28 06:39:20.000 148 21254.00 286.00 42963.70 47934.30 2018-05-28 06:39:21.000 148 21254.03 286.02 42963.73 47934.27 2018-05-28 06:39:22.000 148 21254.11 286.07 42963.71 47934.35 2018-05-28 06:39:23.000 148 21254.08 286.08 42963.71 47934.33 2018-05-28 06:39:24.000 148 21254.07 286.06 42963.68 47934.31 2018-05-28 06:39:25.000 148 21254.12 285.96 42963.68 47934.30 2018-05-28 06:39:26.000 148 21254.11 285.95 42963.69 47934.37 2018-05-28 06:39:27.000 148 21254.19 285.92 42963.71 47934.34 2018-05-28 06:39:28.000 148 21254.20 285.84 42963.70 47934.36 2018-05-28 06:39:29.000 148 21254.15 285.85 42963.71 47934.40 2018-05-28 06:39:30.000 148 21254.20 285.88 42963.71 47934.41 2018-05-28 06:39:31.000 148 21254.21 285.83 42963.71 47934.38 2018-05-28 06:39:32.000 148 21254.20 285.81 42963.71 47934.38 2018-05-28 06:39:33.000 148 21254.23 285.81 42963.72 47934.39 2018-05-28 06:39:34.000 148 21254.25 285.77 42963.70 47934.42 2018-05-28 06:39:35.000 148 21254.23 285.74 42963.70 47934.40 2018-05-28 06:39:36.000 148 21254.11 285.60 42963.74 47934.48 2018-05-28 06:39:37.000 148 21254.18 285.50 42963.77 47934.44 2018-05-28 06:39:38.000 148 21254.23 285.50 42963.81 47934.45 2018-05-28 06:39:39.000 148 21254.19 285.46 42963.85 47934.49 2018-05-28 06:39:40.000 148 21254.12 285.50 42963.90 47934.49 2018-05-28 06:39:41.000 148 21254.14 285.47 42963.92 47934.49 2018-05-28 06:39:42.000 148 21254.11 285.42 42963.96 47934.57 2018-05-28 06:39:43.000 148 21254.13 285.45 42963.93 47934.53 2018-05-28 06:39:44.000 148 21254.04 285.39 42963.90 47934.54 2018-05-28 06:39:45.000 148 21254.02 285.41 42963.93 47934.52 2018-05-28 06:39:46.000 148 21254.11 285.46 42963.95 47934.51 2018-05-28 06:39:47.000 148 21254.06 285.38 42963.94 47934.46 2018-05-28 06:39:48.000 148 21254.01 285.32 42963.91 47934.48 2018-05-28 06:39:49.000 148 21254.01 285.26 42963.93 47934.47 2018-05-28 06:39:50.000 148 21254.07 285.19 42963.91 47934.43 2018-05-28 06:39:51.000 148 21254.07 285.20 42963.83 47934.46 2018-05-28 06:39:52.000 148 21254.04 285.17 42963.89 47934.43 2018-05-28 06:39:53.000 148 21254.02 285.15 42963.81 47934.43 2018-05-28 06:39:54.000 148 21254.01 285.13 42963.84 47934.47 2018-05-28 06:39:55.000 148 21254.03 285.16 42963.87 47934.45 2018-05-28 06:39:56.000 148 21254.00 285.15 42963.87 47934.43 2018-05-28 06:39:57.000 148 21253.98 285.10 42963.88 47934.42 2018-05-28 06:39:58.000 148 21253.96 285.04 42963.83 47934.42 2018-05-28 06:39:59.000 148 21253.98 284.99 42963.90 47934.41 2018-05-28 06:40:00.000 148 21253.89 285.02 42963.95 47934.40 2018-05-28 06:40:01.000 148 21253.97 285.01 42963.92 47934.46 2018-05-28 06:40:02.000 148 21253.93 285.00 42963.91 47934.42 2018-05-28 06:40:03.000 148 21253.89 285.00 42963.95 47934.48 2018-05-28 06:40:04.000 148 21253.89 284.90 42964.01 47934.47 2018-05-28 06:40:05.000 148 21253.94 284.83 42964.04 47934.43 2018-05-28 06:40:06.000 148 21253.94 284.82 42964.05 47934.53 2018-05-28 06:40:07.000 148 21253.92 284.84 42964.04 47934.55 2018-05-28 06:40:08.000 148 21253.97 284.88 42964.07 47934.58 2018-05-28 06:40:09.000 148 21253.98 284.89 42964.08 47934.57 2018-05-28 06:40:10.000 148 21253.97 284.86 42964.13 47934.62 2018-05-28 06:40:11.000 148 21254.00 284.76 42964.13 47934.62 2018-05-28 06:40:12.000 148 21254.00 284.67 42964.20 47934.68 2018-05-28 06:40:13.000 148 21254.04 284.70 42964.30 47934.70 2018-05-28 06:40:14.000 148 21254.11 284.64 42964.28 47934.73 2018-05-28 06:40:15.000 148 21254.09 284.60 42964.35 47934.78 2018-05-28 06:40:16.000 148 21254.06 284.63 42964.34 47934.86 2018-05-28 06:40:17.000 148 21254.10 284.67 42964.36 47934.86 2018-05-28 06:40:18.000 148 21254.12 284.79 42964.32 47934.85 2018-05-28 06:40:19.000 148 21254.07 284.82 42964.32 47934.87 2018-05-28 06:40:20.000 148 21254.00 284.80 42964.28 47934.83 2018-05-28 06:40:21.000 148 21253.97 284.90 42964.30 47934.82 2018-05-28 06:40:22.000 148 21254.03 284.98 42964.22 47934.78 2018-05-28 06:40:23.000 148 21254.08 284.96 42964.16 47934.76 2018-05-28 06:40:24.000 148 21253.97 285.03 42964.14 47934.71 2018-05-28 06:40:25.000 148 21254.03 285.09 42964.07 47934.69 2018-05-28 06:40:26.000 148 21254.03 285.14 42964.05 47934.67 2018-05-28 06:40:27.000 148 21253.98 285.20 42964.01 47934.63 2018-05-28 06:40:28.000 148 21253.99 285.16 42964.01 47934.59 2018-05-28 06:40:29.000 148 21254.09 285.24 42963.95 47934.55 2018-05-28 06:40:30.000 148 21254.10 285.27 42963.95 47934.52 2018-05-28 06:40:31.000 148 21254.09 285.24 42963.96 47934.55 2018-05-28 06:40:32.000 148 21254.03 285.25 42963.93 47934.52 2018-05-28 06:40:33.000 148 21254.07 285.22 42963.99 47934.54 2018-05-28 06:40:34.000 148 21254.13 285.20 42963.96 47934.51 2018-05-28 06:40:35.000 148 21254.14 285.16 42963.95 47934.58 2018-05-28 06:40:36.000 148 21254.07 285.19 42964.01 47934.57 2018-05-28 06:40:37.000 148 21254.02 285.17 42964.05 47934.58 2018-05-28 06:40:38.000 148 21254.04 285.17 42964.08 47934.62 2018-05-28 06:40:39.000 148 21254.09 285.21 42964.02 47934.62 2018-05-28 06:40:40.000 148 21254.07 285.20 42964.02 47934.58 2018-05-28 06:40:41.000 148 21254.05 285.20 42964.01 47934.58 2018-05-28 06:40:42.000 148 21254.01 285.24 42964.00 47934.57 2018-05-28 06:40:43.000 148 21254.00 285.26 42963.91 47934.51 2018-05-28 06:40:44.000 148 21254.02 285.27 42963.91 47934.49 2018-05-28 06:40:45.000 148 21254.02 285.24 42963.95 47934.47 2018-05-28 06:40:46.000 148 21254.06 285.16 42963.97 47934.51 2018-05-28 06:40:47.000 148 21254.05 285.08 42964.00 47934.49 2018-05-28 06:40:48.000 148 21254.05 285.04 42963.95 47934.55 2018-05-28 06:40:49.000 148 21254.06 285.04 42963.94 47934.52 2018-05-28 06:40:50.000 148 21254.00 284.98 42963.95 47934.52 2018-05-28 06:40:51.000 148 21254.01 284.97 42963.97 47934.51 2018-05-28 06:40:52.000 148 21253.97 284.96 42964.01 47934.47 2018-05-28 06:40:53.000 148 21253.92 284.95 42964.02 47934.55 2018-05-28 06:40:54.000 148 21253.94 284.92 42963.96 47934.48 2018-05-28 06:40:55.000 148 21253.96 284.88 42964.02 47934.50 2018-05-28 06:40:56.000 148 21253.94 284.82 42964.01 47934.52 2018-05-28 06:40:57.000 148 21253.98 284.75 42964.01 47934.47 2018-05-28 06:40:58.000 148 21254.00 284.74 42964.01 47934.50 2018-05-28 06:40:59.000 148 21253.98 284.68 42964.03 47934.48 2018-05-28 06:41:00.000 148 21253.99 284.66 42964.01 47934.49 2018-05-28 06:41:01.000 148 21253.96 284.72 42964.01 47934.52 2018-05-28 06:41:02.000 148 21253.96 284.74 42963.98 47934.52 2018-05-28 06:41:03.000 148 21253.96 284.68 42963.96 47934.49 2018-05-28 06:41:04.000 148 21253.94 284.67 42963.99 47934.54 2018-05-28 06:41:05.000 148 21253.93 284.67 42964.01 47934.53 2018-05-28 06:41:06.000 148 21253.92 284.77 42964.04 47934.53 2018-05-28 06:41:07.000 148 21253.97 284.72 42964.01 47934.49 2018-05-28 06:41:08.000 148 21253.95 284.82 42963.97 47934.51 2018-05-28 06:41:09.000 148 21253.94 284.76 42964.01 47934.47 2018-05-28 06:41:10.000 148 21253.88 284.73 42963.99 47934.47 2018-05-28 06:41:11.000 148 21253.89 284.74 42964.02 47934.50 2018-05-28 06:41:12.000 148 21253.86 284.73 42964.02 47934.46 2018-05-28 06:41:13.000 148 21253.81 284.80 42964.05 47934.46 2018-05-28 06:41:14.000 148 21253.81 284.78 42963.96 47934.48 2018-05-28 06:41:15.000 148 21253.75 284.83 42963.99 47934.47 2018-05-28 06:41:16.000 148 21253.73 284.83 42963.98 47934.42 2018-05-28 06:41:17.000 148 21253.71 284.78 42963.95 47934.44 2018-05-28 06:41:18.000 148 21253.72 284.83 42963.93 47934.39 2018-05-28 06:41:19.000 148 21253.71 284.74 42963.94 47934.39 2018-05-28 06:41:20.000 148 21253.71 284.72 42963.93 47934.38 2018-05-28 06:41:21.000 148 21253.71 284.71 42963.91 47934.35 2018-05-28 06:41:22.000 148 21253.65 284.76 42963.93 47934.36 2018-05-28 06:41:23.000 148 21253.57 284.79 42963.93 47934.30 2018-05-28 06:41:24.000 148 21253.57 284.87 42963.88 47934.25 2018-05-28 06:41:25.000 148 21253.60 285.02 42963.86 47934.22 2018-05-28 06:41:26.000 148 21253.57 285.01 42963.87 47934.24 2018-05-28 06:41:27.000 148 21253.52 284.99 42963.90 47934.22 2018-05-28 06:41:28.000 148 21253.56 284.97 42963.89 47934.20 2018-05-28 06:41:29.000 148 21253.51 284.95 42963.94 47934.21 2018-05-28 06:41:30.000 148 21253.59 284.87 42963.91 47934.24 2018-05-28 06:41:31.000 148 21253.64 284.86 42963.91 47934.28 2018-05-28 06:41:32.000 148 21253.65 284.91 42963.93 47934.35 2018-05-28 06:41:33.000 148 21253.61 284.95 42963.93 47934.32 2018-05-28 06:41:34.000 148 21253.62 284.93 42963.93 47934.33 2018-05-28 06:41:35.000 148 21253.66 284.94 42963.90 47934.37 2018-05-28 06:41:36.000 148 21253.75 285.02 42963.89 47934.34 2018-05-28 06:41:37.000 148 21253.75 285.00 42963.93 47934.35 2018-05-28 06:41:38.000 148 21253.75 284.99 42963.91 47934.37 2018-05-28 06:41:39.000 148 21253.82 284.97 42963.89 47934.36 2018-05-28 06:41:40.000 148 21253.82 284.95 42963.88 47934.35 2018-05-28 06:41:41.000 148 21253.84 285.02 42963.79 47934.35 2018-05-28 06:41:42.000 148 21253.76 284.94 42963.83 47934.32 2018-05-28 06:41:43.000 148 21253.77 284.94 42963.81 47934.33 2018-05-28 06:41:44.000 148 21253.82 284.95 42963.77 47934.33 2018-05-28 06:41:45.000 148 21253.87 284.89 42963.77 47934.29 2018-05-28 06:41:46.000 148 21253.83 284.86 42963.75 47934.29 2018-05-28 06:41:47.000 148 21253.82 284.84 42963.79 47934.35 2018-05-28 06:41:48.000 148 21253.84 284.77 42963.81 47934.31 2018-05-28 06:41:49.000 148 21253.83 284.74 42963.83 47934.31 2018-05-28 06:41:50.000 148 21253.78 284.76 42963.85 47934.32 2018-05-28 06:41:51.000 148 21253.76 284.79 42963.84 47934.32 2018-05-28 06:41:52.000 148 21253.78 284.69 42963.87 47934.33 2018-05-28 06:41:53.000 148 21253.76 284.61 42963.85 47934.31 2018-05-28 06:41:54.000 148 21253.77 284.62 42963.88 47934.34 2018-05-28 06:41:55.000 148 21253.80 284.57 42963.90 47934.36 2018-05-28 06:41:56.000 148 21253.79 284.50 42963.87 47934.40 2018-05-28 06:41:57.000 148 21253.79 284.56 42963.94 47934.41 2018-05-28 06:41:58.000 148 21253.82 284.52 42963.98 47934.37 2018-05-28 06:41:59.000 148 21253.79 284.46 42963.93 47934.43 2018-05-28 06:42:00.000 148 21253.77 284.52 42963.87 47934.42 2018-05-28 06:42:01.000 148 21253.79 284.41 42963.91 47934.39 2018-05-28 06:42:02.000 148 21253.85 284.35 42963.91 47934.40 2018-05-28 06:42:03.000 148 21253.82 284.29 42963.92 47934.39 2018-05-28 06:42:04.000 148 21253.76 284.27 42963.90 47934.38 2018-05-28 06:42:05.000 148 21253.72 284.24 42963.89 47934.39 2018-05-28 06:42:06.000 148 21253.71 284.27 42963.93 47934.44 2018-05-28 06:42:07.000 148 21253.70 284.30 42963.94 47934.35 2018-05-28 06:42:08.000 148 21253.67 284.26 42963.91 47934.32 2018-05-28 06:42:09.000 148 21253.69 284.24 42963.93 47934.30 2018-05-28 06:42:10.000 148 21253.63 284.24 42963.91 47934.34 2018-05-28 06:42:11.000 148 21253.58 284.25 42963.88 47934.30 2018-05-28 06:42:12.000 148 21253.61 284.25 42963.91 47934.30 2018-05-28 06:42:13.000 148 21253.61 284.22 42963.87 47934.28 2018-05-28 06:42:14.000 148 21253.61 284.16 42963.89 47934.26 2018-05-28 06:42:15.000 148 21253.66 284.18 42963.90 47934.30 2018-05-28 06:42:16.000 148 21253.59 284.11 42963.92 47934.30 2018-05-28 06:42:17.000 148 21253.66 284.09 42963.93 47934.33 2018-05-28 06:42:18.000 148 21253.65 284.14 42963.93 47934.31 2018-05-28 06:42:19.000 148 21253.59 284.05 42963.92 47934.34 2018-05-28 06:42:20.000 148 21253.61 283.98 42963.94 47934.33 2018-05-28 06:42:21.000 148 21253.57 283.97 42963.95 47934.29 2018-05-28 06:42:22.000 148 21253.58 283.95 42963.91 47934.26 2018-05-28 06:42:23.000 148 21253.59 283.97 42963.92 47934.28 2018-05-28 06:42:24.000 148 21253.58 283.94 42963.92 47934.22 2018-05-28 06:42:25.000 148 21253.55 283.88 42963.87 47934.27 2018-05-28 06:42:26.000 148 21253.57 283.87 42963.85 47934.22 2018-05-28 06:42:27.000 148 21253.56 283.98 42963.83 47934.25 2018-05-28 06:42:28.000 148 21253.57 284.02 42963.83 47934.18 2018-05-28 06:42:29.000 148 21253.57 284.02 42963.81 47934.18 2018-05-28 06:42:30.000 148 21253.54 283.99 42963.79 47934.16 2018-05-28 06:42:31.000 148 21253.53 283.97 42963.76 47934.13 2018-05-28 06:42:32.000 148 21253.52 283.93 42963.78 47934.16 2018-05-28 06:42:33.000 148 21253.53 283.94 42963.79 47934.16 2018-05-28 06:42:34.000 148 21253.51 283.95 42963.85 47934.13 2018-05-28 06:42:35.000 148 21253.50 283.91 42963.81 47934.18 2018-05-28 06:42:36.000 148 21253.46 283.92 42963.85 47934.17 2018-05-28 06:42:37.000 148 21253.43 283.96 42963.86 47934.16 2018-05-28 06:42:38.000 148 21253.44 283.88 42963.83 47934.19 2018-05-28 06:42:39.000 148 21253.39 283.91 42963.87 47934.13 2018-05-28 06:42:40.000 148 21253.35 283.97 42963.85 47934.14 2018-05-28 06:42:41.000 148 21253.41 284.01 42963.79 47934.14 2018-05-28 06:42:42.000 148 21253.43 284.03 42963.83 47934.13 2018-05-28 06:42:43.000 148 21253.48 284.04 42963.81 47934.14 2018-05-28 06:42:44.000 148 21253.41 284.08 42963.82 47934.11 2018-05-28 06:42:45.000 148 21253.42 284.04 42963.81 47934.14 2018-05-28 06:42:46.000 148 21253.38 283.98 42963.85 47934.12 2018-05-28 06:42:47.000 148 21253.37 284.00 42963.84 47934.11 2018-05-28 06:42:48.000 148 21253.38 284.06 42963.88 47934.08 2018-05-28 06:42:49.000 148 21253.29 284.04 42963.87 47934.09 2018-05-28 06:42:50.000 148 21253.25 284.06 42963.89 47934.10 2018-05-28 06:42:51.000 148 21253.19 284.05 42963.90 47934.13 2018-05-28 06:42:52.000 148 21253.22 284.08 42963.89 47934.11 2018-05-28 06:42:53.000 148 21253.25 284.13 42963.83 47934.13 2018-05-28 06:42:54.000 148 21253.28 284.15 42963.84 47934.13 2018-05-28 06:42:55.000 148 21253.25 284.12 42963.84 47934.10 2018-05-28 06:42:56.000 148 21253.31 284.09 42963.82 47934.10 2018-05-28 06:42:57.000 148 21253.31 284.13 42963.82 47934.07 2018-05-28 06:42:58.000 148 21253.35 284.09 42963.82 47934.09 2018-05-28 06:42:59.000 148 21253.35 284.06 42963.82 47934.06 2018-05-28 06:43:00.000 148 21253.35 284.06 42963.87 47934.11 2018-05-28 06:43:01.000 148 21253.36 284.07 42963.88 47934.09 2018-05-28 06:43:02.000 148 21253.35 284.01 42963.88 47934.09 2018-05-28 06:43:03.000 148 21253.36 284.00 42963.85 47934.14 2018-05-28 06:43:04.000 148 21253.34 283.95 42963.87 47934.15 2018-05-28 06:43:05.000 148 21253.34 283.96 42963.89 47934.12 2018-05-28 06:43:06.000 148 21253.29 283.93 42963.88 47934.16 2018-05-28 06:43:07.000 148 21253.28 283.89 42963.92 47934.15 2018-05-28 06:43:08.000 148 21253.31 283.88 42963.95 47934.14 2018-05-28 06:43:09.000 148 21253.28 283.87 42963.95 47934.15 2018-05-28 06:43:10.000 148 21253.28 283.86 42963.93 47934.15 2018-05-28 06:43:11.000 148 21253.29 283.87 42963.97 47934.19 2018-05-28 06:43:12.000 148 21253.26 283.79 42963.98 47934.16 2018-05-28 06:43:13.000 148 21253.29 283.74 42963.91 47934.15 2018-05-28 06:43:14.000 148 21253.29 283.77 42963.93 47934.16 2018-05-28 06:43:15.000 148 21253.28 283.77 42963.94 47934.14 2018-05-28 06:43:16.000 148 21253.26 283.76 42963.98 47934.12 2018-05-28 06:43:17.000 148 21253.25 283.81 42963.97 47934.15 2018-05-28 06:43:18.000 148 21253.28 283.85 42963.95 47934.17 2018-05-28 06:43:19.000 148 21253.18 283.75 42963.98 47934.05 2018-05-28 06:43:20.000 148 21253.21 283.80 42963.95 47934.10 2018-05-28 06:43:21.000 148 21253.27 283.92 42963.91 47934.05 2018-05-28 06:43:22.000 148 21253.22 283.98 42963.85 47934.06 2018-05-28 06:43:23.000 148 21253.25 283.99 42963.84 47934.04 2018-05-28 06:43:24.000 148 21253.20 283.94 42963.76 47933.93 2018-05-28 06:43:25.000 148 21253.15 283.95 42963.74 47933.99 2018-05-28 06:43:26.000 148 21253.14 283.93 42963.75 47933.91 2018-05-28 06:43:27.000 148 21253.11 283.95 42963.73 47933.91 2018-05-28 06:43:28.000 148 21253.09 283.93 42963.73 47933.87 2018-05-28 06:43:29.000 148 21253.06 283.88 42963.73 47933.93 2018-05-28 06:43:30.000 148 21253.02 283.90 42963.73 47933.94 2018-05-28 06:43:31.000 148 21253.05 283.91 42963.76 47933.84 2018-05-28 06:43:32.000 148 21253.10 283.92 42963.74 47933.85 2018-05-28 06:43:33.000 148 21253.02 284.05 42963.67 47933.81 2018-05-28 06:43:34.000 148 21252.97 284.18 42963.60 47933.79 2018-05-28 06:43:35.000 148 21252.92 284.27 42963.55 47933.71 2018-05-28 06:43:36.000 148 21252.91 284.30 42963.47 47933.74 2018-05-28 06:43:37.000 148 21252.91 284.31 42963.49 47933.64 2018-05-28 06:43:38.000 148 21252.96 284.31 42963.43 47933.63 2018-05-28 06:43:39.000 148 21252.98 284.31 42963.37 47933.59 2018-05-28 06:43:40.000 148 21252.98 284.34 42963.35 47933.58 2018-05-28 06:43:41.000 148 21252.94 284.39 42963.39 47933.62 2018-05-28 06:43:42.000 148 21253.03 284.46 42963.38 47933.58 2018-05-28 06:43:43.000 148 21253.02 284.54 42963.34 47933.54 2018-05-28 06:43:44.000 148 21253.00 284.53 42963.34 47933.55 2018-05-28 06:43:45.000 148 21252.98 284.53 42963.31 47933.49 2018-05-28 06:43:46.000 148 21252.93 284.56 42963.24 47933.51 2018-05-28 06:43:47.000 148 21252.95 284.63 42963.28 47933.48 2018-05-28 06:43:48.000 148 21252.96 284.74 42963.24 47933.43 2018-05-28 06:43:49.000 148 21252.94 284.73 42963.20 47933.43 2018-05-28 06:43:50.000 148 21252.88 284.73 42963.24 47933.36 2018-05-28 06:43:51.000 148 21252.97 284.64 42963.24 47933.34 2018-05-28 06:43:52.000 148 21252.98 284.66 42963.23 47933.35 2018-05-28 06:43:53.000 148 21252.94 284.70 42963.19 47933.35 2018-05-28 06:43:54.000 148 21253.00 284.68 42963.10 47933.33 2018-05-28 06:43:55.000 148 21252.96 284.69 42963.09 47933.31 2018-05-28 06:43:56.000 148 21252.91 284.72 42963.09 47933.31 2018-05-28 06:43:57.000 148 21252.95 284.69 42963.10 47933.27 2018-05-28 06:43:58.000 148 21252.91 284.66 42963.11 47933.30 2018-05-28 06:43:59.000 148 21252.91 284.69 42963.18 47933.31 2018-05-28 06:44:00.000 148 21253.03 284.66 42963.19 47933.30 2018-05-28 06:44:01.000 148 21253.04 284.64 42963.17 47933.35 2018-05-28 06:44:02.000 148 21252.93 284.62 42963.17 47933.33 2018-05-28 06:44:03.000 148 21252.97 284.65 42963.18 47933.37 2018-05-28 06:44:04.000 148 21253.04 284.62 42963.14 47933.39 2018-05-28 06:44:05.000 148 21253.07 284.66 42963.13 47933.33 2018-05-28 06:44:06.000 148 21252.94 284.65 42963.14 47933.35 2018-05-28 06:44:07.000 148 21252.95 284.64 42963.17 47933.34 2018-05-28 06:44:08.000 148 21252.91 284.73 42963.18 47933.33 2018-05-28 06:44:09.000 148 21252.91 284.74 42963.17 47933.34 2018-05-28 06:44:10.000 148 21252.91 284.68 42963.13 47933.29 2018-05-28 06:44:11.000 148 21252.94 284.64 42963.14 47933.31 2018-05-28 06:44:12.000 148 21252.94 284.65 42963.07 47933.28 2018-05-28 06:44:13.000 148 21252.97 284.74 42963.03 47933.26 2018-05-28 06:44:14.000 148 21252.93 284.81 42963.03 47933.26 2018-05-28 06:44:15.000 148 21252.90 284.81 42963.01 47933.18 2018-05-28 06:44:16.000 148 21252.93 284.92 42963.00 47933.25 2018-05-28 06:44:17.000 148 21252.97 284.94 42962.94 47933.23 2018-05-28 06:44:18.000 148 21252.97 284.94 42962.96 47933.19 2018-05-28 06:44:19.000 148 21252.99 284.86 42963.01 47933.17 2018-05-28 06:44:20.000 148 21252.98 284.90 42963.03 47933.18 2018-05-28 06:44:21.000 148 21253.01 284.90 42962.96 47933.14 2018-05-28 06:44:22.000 148 21253.01 284.97 42962.97 47933.20 2018-05-28 06:44:23.000 148 21253.11 285.02 42962.95 47933.21 2018-05-28 06:44:24.000 148 21253.10 285.12 42962.84 47933.17 2018-05-28 06:44:25.000 148 21253.11 285.18 42962.84 47933.12 2018-05-28 06:44:26.000 148 21253.14 285.18 42962.83 47933.04 2018-05-28 06:44:27.000 148 21253.09 285.18 42962.78 47933.06 2018-05-28 06:44:28.000 148 21253.09 285.20 42962.80 47933.04 2018-05-28 06:44:29.000 148 21253.11 285.20 42962.75 47932.97 2018-05-28 06:44:30.000 148 21253.10 285.21 42962.77 47932.97 2018-05-28 06:44:31.000 148 21253.20 285.14 42962.83 47933.05 2018-05-28 06:44:32.000 148 21253.14 285.18 42962.76 47933.06 2018-05-28 06:44:33.000 148 21253.11 285.15 42962.80 47933.05 2018-05-28 06:44:34.000 148 21253.11 285.20 42962.82 47933.07 2018-05-28 06:44:35.000 148 21253.13 285.15 42962.80 47933.10 2018-05-28 06:44:36.000 148 21253.11 285.25 42962.77 47933.07 2018-05-28 06:44:37.000 148 21253.05 285.24 42962.78 47933.07 2018-05-28 06:44:38.000 148 21253.06 285.20 42962.80 47933.10 2018-05-28 06:44:39.000 148 21253.08 285.25 42962.80 47933.01 2018-05-28 06:44:40.000 148 21253.10 285.26 42962.70 47933.07 2018-05-28 06:44:41.000 148 21253.10 285.27 42962.72 47933.03 2018-05-28 06:44:42.000 148 21253.09 285.37 42962.76 47933.01 2018-05-28 06:44:43.000 148 21253.08 285.34 42962.74 47932.99 2018-05-28 06:44:44.000 148 21253.11 285.41 42962.68 47932.99 2018-05-28 06:44:45.000 148 21253.16 285.41 42962.68 47933.02 2018-05-28 06:44:46.000 148 21253.15 285.43 42962.65 47933.01 2018-05-28 06:44:47.000 148 21253.12 285.43 42962.70 47932.98 2018-05-28 06:44:48.000 148 21253.11 285.51 42962.76 47932.98 2018-05-28 06:44:49.000 148 21253.18 285.49 42962.74 47933.00 2018-05-28 06:44:50.000 148 21253.20 285.55 42962.72 47932.96 2018-05-28 06:44:51.000 148 21253.12 285.64 42962.66 47932.95 2018-05-28 06:44:52.000 148 21253.13 285.61 42962.68 47932.94 2018-05-28 06:44:53.000 148 21253.12 285.66 42962.71 47932.95 2018-05-28 06:44:54.000 148 21253.02 285.66 42962.72 47932.94 2018-05-28 06:44:55.000 148 21253.06 285.72 42962.68 47932.87 2018-05-28 06:44:56.000 148 21253.10 285.76 42962.65 47932.92 2018-05-28 06:44:57.000 148 21253.03 285.80 42962.65 47932.90 2018-05-28 06:44:58.000 148 21253.05 285.77 42962.64 47932.89 2018-05-28 06:44:59.000 148 21253.05 285.80 42962.68 47932.81 2018-05-28 06:45:00.000 148 21253.05 285.87 42962.68 47932.84 2018-05-28 06:45:01.000 148 21253.07 285.88 42962.65 47932.91 2018-05-28 06:45:02.000 148 21252.99 285.88 42962.63 47932.84 2018-05-28 06:45:03.000 148 21252.88 285.76 42962.59 47932.82 2018-05-28 06:45:04.000 148 21252.74 285.52 42962.69 47932.79 2018-05-28 06:45:05.000 148 21252.68 285.33 42962.88 47932.80 2018-05-28 06:45:06.000 148 21252.55 285.20 42963.13 47932.97 2018-05-28 06:45:07.000 148 21252.46 285.19 42963.33 47933.16 2018-05-28 06:45:08.000 148 21252.49 285.17 42963.37 47933.23 2018-05-28 06:45:09.000 148 21252.41 285.25 42963.43 47933.30 2018-05-28 06:45:10.000 148 21252.42 285.34 42963.50 47933.37 2018-05-28 06:45:11.000 148 21252.41 285.39 42963.56 47933.46 2018-05-28 06:45:12.000 148 21252.43 285.46 42963.55 47933.42 2018-05-28 06:45:13.000 148 21252.46 285.57 42963.53 47933.43 2018-05-28 06:45:14.000 148 21252.45 285.61 42963.54 47933.49 2018-05-28 06:45:15.000 148 21252.42 285.67 42963.58 47933.45 2018-05-28 06:45:16.000 148 21252.41 285.65 42963.54 47933.46 2018-05-28 06:45:17.000 148 21252.46 285.70 42963.53 47933.43 2018-05-28 06:45:18.000 148 21252.41 285.72 42963.52 47933.42 2018-05-28 06:45:19.000 148 21252.38 285.66 42963.53 47933.39 2018-05-28 06:45:20.000 148 21252.38 285.69 42963.54 47933.37 2018-05-28 06:45:21.000 148 21252.34 285.65 42963.61 47933.36 2018-05-28 06:45:22.000 148 21252.29 285.64 42963.56 47933.42 2018-05-28 06:45:23.000 148 21252.26 285.61 42963.60 47933.41 2018-05-28 06:45:24.000 148 21252.32 285.59 42963.63 47933.46 2018-05-28 06:45:25.000 148 21252.35 285.61 42963.66 47933.51 2018-05-28 06:45:26.000 148 21252.34 285.64 42963.69 47933.49 2018-05-28 06:45:27.000 148 21252.35 285.62 42963.68 47933.52 2018-05-28 06:45:28.000 148 21252.37 285.61 42963.65 47933.51 2018-05-28 06:45:29.000 148 21252.40 285.66 42963.70 47933.52 2018-05-28 06:45:30.000 148 21252.36 285.61 42963.70 47933.56 2018-05-28 06:45:31.000 148 21252.41 285.59 42963.77 47933.54 2018-05-28 06:45:32.000 148 21252.43 285.54 42963.71 47933.51 2018-05-28 06:45:33.000 148 21252.43 285.62 42963.76 47933.58 2018-05-28 06:45:34.000 148 21252.41 285.66 42963.73 47933.54 2018-05-28 06:45:35.000 148 21252.42 285.68 42963.71 47933.62 2018-05-28 06:45:36.000 148 21252.39 285.67 42963.73 47933.53 2018-05-28 06:45:37.000 148 21252.39 285.67 42963.78 47933.57 2018-05-28 06:45:38.000 148 21252.37 285.67 42963.76 47933.59 2018-05-28 06:45:39.000 148 21252.38 285.62 42963.79 47933.53 2018-05-28 06:45:40.000 148 21252.35 285.68 42963.73 47933.57 2018-05-28 06:45:41.000 148 21252.33 285.75 42963.68 47933.53 2018-05-28 06:45:42.000 148 21252.30 285.77 42963.71 47933.52 2018-05-28 06:45:43.000 148 21252.35 285.79 42963.72 47933.51 2018-05-28 06:45:44.000 148 21252.34 285.73 42963.67 47933.48 2018-05-28 06:45:45.000 148 21252.35 285.70 42963.71 47933.54 2018-05-28 06:45:46.000 148 21252.30 285.74 42963.71 47933.49 2018-05-28 06:45:47.000 148 21252.28 285.70 42963.70 47933.52 2018-05-28 06:45:48.000 148 21252.27 285.66 42963.70 47933.50 2018-05-28 06:45:49.000 148 21252.32 285.63 42963.68 47933.52 2018-05-28 06:45:50.000 148 21252.34 285.56 42963.68 47933.51 2018-05-28 06:45:51.000 148 21252.40 285.54 42963.70 47933.53 2018-05-28 06:45:52.000 148 21252.39 285.54 42963.73 47933.52 2018-05-28 06:45:53.000 148 21252.34 285.53 42963.75 47933.62 2018-05-28 06:45:54.000 148 21252.27 285.58 42963.79 47933.59 2018-05-28 06:45:55.000 148 21252.31 285.50 42963.81 47933.61 2018-05-28 06:45:56.000 148 21252.37 285.47 42963.82 47933.64 2018-05-28 06:45:57.000 148 21252.33 285.54 42963.76 47933.62 2018-05-28 06:45:58.000 148 21252.30 285.49 42963.76 47933.60 2018-05-28 06:45:59.000 148 21252.33 285.52 42963.77 47933.64 2018-05-28 06:46:00.000 148 21252.34 285.51 42963.78 47933.64 2018-05-28 06:46:01.000 148 21252.34 285.53 42963.81 47933.61 2018-05-28 06:46:02.000 148 21252.36 285.46 42963.81 47933.65 2018-05-28 06:46:03.000 148 21252.33 285.49 42963.85 47933.63 2018-05-28 06:46:04.000 148 21252.34 285.52 42963.85 47933.67 2018-05-28 06:46:05.000 148 21252.28 285.55 42963.83 47933.63 2018-05-28 06:46:06.000 148 21252.25 285.56 42963.76 47933.63 2018-05-28 06:46:07.000 148 21252.25 285.56 42963.71 47933.60 2018-05-28 06:46:08.000 148 21252.23 285.58 42963.81 47933.59 2018-05-28 06:46:09.000 148 21252.22 285.63 42963.78 47933.56 2018-05-28 06:46:10.000 148 21252.14 285.66 42963.77 47933.56 2018-05-28 06:46:11.000 148 21252.03 285.62 42963.76 47933.54 2018-05-28 06:46:12.000 148 21252.04 285.66 42963.75 47933.54 2018-05-28 06:46:13.000 148 21252.12 285.70 42963.76 47933.51 2018-05-28 06:46:14.000 148 21252.05 285.72 42963.74 47933.46 2018-05-28 06:46:15.000 148 21252.00 285.69 42963.75 47933.46 2018-05-28 06:46:16.000 148 21251.97 285.75 42963.77 47933.42 2018-05-28 06:46:17.000 148 21251.96 285.71 42963.71 47933.46 2018-05-28 06:46:18.000 148 21251.97 285.70 42963.75 47933.42 2018-05-28 06:46:19.000 148 21251.93 285.82 42963.72 47933.37 2018-05-28 06:46:20.000 148 21251.90 285.86 42963.62 47933.29 2018-05-28 06:46:21.000 148 21251.83 285.86 42963.62 47933.25 2018-05-28 06:46:22.000 148 21251.83 285.88 42963.52 47933.20 2018-05-28 06:46:23.000 148 21251.85 285.90 42963.50 47933.15 2018-05-28 06:46:24.000 148 21251.74 285.84 42963.58 47933.13 2018-05-28 06:46:25.000 148 21251.71 285.92 42963.50 47933.11 2018-05-28 06:46:26.000 148 21251.75 285.82 42963.50 47933.10 2018-05-28 06:46:27.000 148 21251.77 285.84 42963.48 47933.09 2018-05-28 06:46:28.000 148 21251.79 285.85 42963.46 47933.04 2018-05-28 06:46:29.000 148 21251.74 285.85 42963.46 47933.09 2018-05-28 06:46:30.000 148 21251.69 285.89 42963.50 47933.08 2018-05-28 06:46:31.000 148 21251.73 285.91 42963.51 47933.05 2018-05-28 06:46:32.000 148 21251.67 285.88 42963.51 47933.00 2018-05-28 06:46:33.000 148 21251.68 285.88 42963.51 47933.07 2018-05-28 06:46:34.000 148 21251.71 285.93 42963.50 47933.01 2018-05-28 06:46:35.000 148 21251.80 285.97 42963.44 47933.07 2018-05-28 06:46:36.000 148 21251.73 285.93 42963.44 47933.01 2018-05-28 06:46:37.000 148 21251.67 285.95 42963.46 47933.00 2018-05-28 06:46:38.000 148 21251.63 286.01 42963.42 47932.97 2018-05-28 06:46:39.000 148 21251.65 286.03 42963.40 47932.96 2018-05-28 06:46:40.000 148 21251.58 286.06 42963.34 47932.96 2018-05-28 06:46:41.000 148 21251.61 286.02 42963.40 47932.90 2018-05-28 06:46:42.000 148 21251.63 286.02 42963.44 47932.93 2018-05-28 06:46:43.000 148 21251.63 286.12 42963.44 47932.89 2018-05-28 06:46:44.000 148 21251.59 286.14 42963.41 47932.90 2018-05-28 06:46:45.000 148 21251.63 286.12 42963.36 47932.90 2018-05-28 06:46:46.000 148 21251.66 286.12 42963.40 47932.90 2018-05-28 06:46:47.000 148 21251.57 286.14 42963.37 47932.88 2018-05-28 06:46:48.000 148 21251.59 286.13 42963.38 47932.94 2018-05-28 06:46:49.000 148 21251.62 286.20 42963.39 47932.93 2018-05-28 06:46:50.000 148 21251.57 286.17 42963.31 47932.94 2018-05-28 06:46:51.000 148 21251.57 286.15 42963.34 47932.91 2018-05-28 06:46:52.000 148 21251.54 286.12 42963.37 47932.92 2018-05-28 06:46:53.000 148 21251.56 286.19 42963.41 47932.92 2018-05-28 06:46:54.000 148 21251.57 286.23 42963.41 47932.87 2018-05-28 06:46:55.000 148 21251.56 286.24 42963.46 47932.92 2018-05-28 06:46:56.000 148 21251.56 286.27 42963.50 47932.92 2018-05-28 06:46:57.000 148 21251.60 286.20 42963.47 47932.95 2018-05-28 06:46:58.000 148 21251.57 286.18 42963.44 47932.94 2018-05-28 06:46:59.000 148 21251.59 286.24 42963.41 47932.96 2018-05-28 06:47:00.000 148 21251.59 286.16 42963.45 47932.98 2018-05-28 06:47:01.000 148 21251.59 286.18 42963.45 47932.92 2018-05-28 06:47:02.000 148 21251.55 286.18 42963.50 47933.00 2018-05-28 06:47:03.000 148 21251.59 286.20 42963.48 47933.00 2018-05-28 06:47:04.000 148 21251.64 286.24 42963.49 47933.02 2018-05-28 06:47:05.000 148 21251.65 286.24 42963.52 47932.95 2018-05-28 06:47:06.000 148 21251.65 286.19 42963.48 47933.02 2018-05-28 06:47:07.000 148 21251.63 286.19 42963.47 47933.02 2018-05-28 06:47:08.000 148 21251.58 286.13 42963.44 47933.01 2018-05-28 06:47:09.000 148 21251.58 286.10 42963.44 47932.97 2018-05-28 06:47:10.000 148 21251.62 286.04 42963.47 47932.91 2018-05-28 06:47:11.000 148 21251.54 286.03 42963.48 47932.96 2018-05-28 06:47:12.000 148 21251.51 285.98 42963.46 47932.95 2018-05-28 06:47:13.000 148 21251.55 286.04 42963.47 47932.91 2018-05-28 06:47:14.000 148 21251.51 286.02 42963.38 47932.87 2018-05-28 06:47:15.000 148 21251.51 285.94 42963.37 47932.92 2018-05-28 06:47:16.000 148 21251.52 285.95 42963.31 47932.90 2018-05-28 06:47:17.000 148 21251.52 286.02 42963.32 47932.85 2018-05-28 06:47:18.000 148 21251.53 286.00 42963.34 47932.87 2018-05-28 06:47:19.000 148 21251.50 285.98 42963.33 47932.82 2018-05-28 06:47:20.000 148 21251.53 285.98 42963.31 47932.86 2018-05-28 06:47:21.000 148 21251.52 286.00 42963.27 47932.80 2018-05-28 06:47:22.000 148 21251.55 286.04 42963.32 47932.84 2018-05-28 06:47:23.000 148 21251.58 286.06 42963.38 47932.86 2018-05-28 06:47:24.000 148 21251.57 286.08 42963.37 47932.82 2018-05-28 06:47:25.000 148 21251.61 286.10 42963.32 47932.87 2018-05-28 06:47:26.000 148 21251.58 286.13 42963.37 47932.87 2018-05-28 06:47:27.000 148 21251.61 286.09 42963.40 47932.87 2018-05-28 06:47:28.000 148 21251.60 286.06 42963.32 47932.90 2018-05-28 06:47:29.000 148 21251.62 285.99 42963.37 47932.91 2018-05-28 06:47:30.000 148 21251.60 285.99 42963.37 47932.87 2018-05-28 06:47:31.000 148 21251.58 286.02 42963.34 47932.89 2018-05-28 06:47:32.000 148 21251.57 286.01 42963.38 47932.90 2018-05-28 06:47:33.000 148 21251.57 285.94 42963.33 47932.88 2018-05-28 06:47:34.000 148 21251.57 285.97 42963.37 47932.88 2018-05-28 06:47:35.000 148 21251.55 285.92 42963.35 47932.83 2018-05-28 06:47:36.000 148 21251.56 285.90 42963.28 47932.86 2018-05-28 06:47:37.000 148 21251.53 285.94 42963.20 47932.87 2018-05-28 06:47:38.000 148 21251.51 285.93 42963.26 47932.78 2018-05-28 06:47:39.000 148 21251.47 285.96 42963.26 47932.81 2018-05-28 06:47:40.000 148 21251.51 285.96 42963.27 47932.73 2018-05-28 06:47:41.000 148 21251.46 286.01 42963.21 47932.80 2018-05-28 06:47:42.000 148 21251.48 285.98 42963.20 47932.73 2018-05-28 06:47:43.000 148 21251.52 285.92 42963.25 47932.81 2018-05-28 06:47:44.000 148 21251.52 285.86 42963.26 47932.74 2018-05-28 06:47:45.000 148 21251.48 285.85 42963.30 47932.83 2018-05-28 06:47:46.000 148 21251.50 285.85 42963.29 47932.77 2018-05-28 06:47:47.000 148 21251.51 285.84 42963.30 47932.82 2018-05-28 06:47:48.000 148 21251.51 285.89 42963.32 47932.83 2018-05-28 06:47:49.000 148 21251.50 285.93 42963.31 47932.82 2018-05-28 06:47:50.000 148 21251.52 285.96 42963.26 47932.77 2018-05-28 06:47:51.000 148 21251.50 286.03 42963.27 47932.76 2018-05-28 06:47:52.000 148 21251.49 285.99 42963.29 47932.74 2018-05-28 06:47:53.000 148 21251.53 285.88 42963.30 47932.79 2018-05-28 06:47:54.000 148 21251.53 285.82 42963.27 47932.74 2018-05-28 06:47:55.000 148 21251.56 285.80 42963.30 47932.75 2018-05-28 06:47:56.000 148 21251.57 285.76 42963.32 47932.82 2018-05-28 06:47:57.000 148 21251.50 285.82 42963.31 47932.78 2018-05-28 06:47:58.000 148 21251.50 285.89 42963.31 47932.82 2018-05-28 06:47:59.000 148 21251.52 285.86 42963.29 47932.80 2018-05-28 06:48:00.000 148 21251.52 285.85 42963.35 47932.84 2018-05-28 06:48:01.000 148 21251.48 285.83 42963.32 47932.82 2018-05-28 06:48:02.000 148 21251.46 285.86 42963.32 47932.79 2018-05-28 06:48:03.000 148 21251.47 285.91 42963.26 47932.81 2018-05-28 06:48:04.000 148 21251.48 285.89 42963.29 47932.84 2018-05-28 06:48:05.000 148 21251.53 285.94 42963.29 47932.83 2018-05-28 06:48:06.000 148 21251.46 286.02 42963.33 47932.83 2018-05-28 06:48:07.000 148 21251.53 286.05 42963.35 47932.83 2018-05-28 06:48:08.000 148 21251.50 286.01 42963.34 47932.87 2018-05-28 06:48:09.000 148 21251.43 285.92 42963.29 47932.84 2018-05-28 06:48:10.000 148 21251.46 286.00 42963.28 47932.81 2018-05-28 06:48:11.000 148 21251.53 286.00 42963.31 47932.80 2018-05-28 06:48:12.000 148 21251.58 285.99 42963.34 47932.86 2018-05-28 06:48:13.000 148 21251.60 285.99 42963.29 47932.85 2018-05-28 06:48:14.000 148 21251.53 286.02 42963.30 47932.83 2018-05-28 06:48:15.000 148 21251.56 286.08 42963.26 47932.82 2018-05-28 06:48:16.000 148 21251.52 286.15 42963.22 47932.81 2018-05-28 06:48:17.000 148 21251.51 286.10 42963.22 47932.82 2018-05-28 06:48:18.000 148 21251.49 286.04 42963.24 47932.77 2018-05-28 06:48:19.000 148 21251.47 286.08 42963.30 47932.76 2018-05-28 06:48:20.000 148 21251.52 285.99 42963.34 47932.76 2018-05-28 06:48:21.000 148 21251.52 285.93 42963.39 47932.79 2018-05-28 06:48:22.000 148 21251.47 285.93 42963.30 47932.85 2018-05-28 06:48:23.000 148 21251.40 285.94 42963.32 47932.83 2018-05-28 06:48:24.000 148 21251.45 285.89 42963.36 47932.86 2018-05-28 06:48:25.000 148 21251.43 285.92 42963.37 47932.88 2018-05-28 06:48:26.000 148 21251.41 285.88 42963.39 47932.86 2018-05-28 06:48:27.000 148 21251.36 285.87 42963.35 47932.85 2018-05-28 06:48:28.000 148 21251.38 285.91 42963.38 47932.86 2018-05-28 06:48:29.000 148 21251.37 285.90 42963.36 47932.86 2018-05-28 06:48:30.000 148 21251.40 285.85 42963.37 47932.82 2018-05-28 06:48:31.000 148 21251.37 285.85 42963.38 47932.79 2018-05-28 06:48:32.000 148 21251.33 285.85 42963.34 47932.79 2018-05-28 06:48:33.000 148 21251.32 285.88 42963.37 47932.79 2018-05-28 06:48:34.000 148 21251.31 285.87 42963.34 47932.79 2018-05-28 06:48:35.000 148 21251.28 285.75 42963.29 47932.76 2018-05-28 06:48:36.000 148 21251.30 285.77 42963.35 47932.77 2018-05-28 06:48:37.000 148 21251.30 285.77 42963.35 47932.76 2018-05-28 06:48:38.000 148 21251.29 285.79 42963.37 47932.75 2018-05-28 06:48:39.000 148 21251.26 285.76 42963.38 47932.73 2018-05-28 06:48:40.000 148 21251.32 285.79 42963.40 47932.75 2018-05-28 06:48:41.000 148 21251.26 285.84 42963.39 47932.71 2018-05-28 06:48:42.000 148 21251.28 285.88 42963.39 47932.72 2018-05-28 06:48:43.000 148 21251.24 285.85 42963.35 47932.73 2018-05-28 06:48:44.000 148 21251.28 285.85 42963.32 47932.76 2018-05-28 06:48:45.000 148 21251.31 285.79 42963.35 47932.72 2018-05-28 06:48:46.000 148 21251.30 285.80 42963.35 47932.76 2018-05-28 06:48:47.000 148 21251.21 285.76 42963.42 47932.73 2018-05-28 06:48:48.000 148 21251.21 285.77 42963.44 47932.82 2018-05-28 06:48:49.000 148 21251.24 285.75 42963.47 47932.79 2018-05-28 06:48:50.000 148 21251.24 285.79 42963.53 47932.83 2018-05-28 06:48:51.000 148 21251.24 285.85 42963.51 47932.85 2018-05-28 06:48:52.000 148 21251.17 285.88 42963.50 47932.87 2018-05-28 06:48:53.000 148 21251.14 285.87 42963.53 47932.84 2018-05-28 06:48:54.000 148 21251.16 285.87 42963.58 47932.86 2018-05-28 06:48:55.000 148 21251.22 285.95 42963.56 47932.84 2018-05-28 06:48:56.000 148 21251.28 285.98 42963.49 47932.85 2018-05-28 06:48:57.000 148 21251.23 286.05 42963.49 47932.87 2018-05-28 06:48:58.000 148 21251.25 286.00 42963.50 47932.81 2018-05-28 06:48:59.000 148 21251.25 285.96 42963.44 47932.88 2018-05-28 06:49:00.000 148 21251.18 285.98 42963.40 47932.87 2018-05-28 06:49:01.000 148 21251.19 285.96 42963.37 47932.84 2018-05-28 06:49:02.000 148 21251.18 285.92 42963.47 47932.81 2018-05-28 06:49:03.000 148 21251.17 286.02 42963.56 47932.83 2018-05-28 06:49:04.000 148 21251.16 286.01 42963.54 47932.84 2018-05-28 06:49:05.000 148 21251.21 285.99 42963.51 47932.86 2018-05-28 06:49:06.000 148 21251.17 286.06 42963.42 47932.83 2018-05-28 06:49:07.000 148 21251.14 286.05 42963.46 47932.79 2018-05-28 06:49:08.000 148 21251.11 286.01 42963.46 47932.82 2018-05-28 06:49:09.000 148 21251.11 285.99 42963.45 47932.78 2018-05-28 06:49:10.000 148 21251.12 286.09 42963.40 47932.81 2018-05-28 06:49:11.000 148 21251.08 286.05 42963.44 47932.77 2018-05-28 06:49:12.000 148 21251.14 286.07 42963.41 47932.76 2018-05-28 06:49:13.000 148 21251.08 285.96 42963.47 47932.72 2018-05-28 06:49:14.000 148 21251.04 285.89 42963.47 47932.73 2018-05-28 06:49:15.000 148 21251.01 285.90 42963.54 47932.70 2018-05-28 06:49:16.000 148 21250.95 285.89 42963.56 47932.73 2018-05-28 06:49:17.000 148 21251.02 285.91 42963.53 47932.75 2018-05-28 06:49:18.000 148 21251.01 285.85 42963.53 47932.75 2018-05-28 06:49:19.000 148 21250.89 285.81 42963.54 47932.75 2018-05-28 06:49:20.000 148 21250.94 285.86 42963.56 47932.80 2018-05-28 06:49:21.000 148 21250.93 285.91 42963.59 47932.76 2018-05-28 06:49:22.000 148 21250.92 285.96 42963.46 47932.75 2018-05-28 06:49:23.000 148 21250.93 285.96 42963.45 47932.81 2018-05-28 06:49:24.000 148 21250.94 285.96 42963.50 47932.78 2018-05-28 06:49:25.000 148 21250.95 286.01 42963.52 47932.74 2018-05-28 06:49:26.000 148 21250.91 286.07 42963.52 47932.78 2018-05-28 06:49:27.000 148 21250.93 286.05 42963.58 47932.77 2018-05-28 06:49:28.000 148 21250.87 286.07 42963.57 47932.71 2018-05-28 06:49:29.000 148 21250.85 286.14 42963.50 47932.74 2018-05-28 06:49:30.000 148 21250.84 286.09 42963.48 47932.69 2018-05-28 06:49:31.000 148 21250.87 286.16 42963.50 47932.71 2018-05-28 06:49:32.000 148 21250.85 286.23 42963.51 47932.69 2018-05-28 06:49:33.000 148 21250.84 286.16 42963.51 47932.70 2018-05-28 06:49:34.000 148 21250.84 286.17 42963.58 47932.70 2018-05-28 06:49:35.000 148 21250.81 286.22 42963.52 47932.70 2018-05-28 06:49:36.000 148 21250.86 286.21 42963.55 47932.75 2018-05-28 06:49:37.000 148 21250.83 286.12 42963.51 47932.71 2018-05-28 06:49:38.000 148 21250.84 286.09 42963.50 47932.79 2018-05-28 06:49:39.000 148 21250.81 286.12 42963.53 47932.75 2018-05-28 06:49:40.000 148 21250.83 286.04 42963.58 47932.74 2018-05-28 06:49:41.000 148 21250.84 286.01 42963.61 47932.76 2018-05-28 06:49:42.000 148 21250.84 286.03 42963.62 47932.81 2018-05-28 06:49:43.000 148 21250.92 286.00 42963.64 47932.81 2018-05-28 06:49:44.000 148 21250.87 285.97 42963.66 47932.82 2018-05-28 06:49:45.000 148 21250.86 285.95 42963.64 47932.85 2018-05-28 06:49:46.000 148 21250.84 285.96 42963.64 47932.85 2018-05-28 06:49:47.000 148 21250.82 285.95 42963.69 47932.87 2018-05-28 06:49:48.000 148 21250.79 285.91 42963.69 47932.94 2018-05-28 06:49:49.000 148 21250.81 285.93 42963.70 47932.88 2018-05-28 06:49:50.000 148 21250.87 285.86 42963.77 47932.94 2018-05-28 06:49:51.000 148 21250.92 285.84 42963.75 47932.94 2018-05-28 06:49:52.000 148 21250.90 285.80 42963.81 47932.97 2018-05-28 06:49:53.000 148 21250.92 285.83 42963.77 47933.01 2018-05-28 06:49:54.000 148 21250.92 285.79 42963.71 47933.01 2018-05-28 06:49:55.000 148 21250.91 285.76 42963.77 47933.00 2018-05-28 06:49:56.000 148 21250.91 285.73 42963.81 47933.00 2018-05-28 06:49:57.000 148 21250.90 285.80 42963.81 47933.02 2018-05-28 06:49:58.000 148 21250.83 285.78 42963.79 47932.98 2018-05-28 06:49:59.000 148 21250.78 285.78 42963.79 47932.95 2018-05-28 06:50:00.000 148 21250.76 285.87 42963.73 47932.95 2018-05-28 06:50:01.000 148 21250.77 285.90 42963.75 47932.93 2018-05-28 06:50:02.000 148 21250.80 285.93 42963.70 47932.97 2018-05-28 06:50:03.000 148 21250.80 285.86 42963.71 47932.85 2018-05-28 06:50:04.000 148 21250.77 285.87 42963.70 47932.89 2018-05-28 06:50:05.000 148 21250.72 285.91 42963.68 47932.89 2018-05-28 06:50:06.000 148 21250.78 285.80 42963.73 47932.87 2018-05-28 06:50:07.000 148 21250.78 285.70 42963.78 47932.85 2018-05-28 06:50:08.000 148 21250.74 285.64 42963.81 47932.87 2018-05-28 06:50:09.000 148 21250.70 285.62 42963.83 47932.90 2018-05-28 06:50:10.000 148 21250.70 285.67 42963.88 47932.93 2018-05-28 06:50:11.000 148 21250.72 285.70 42963.93 47932.97 2018-05-28 06:50:12.000 148 21250.70 285.70 42963.93 47933.02 2018-05-28 06:50:13.000 148 21250.76 285.74 42963.92 47933.01 2018-05-28 06:50:14.000 148 21250.72 285.70 42963.90 47932.98 2018-05-28 06:50:15.000 148 21250.70 285.78 42963.86 47933.01 2018-05-28 06:50:16.000 148 21250.65 285.93 42963.75 47932.94 2018-05-28 06:50:17.000 148 21250.60 286.00 42963.70 47932.91 2018-05-28 06:50:18.000 148 21250.52 285.97 42963.67 47932.81 2018-05-28 06:50:19.000 148 21250.53 285.97 42963.70 47932.74 2018-05-28 06:50:20.000 148 21250.50 285.93 42963.60 47932.75 2018-05-28 06:50:21.000 148 21250.54 285.92 42963.58 47932.69 2018-05-28 06:50:22.000 148 21250.52 285.96 42963.55 47932.68 2018-05-28 06:50:23.000 148 21250.55 285.96 42963.58 47932.74 2018-05-28 06:50:24.000 148 21250.58 285.97 42963.62 47932.70 2018-05-28 06:50:25.000 148 21250.50 285.95 42963.60 47932.62 2018-05-28 06:50:26.000 148 21250.51 285.89 42963.60 47932.69 2018-05-28 06:50:27.000 148 21250.51 285.91 42963.57 47932.68 2018-05-28 06:50:28.000 148 21250.55 285.98 42963.58 47932.67 2018-05-28 06:50:29.000 148 21250.54 286.06 42963.54 47932.69 2018-05-28 06:50:30.000 148 21250.50 286.09 42963.50 47932.68 2018-05-28 06:50:31.000 148 21250.47 286.01 42963.64 47932.66 2018-05-28 06:50:32.000 148 21250.50 286.08 42963.67 47932.58 2018-05-28 06:50:33.000 148 21250.50 286.08 42963.62 47932.64 2018-05-28 06:50:34.000 148 21250.50 286.04 42963.56 47932.60 2018-05-28 06:50:35.000 148 21250.52 286.08 42963.52 47932.61 2018-05-28 06:50:36.000 148 21250.51 286.10 42963.53 47932.63 2018-05-28 06:50:37.000 148 21250.53 286.06 42963.56 47932.67 2018-05-28 06:50:38.000 148 21250.50 286.11 42963.57 47932.61 2018-05-28 06:50:39.000 148 21250.53 286.12 42963.55 47932.68 2018-05-28 06:50:40.000 148 21250.45 286.11 42963.58 47932.56 2018-05-28 06:50:41.000 148 21250.43 286.14 42963.56 47932.58 2018-05-28 06:50:42.000 148 21250.50 286.21 42963.54 47932.57 2018-05-28 06:50:43.000 148 21250.46 286.25 42963.52 47932.63 2018-05-28 06:50:44.000 148 21250.54 286.29 42963.56 47932.60 2018-05-28 06:50:45.000 148 21250.52 286.21 42963.50 47932.53 2018-05-28 06:50:46.000 148 21250.55 286.17 42963.47 47932.59 2018-05-28 06:50:47.000 148 21250.46 286.24 42963.41 47932.55 2018-05-28 06:50:48.000 148 21250.45 286.24 42963.41 47932.51 2018-05-28 06:50:49.000 148 21250.45 286.25 42963.44 47932.56 2018-05-28 06:50:50.000 148 21250.42 286.12 42963.52 47932.51 2018-05-28 06:50:51.000 148 21250.47 286.14 42963.54 47932.54 2018-05-28 06:50:52.000 148 21250.46 286.02 42963.57 47932.51 2018-05-28 06:50:53.000 148 21250.43 286.00 42963.58 47932.53 2018-05-28 06:50:54.000 148 21250.42 286.03 42963.53 47932.55 2018-05-28 06:50:55.000 148 21250.48 286.04 42963.54 47932.59 2018-05-28 06:50:56.000 148 21250.40 286.02 42963.50 47932.56 2018-05-28 06:50:57.000 148 21250.47 285.86 42963.55 47932.56 2018-05-28 06:50:58.000 148 21250.42 285.86 42963.53 47932.58 2018-05-28 06:50:59.000 148 21250.43 285.84 42963.50 47932.57 2018-05-28 06:51:00.000 148 21250.40 285.78 42963.53 47932.49 2018-05-28 06:51:01.000 148 21250.44 285.78 42963.50 47932.58 2018-05-28 06:51:02.000 148 21250.43 285.79 42963.48 47932.54 2018-05-28 06:51:03.000 148 21250.40 285.80 42963.50 47932.55 2018-05-28 06:51:04.000 148 21250.39 285.76 42963.50 47932.60 2018-05-28 06:51:05.000 148 21250.32 285.72 42963.55 47932.51 2018-05-28 06:51:06.000 148 21250.28 285.70 42963.55 47932.51 2018-05-28 06:51:07.000 148 21250.27 285.70 42963.55 47932.51 2018-05-28 06:51:08.000 148 21250.20 285.64 42963.65 47932.54 2018-05-28 06:51:09.000 148 21250.19 285.74 42963.60 47932.53 2018-05-28 06:51:10.000 148 21250.21 285.70 42963.61 47932.51 2018-05-28 06:51:11.000 148 21250.26 285.71 42963.60 47932.52 2018-05-28 06:51:12.000 148 21250.17 285.71 42963.56 47932.48 2018-05-28 06:51:13.000 148 21250.16 285.70 42963.61 47932.50 2018-05-28 06:51:14.000 148 21250.18 285.63 42963.55 47932.44 2018-05-28 06:51:15.000 148 21250.20 285.61 42963.53 47932.47 2018-05-28 06:51:16.000 148 21250.15 285.56 42963.52 47932.44 2018-05-28 06:51:17.000 148 21250.18 285.57 42963.58 47932.41 2018-05-28 06:51:18.000 148 21250.16 285.59 42963.58 47932.45 2018-05-28 06:51:19.000 148 21250.22 285.62 42963.48 47932.44 2018-05-28 06:51:20.000 148 21250.19 285.61 42963.50 47932.43 2018-05-28 06:51:21.000 148 21250.14 285.53 42963.58 47932.43 2018-05-28 06:51:22.000 148 21250.11 285.50 42963.62 47932.43 2018-05-28 06:51:23.000 148 21250.03 285.40 42963.57 47932.41 2018-05-28 06:51:24.000 148 21250.04 285.42 42963.62 47932.43 2018-05-28 06:51:25.000 148 21249.96 285.42 42963.61 47932.43 2018-05-28 06:51:26.000 148 21249.91 285.44 42963.70 47932.46 2018-05-28 06:51:27.000 148 21249.92 285.53 42963.64 47932.44 2018-05-28 06:51:28.000 148 21249.90 285.56 42963.62 47932.41 2018-05-28 06:51:29.000 148 21249.86 285.54 42963.61 47932.41 2018-05-28 06:51:30.000 148 21249.91 285.58 42963.56 47932.36 2018-05-28 06:51:31.000 148 21249.89 285.65 42963.52 47932.30 2018-05-28 06:51:32.000 148 21249.98 285.67 42963.50 47932.31 2018-05-28 06:51:33.000 148 21249.94 285.63 42963.50 47932.26 2018-05-28 06:51:34.000 148 21249.96 285.65 42963.42 47932.26 2018-05-28 06:51:35.000 148 21249.96 285.60 42963.40 47932.24 2018-05-28 06:51:36.000 148 21249.91 285.60 42963.39 47932.18 2018-05-28 06:51:37.000 148 21249.91 285.57 42963.38 47932.18 2018-05-28 06:51:38.000 148 21249.84 285.55 42963.40 47932.18 2018-05-28 06:51:39.000 148 21249.82 285.61 42963.37 47932.18 2018-05-28 06:51:40.000 148 21249.82 285.55 42963.39 47932.20 2018-05-28 06:51:41.000 148 21249.93 285.73 42963.40 47932.17 2018-05-28 06:51:42.000 148 21249.93 285.72 42963.35 47932.20 2018-05-28 06:51:43.000 148 21250.01 285.66 42963.32 47932.16 2018-05-28 06:51:44.000 148 21249.95 285.69 42963.33 47932.18 2018-05-28 06:51:45.000 148 21249.89 285.72 42963.29 47932.18 2018-05-28 06:51:46.000 148 21249.94 285.77 42963.29 47932.12 2018-05-28 06:51:47.000 148 21249.97 285.79 42963.31 47932.12 2018-05-28 06:51:48.000 148 21249.94 285.73 42963.26 47932.11 2018-05-28 06:51:49.000 148 21249.82 285.74 42963.23 47932.09 2018-05-28 06:51:50.000 148 21249.82 285.66 42963.29 47932.08 2018-05-28 06:51:51.000 148 21249.74 285.64 42963.39 47932.08 2018-05-28 06:51:52.000 148 21249.79 285.62 42963.29 47932.09 2018-05-28 06:51:53.000 148 21249.80 285.64 42963.29 47932.05 2018-05-28 06:51:54.000 148 21249.72 285.64 42963.30 47932.05 2018-05-28 06:51:55.000 148 21249.72 285.67 42963.28 47932.06 2018-05-28 06:51:56.000 148 21249.71 285.64 42963.27 47932.09 2018-05-28 06:51:57.000 148 21249.72 285.67 42963.26 47932.05 2018-05-28 06:51:58.000 148 21249.76 285.77 42963.29 47932.04 2018-05-28 06:51:59.000 148 21249.73 285.86 42963.26 47932.04 2018-05-28 06:52:00.000 148 21249.72 285.84 42963.20 47931.99 2018-05-28 06:52:01.000 148 21249.68 285.83 42963.13 47931.93 2018-05-28 06:52:02.000 148 21249.72 285.83 42963.14 47931.96 2018-05-28 06:52:03.000 148 21249.69 285.85 42963.12 47931.89 2018-05-28 06:52:04.000 148 21249.64 285.78 42963.10 47931.89 2018-05-28 06:52:05.000 148 21249.66 285.76 42963.06 47931.87 2018-05-28 06:52:06.000 148 21249.60 285.79 42963.09 47931.83 2018-05-28 06:52:07.000 148 21249.55 285.75 42963.09 47931.84 2018-05-28 06:52:08.000 148 21249.60 285.74 42963.14 47931.80 2018-05-28 06:52:09.000 148 21249.60 285.75 42963.11 47931.83 2018-05-28 06:52:10.000 148 21249.64 285.71 42963.17 47931.83 2018-05-28 06:52:11.000 148 21249.58 285.67 42963.17 47931.84 2018-05-28 06:52:12.000 148 21249.70 285.63 42963.15 47931.90 2018-05-28 06:52:13.000 148 21249.70 285.64 42963.13 47931.87 2018-05-28 06:52:14.000 148 21249.72 285.59 42963.18 47931.97 2018-05-28 06:52:15.000 148 21249.70 285.54 42963.17 47931.94 2018-05-28 06:52:16.000 148 21249.77 285.59 42963.13 47931.94 2018-05-28 06:52:17.000 148 21249.80 285.62 42963.15 47931.96 2018-05-28 06:52:18.000 148 21249.81 285.59 42963.21 47932.02 2018-05-28 06:52:19.000 148 21249.74 285.54 42963.24 47931.95 2018-05-28 06:52:20.000 148 21249.73 285.62 42963.23 47931.98 2018-05-28 06:52:21.000 148 21249.79 285.62 42963.19 47932.00 2018-05-28 06:52:22.000 148 21249.77 285.59 42963.23 47932.01 2018-05-28 06:52:23.000 148 21249.73 285.51 42963.20 47932.01 2018-05-28 06:52:24.000 148 21249.70 285.55 42963.23 47932.00 2018-05-28 06:52:25.000 148 21249.75 285.54 42963.24 47932.00 2018-05-28 06:52:26.000 148 21249.77 285.54 42963.23 47931.99 2018-05-28 06:52:27.000 148 21249.75 285.56 42963.18 47932.09 2018-05-28 06:52:28.000 148 21249.74 285.52 42963.21 47932.03 2018-05-28 06:52:29.000 148 21249.73 285.63 42963.20 47932.00 2018-05-28 06:52:30.000 148 21249.73 285.64 42963.27 47932.05 2018-05-28 06:52:31.000 148 21249.70 285.59 42963.28 47932.01 2018-05-28 06:52:32.000 148 21249.66 285.62 42963.27 47932.00 2018-05-28 06:52:33.000 148 21249.72 285.56 42963.29 47932.00 2018-05-28 06:52:34.000 148 21249.77 285.56 42963.24 47932.02 2018-05-28 06:52:35.000 148 21249.73 285.61 42963.24 47932.04 2018-05-28 06:52:36.000 148 21249.70 285.63 42963.25 47932.01 2018-05-28 06:52:37.000 148 21249.78 285.68 42963.20 47932.02 2018-05-28 06:52:38.000 148 21249.79 285.70 42963.23 47932.05 2018-05-28 06:52:39.000 148 21249.87 285.65 42963.20 47932.01 2018-05-28 06:52:40.000 148 21249.87 285.74 42963.23 47932.04 2018-05-28 06:52:41.000 148 21249.84 285.71 42963.20 47932.05 2018-05-28 06:52:42.000 148 21249.86 285.69 42963.24 47932.06 2018-05-28 06:52:43.000 148 21249.87 285.69 42963.24 47932.00 2018-05-28 06:52:44.000 148 21249.90 285.64 42963.20 47932.02 2018-05-28 06:52:45.000 148 21249.89 285.63 42963.20 47932.06 2018-05-28 06:52:46.000 148 21249.89 285.70 42963.25 47931.99 2018-05-28 06:52:47.000 148 21249.86 285.76 42963.23 47932.12 2018-05-28 06:52:48.000 148 21249.86 285.77 42963.18 47932.11 2018-05-28 06:52:49.000 148 21249.91 285.81 42963.21 47932.09 2018-05-28 06:52:50.000 148 21249.96 285.82 42963.22 47932.12 2018-05-28 06:52:51.000 148 21249.97 285.79 42963.29 47932.10 2018-05-28 06:52:52.000 148 21249.91 285.78 42963.32 47932.11 2018-05-28 06:52:53.000 148 21249.90 285.84 42963.30 47932.07 2018-05-28 06:52:54.000 148 21249.92 285.80 42963.29 47932.10 2018-05-28 06:52:55.000 148 21249.93 285.84 42963.24 47932.13 2018-05-28 06:52:56.000 148 21249.91 285.87 42963.24 47932.12 2018-05-28 06:52:57.000 148 21249.90 285.89 42963.26 47932.13 2018-05-28 06:52:58.000 148 21249.93 285.90 42963.27 47932.10 2018-05-28 06:52:59.000 148 21250.00 285.90 42963.26 47932.12 2018-05-28 06:53:00.000 148 21249.97 285.84 42963.29 47932.10 2018-05-28 06:53:01.000 148 21249.90 285.90 42963.26 47932.10 2018-05-28 06:53:02.000 148 21249.85 285.89 42963.22 47932.11 2018-05-28 06:53:03.000 148 21249.89 285.94 42963.27 47932.08 2018-05-28 06:53:04.000 148 21249.89 285.95 42963.29 47932.12 2018-05-28 06:53:05.000 148 21249.91 285.91 42963.29 47932.13 2018-05-28 06:53:06.000 148 21249.93 285.93 42963.27 47932.08 2018-05-28 06:53:07.000 148 21249.93 285.87 42963.28 47932.12 2018-05-28 06:53:08.000 148 21249.94 285.86 42963.29 47932.06 2018-05-28 06:53:09.000 148 21249.99 285.86 42963.28 47932.12 2018-05-28 06:53:10.000 148 21250.03 285.93 42963.26 47932.11 2018-05-28 06:53:11.000 148 21249.93 285.87 42963.24 47932.14 2018-05-28 06:53:12.000 148 21249.95 285.92 42963.19 47932.14 2018-05-28 06:53:13.000 148 21250.05 285.89 42963.27 47932.14 2018-05-28 06:53:14.000 148 21250.06 285.90 42963.27 47932.18 2018-05-28 06:53:15.000 148 21250.01 285.89 42963.23 47932.16 2018-05-28 06:53:16.000 148 21249.95 285.89 42963.21 47932.11 2018-05-28 06:53:17.000 148 21249.96 285.86 42963.20 47932.17 2018-05-28 06:53:18.000 148 21250.00 285.81 42963.22 47932.10 2018-05-28 06:53:19.000 148 21250.12 285.68 42963.22 47932.12 2018-05-28 06:53:20.000 148 21250.14 285.67 42963.23 47932.17 2018-05-28 06:53:21.000 148 21250.17 285.67 42963.28 47932.13 2018-05-28 06:53:22.000 148 21250.16 285.71 42963.28 47932.19 2018-05-28 06:53:23.000 148 21250.21 285.64 42963.27 47932.23 2018-05-28 06:53:24.000 148 21250.24 285.60 42963.27 47932.18 2018-05-28 06:53:25.000 148 21250.28 285.57 42963.29 47932.22 2018-05-28 06:53:26.000 148 21250.25 285.54 42963.32 47932.24 2018-05-28 06:53:27.000 148 21250.18 285.50 42963.30 47932.23 2018-05-28 06:53:28.000 148 21250.12 285.41 42963.37 47932.18 2018-05-28 06:53:29.000 148 21250.09 285.41 42963.37 47932.24 2018-05-28 06:53:30.000 148 21250.06 285.37 42963.33 47932.21 2018-05-28 06:53:31.000 148 21250.02 285.49 42963.32 47932.16 2018-05-28 06:53:32.000 148 21249.97 285.54 42963.33 47932.19 2018-05-28 06:53:33.000 148 21250.00 285.52 42963.29 47932.15 2018-05-28 06:53:34.000 148 21250.01 285.53 42963.33 47932.21 2018-05-28 06:53:35.000 148 21250.03 285.60 42963.35 47932.09 2018-05-28 06:53:36.000 148 21250.07 285.56 42963.30 47932.14 2018-05-28 06:53:37.000 148 21250.04 285.58 42963.21 47932.18 2018-05-28 06:53:38.000 148 21250.04 285.66 42963.28 47932.13 2018-05-28 06:53:39.000 148 21250.06 285.73 42963.29 47932.15 2018-05-28 06:53:40.000 148 21250.07 285.71 42963.29 47932.16 2018-05-28 06:53:41.000 148 21250.04 285.65 42963.30 47932.12 2018-05-28 06:53:42.000 148 21250.06 285.68 42963.30 47932.12 2018-05-28 06:53:43.000 148 21250.11 285.68 42963.27 47932.13 2018-05-28 06:53:44.000 148 21250.08 285.70 42963.32 47932.11 2018-05-28 06:53:45.000 148 21250.07 285.68 42963.26 47932.10 2018-05-28 06:53:46.000 148 21250.06 285.62 42963.21 47932.13 2018-05-28 06:53:47.000 148 21250.08 285.63 42963.27 47932.13 2018-05-28 06:53:48.000 148 21250.07 285.65 42963.29 47932.10 2018-05-28 06:53:49.000 148 21250.07 285.62 42963.28 47932.13 2018-05-28 06:53:50.000 148 21250.13 285.65 42963.26 47932.18 2018-05-28 06:53:51.000 148 21250.15 285.60 42963.29 47932.17 2018-05-28 06:53:52.000 148 21250.09 285.60 42963.31 47932.20 2018-05-28 06:53:53.000 148 21250.06 285.67 42963.27 47932.16 2018-05-28 06:53:54.000 148 21250.08 285.65 42963.31 47932.21 2018-05-28 06:53:55.000 148 21250.10 285.67 42963.32 47932.23 2018-05-28 06:53:56.000 148 21250.12 285.69 42963.30 47932.21 2018-05-28 06:53:57.000 148 21250.09 285.66 42963.32 47932.18 2018-05-28 06:53:58.000 148 21250.03 285.65 42963.29 47932.18 2018-05-28 06:53:59.000 148 21250.05 285.57 42963.30 47932.16 2018-05-28 06:54:00.000 148 21250.06 285.56 42963.21 47932.10 2018-05-28 06:54:01.000 148 21250.04 285.53 42963.26 47932.12 2018-05-28 06:54:02.000 148 21250.03 285.48 42963.29 47932.12 2018-05-28 06:54:03.000 148 21250.05 285.50 42963.24 47932.05 2018-05-28 06:54:04.000 148 21249.97 285.51 42963.27 47932.12 2018-05-28 06:54:05.000 148 21250.00 285.48 42963.28 47932.11 2018-05-28 06:54:06.000 148 21250.01 285.44 42963.27 47932.12 2018-05-28 06:54:07.000 148 21250.02 285.41 42963.27 47932.08 2018-05-28 06:54:08.000 148 21250.04 285.41 42963.37 47932.15 2018-05-28 06:54:09.000 148 21250.07 285.39 42963.40 47932.18 2018-05-28 06:54:10.000 148 21250.07 285.37 42963.34 47932.17 2018-05-28 06:54:11.000 148 21250.06 285.34 42963.37 47932.20 2018-05-28 06:54:12.000 148 21250.02 285.37 42963.38 47932.21 2018-05-28 06:54:13.000 148 21250.03 285.49 42963.29 47932.26 2018-05-28 06:54:14.000 148 21250.06 285.55 42963.32 47932.17 2018-05-28 06:54:15.000 148 21250.06 285.56 42963.30 47932.15 2018-05-28 06:54:16.000 148 21250.02 285.49 42963.29 47932.13 2018-05-28 06:54:17.000 148 21250.04 285.53 42963.24 47932.11 2018-05-28 06:54:18.000 148 21250.00 285.47 42963.29 47932.06 2018-05-28 06:54:19.000 148 21250.00 285.43 42963.27 47932.06 2018-05-28 06:54:20.000 148 21250.01 285.42 42963.25 47932.09 2018-05-28 06:54:21.000 148 21250.09 285.49 42963.27 47932.12 2018-05-28 06:54:22.000 148 21250.08 285.49 42963.25 47932.11 2018-05-28 06:54:23.000 148 21250.08 285.41 42963.23 47932.09 2018-05-28 06:54:24.000 148 21250.12 285.45 42963.28 47932.15 2018-05-28 06:54:25.000 148 21250.16 285.49 42963.32 47932.13 2018-05-28 06:54:26.000 148 21250.19 285.48 42963.38 47932.17 2018-05-28 06:54:27.000 148 21250.18 285.50 42963.40 47932.24 2018-05-28 06:54:28.000 148 21250.25 285.44 42963.41 47932.24 2018-05-28 06:54:29.000 148 21250.21 285.39 42963.40 47932.25 2018-05-28 06:54:30.000 148 21250.24 285.44 42963.43 47932.34 2018-05-28 06:54:31.000 148 21250.24 285.50 42963.46 47932.32 2018-05-28 06:54:32.000 148 21250.17 285.48 42963.46 47932.32 2018-05-28 06:54:33.000 148 21250.19 285.47 42963.46 47932.37 2018-05-28 06:54:34.000 148 21250.22 285.51 42963.49 47932.35 2018-05-28 06:54:35.000 148 21250.14 285.52 42963.46 47932.36 2018-05-28 06:54:36.000 148 21250.11 285.52 42963.48 47932.34 2018-05-28 06:54:37.000 148 21250.17 285.55 42963.47 47932.35 2018-05-28 06:54:38.000 148 21250.12 285.49 42963.42 47932.30 2018-05-28 06:54:39.000 148 21250.09 285.53 42963.39 47932.29 2018-05-28 06:54:40.000 148 21250.10 285.53 42963.43 47932.28 2018-05-28 06:54:41.000 148 21250.08 285.53 42963.42 47932.30 2018-05-28 06:54:42.000 148 21250.13 285.53 42963.40 47932.29 2018-05-28 06:54:43.000 148 21250.09 285.54 42963.44 47932.25 2018-05-28 06:54:44.000 148 21250.14 285.50 42963.40 47932.32 2018-05-28 06:54:45.000 148 21250.17 285.49 42963.43 47932.38 2018-05-28 06:54:46.000 148 21250.22 285.50 42963.46 47932.35 2018-05-28 06:54:47.000 148 21250.23 285.48 42963.44 47932.39 2018-05-28 06:54:48.000 148 21250.23 285.43 42963.47 47932.40 2018-05-28 06:54:49.000 148 21250.26 285.44 42963.50 47932.40 2018-05-28 06:54:50.000 148 21250.23 285.50 42963.44 47932.38 2018-05-28 06:54:51.000 148 21250.13 285.50 42963.41 47932.37 2018-05-28 06:54:52.000 148 21250.14 285.45 42963.40 47932.34 2018-05-28 06:54:53.000 148 21250.19 285.45 42963.40 47932.34 2018-05-28 06:54:54.000 148 21250.19 285.42 42963.44 47932.32 2018-05-28 06:54:55.000 148 21250.32 285.38 42963.47 47932.38 2018-05-28 06:54:56.000 148 21250.35 285.44 42963.49 47932.39 2018-05-28 06:54:57.000 148 21250.25 285.40 42963.48 47932.40 2018-05-28 06:54:58.000 148 21250.28 285.37 42963.43 47932.37 2018-05-28 06:54:59.000 148 21250.23 285.32 42963.40 47932.39 2018-05-28 06:55:00.000 148 21250.19 285.32 42963.45 47932.37 2018-05-28 06:55:01.000 148 21250.15 285.29 42963.43 47932.41 2018-05-28 06:55:02.000 148 21250.20 285.35 42963.42 47932.40 2018-05-28 06:55:03.000 148 21250.19 285.32 42963.45 47932.40 2018-05-28 06:55:04.000 148 21250.21 285.31 42963.50 47932.36 2018-05-28 06:55:05.000 148 21250.17 285.30 42963.42 47932.29 2018-05-28 06:55:06.000 148 21250.18 285.21 42963.48 47932.33 2018-05-28 06:55:07.000 148 21250.14 285.12 42963.47 47932.29 2018-05-28 06:55:08.000 148 21250.08 285.04 42963.48 47932.31 2018-05-28 06:55:09.000 148 21250.08 285.11 42963.46 47932.31 2018-05-28 06:55:10.000 148 21250.03 285.02 42963.45 47932.26 2018-05-28 06:55:11.000 148 21250.04 284.99 42963.42 47932.32 2018-05-28 06:55:12.000 148 21250.02 284.99 42963.43 47932.31 2018-05-28 06:55:13.000 148 21249.99 285.02 42963.41 47932.26 2018-05-28 06:55:14.000 148 21250.03 285.05 42963.40 47932.26 2018-05-28 06:55:15.000 148 21250.07 285.11 42963.41 47932.27 2018-05-28 06:55:16.000 148 21250.06 285.10 42963.43 47932.25 2018-05-28 06:55:17.000 148 21250.01 285.16 42963.37 47932.23 2018-05-28 06:55:18.000 148 21249.97 285.11 42963.38 47932.23 2018-05-28 06:55:19.000 148 21249.97 285.04 42963.38 47932.22 2018-05-28 06:55:20.000 148 21249.95 285.07 42963.37 47932.21 2018-05-28 06:55:21.000 148 21249.88 285.23 42963.39 47932.20 2018-05-28 06:55:22.000 148 21249.88 285.24 42963.39 47932.20 2018-05-28 06:55:23.000 148 21249.86 285.17 42963.38 47932.13 2018-05-28 06:55:24.000 148 21249.87 285.13 42963.35 47932.15 2018-05-28 06:55:25.000 148 21249.88 285.23 42963.33 47932.18 2018-05-28 06:55:26.000 148 21249.93 285.23 42963.33 47932.13 2018-05-28 06:55:27.000 148 21249.97 285.29 42963.37 47932.16 2018-05-28 06:55:28.000 148 21249.99 285.34 42963.37 47932.14 2018-05-28 06:55:29.000 148 21249.99 285.38 42963.28 47932.15 2018-05-28 06:55:30.000 148 21249.99 285.32 42963.29 47932.12 2018-05-28 06:55:31.000 148 21250.06 285.28 42963.29 47932.18 2018-05-28 06:55:32.000 148 21250.03 285.28 42963.34 47932.19 2018-05-28 06:55:33.000 148 21250.07 285.33 42963.35 47932.18 2018-05-28 06:55:34.000 148 21250.11 285.30 42963.40 47932.19 2018-05-28 06:55:35.000 148 21250.14 285.26 42963.41 47932.26 2018-05-28 06:55:36.000 148 21250.17 285.29 42963.37 47932.25 2018-05-28 06:55:37.000 148 21250.18 285.34 42963.43 47932.23 2018-05-28 06:55:38.000 148 21250.19 285.34 42963.38 47932.29 2018-05-28 06:55:39.000 148 21250.19 285.31 42963.41 47932.25 2018-05-28 06:55:40.000 148 21250.25 285.28 42963.40 47932.29 2018-05-28 06:55:41.000 148 21250.29 285.34 42963.37 47932.33 2018-05-28 06:55:42.000 148 21250.24 285.38 42963.38 47932.32 2018-05-28 06:55:43.000 148 21250.27 285.28 42963.40 47932.36 2018-05-28 06:55:44.000 148 21250.32 285.23 42963.47 47932.38 2018-05-28 06:55:45.000 148 21250.32 285.19 42963.43 47932.38 2018-05-28 06:55:46.000 148 21250.30 285.19 42963.47 47932.39 2018-05-28 06:55:47.000 148 21250.33 285.23 42963.49 47932.42 2018-05-28 06:55:48.000 148 21250.35 285.20 42963.50 47932.49 2018-05-28 06:55:49.000 148 21250.36 285.24 42963.60 47932.46 2018-05-28 06:55:50.000 148 21250.35 285.21 42963.58 47932.52 2018-05-28 06:55:51.000 148 21250.36 285.20 42963.54 47932.48 2018-05-28 06:55:52.000 148 21250.33 285.17 42963.57 47932.48 2018-05-28 06:55:53.000 148 21250.32 285.17 42963.55 47932.52 2018-05-28 06:55:54.000 148 21250.36 285.09 42963.52 47932.56 2018-05-28 06:55:55.000 148 21250.37 285.13 42963.52 47932.53 2018-05-28 06:55:56.000 148 21250.35 285.28 42963.46 47932.48 2018-05-28 06:55:57.000 148 21250.30 285.31 42963.40 47932.45 2018-05-28 06:55:58.000 148 21250.29 285.29 42963.44 47932.43 2018-05-28 06:55:59.000 148 21250.30 285.31 42963.41 47932.40 2018-05-28 06:56:00.000 148 21250.28 285.36 42963.35 47932.39 2018-05-28 06:56:01.000 148 21250.24 285.38 42963.37 47932.35 2018-05-28 06:56:02.000 148 21250.25 285.36 42963.32 47932.32 2018-05-28 06:56:03.000 148 21250.22 285.40 42963.32 47932.32 2018-05-28 06:56:04.000 148 21250.27 285.41 42963.34 47932.28 2018-05-28 06:56:05.000 148 21250.27 285.50 42963.35 47932.28 2018-05-28 06:56:06.000 148 21250.21 285.51 42963.29 47932.23 2018-05-28 06:56:07.000 148 21250.21 285.46 42963.28 47932.21 2018-05-28 06:56:08.000 148 21250.23 285.51 42963.22 47932.23 2018-05-28 06:56:09.000 148 21250.24 285.52 42963.26 47932.24 2018-05-28 06:56:10.000 148 21250.25 285.51 42963.30 47932.23 2018-05-28 06:56:11.000 148 21250.25 285.45 42963.19 47932.22 2018-05-28 06:56:12.000 148 21250.26 285.46 42963.17 47932.22 2018-05-28 06:56:13.000 148 21250.31 285.46 42963.16 47932.24 2018-05-28 06:56:14.000 148 21250.36 285.45 42963.19 47932.25 2018-05-28 06:56:15.000 148 21250.34 285.47 42963.24 47932.28 2018-05-28 06:56:16.000 148 21250.29 285.38 42963.29 47932.24 2018-05-28 06:56:17.000 148 21250.26 285.44 42963.29 47932.26 2018-05-28 06:56:18.000 148 21250.34 285.42 42963.31 47932.28 2018-05-28 06:56:19.000 148 21250.33 285.43 42963.34 47932.31 2018-05-28 06:56:20.000 148 21250.34 285.46 42963.34 47932.34 2018-05-28 06:56:21.000 148 21250.41 285.47 42963.35 47932.34 2018-05-28 06:56:22.000 148 21250.36 285.42 42963.24 47932.31 2018-05-28 06:56:23.000 148 21250.34 285.51 42963.29 47932.36 2018-05-28 06:56:24.000 148 21250.44 285.46 42963.28 47932.32 2018-05-28 06:56:25.000 148 21250.38 285.43 42963.29 47932.37 2018-05-28 06:56:26.000 148 21250.33 285.46 42963.34 47932.38 2018-05-28 06:56:27.000 148 21250.37 285.43 42963.39 47932.32 2018-05-28 06:56:28.000 148 21250.36 285.41 42963.32 47932.41 2018-05-28 06:56:29.000 148 21250.39 285.44 42963.31 47932.33 2018-05-28 06:56:30.000 148 21250.36 285.43 42963.35 47932.41 2018-05-28 06:56:31.000 148 21250.36 285.42 42963.31 47932.38 2018-05-28 06:56:32.000 148 21250.34 285.42 42963.31 47932.42 2018-05-28 06:56:33.000 148 21250.37 285.42 42963.29 47932.33 2018-05-28 06:56:34.000 148 21250.34 285.48 42963.28 47932.36 2018-05-28 06:56:35.000 148 21250.33 285.43 42963.24 47932.35 2018-05-28 06:56:36.000 148 21250.33 285.42 42963.31 47932.37 2018-05-28 06:56:37.000 148 21250.29 285.47 42963.33 47932.30 2018-05-28 06:56:38.000 148 21250.24 285.44 42963.31 47932.36 2018-05-28 06:56:39.000 148 21250.20 285.51 42963.37 47932.35 2018-05-28 06:56:40.000 148 21250.22 285.56 42963.38 47932.31 2018-05-28 06:56:41.000 148 21250.14 285.60 42963.36 47932.34 2018-05-28 06:56:42.000 148 21250.13 285.62 42963.33 47932.25 2018-05-28 06:56:43.000 148 21250.13 285.59 42963.37 47932.29 2018-05-28 06:56:44.000 148 21250.12 285.65 42963.39 47932.24 2018-05-28 06:56:45.000 148 21250.11 285.70 42963.39 47932.26 2018-05-28 06:56:46.000 148 21250.12 285.66 42963.36 47932.24 2018-05-28 06:56:47.000 148 21250.10 285.56 42963.37 47932.22 2018-05-28 06:56:48.000 148 21250.09 285.54 42963.41 47932.19 2018-05-28 06:56:49.000 148 21250.09 285.52 42963.46 47932.31 2018-05-28 06:56:50.000 148 21250.13 285.54 42963.44 47932.22 2018-05-28 06:56:51.000 148 21250.13 285.53 42963.43 47932.30 2018-05-28 06:56:52.000 148 21250.07 285.49 42963.46 47932.26 2018-05-28 06:56:53.000 148 21250.05 285.42 42963.46 47932.29 2018-05-28 06:56:54.000 148 21250.03 285.38 42963.45 47932.31 2018-05-28 06:56:55.000 148 21250.08 285.40 42963.45 47932.33 2018-05-28 06:56:56.000 148 21250.07 285.39 42963.50 47932.30 2018-05-28 06:56:57.000 148 21250.08 285.41 42963.54 47932.35 2018-05-28 06:56:58.000 148 21250.12 285.43 42963.48 47932.30 2018-05-28 06:56:59.000 148 21250.12 285.43 42963.46 47932.30 2018-05-28 06:57:00.000 148 21250.08 285.38 42963.46 47932.33 2018-05-28 06:57:01.000 148 21250.12 285.33 42963.50 47932.34 2018-05-28 06:57:02.000 148 21250.09 285.38 42963.49 47932.42 2018-05-28 06:57:03.000 148 21250.06 285.32 42963.48 47932.35 2018-05-28 06:57:04.000 148 21250.13 285.24 42963.54 47932.34 2018-05-28 06:57:05.000 148 21250.07 285.13 42963.50 47932.38 2018-05-28 06:57:06.000 148 21250.02 285.18 42963.51 47932.36 2018-05-28 06:57:07.000 148 21249.97 285.26 42963.50 47932.36 2018-05-28 06:57:08.000 148 21249.98 285.31 42963.47 47932.37 2018-05-28 06:57:09.000 148 21250.00 285.34 42963.51 47932.30 2018-05-28 06:57:10.000 148 21250.00 285.38 42963.42 47932.35 2018-05-28 06:57:11.000 148 21250.00 285.34 42963.45 47932.28 2018-05-28 06:57:12.000 148 21249.98 285.30 42963.44 47932.30 2018-05-28 06:57:13.000 148 21249.93 285.31 42963.46 47932.29 2018-05-28 06:57:14.000 148 21249.91 285.33 42963.42 47932.25 2018-05-28 06:57:15.000 148 21249.84 285.35 42963.45 47932.25 2018-05-28 06:57:16.000 148 21249.87 285.39 42963.41 47932.23 2018-05-28 06:57:17.000 148 21249.87 285.37 42963.43 47932.24 2018-05-28 06:57:18.000 148 21249.85 285.43 42963.44 47932.28 2018-05-28 06:57:19.000 148 21249.92 285.45 42963.37 47932.19 2018-05-28 06:57:20.000 148 21249.87 285.44 42963.40 47932.23 2018-05-28 06:57:21.000 148 21249.89 285.45 42963.38 47932.20 2018-05-28 06:57:22.000 148 21249.87 285.45 42963.41 47932.23 2018-05-28 06:57:23.000 148 21249.82 285.52 42963.39 47932.21 2018-05-28 06:57:24.000 148 21249.83 285.53 42963.39 47932.14 2018-05-28 06:57:25.000 148 21249.83 285.56 42963.37 47932.14 2018-05-28 06:57:26.000 148 21249.83 285.58 42963.35 47932.19 2018-05-28 06:57:27.000 148 21249.83 285.60 42963.34 47932.15 2018-05-28 06:57:28.000 148 21249.75 285.69 42963.33 47932.09 2018-05-28 06:57:29.000 148 21249.76 285.65 42963.34 47932.11 2018-05-28 06:57:30.000 148 21249.71 285.66 42963.35 47932.08 2018-05-28 06:57:31.000 148 21249.66 285.73 42963.34 47932.07 2018-05-28 06:57:32.000 148 21249.68 285.79 42963.27 47932.08 2018-05-28 06:57:33.000 148 21249.73 285.72 42963.23 47932.04 2018-05-28 06:57:34.000 148 21249.83 285.64 42963.24 47932.02 2018-05-28 06:57:35.000 148 21249.78 285.59 42963.27 47932.06 2018-05-28 06:57:36.000 148 21249.76 285.62 42963.35 47932.12 2018-05-28 06:57:37.000 148 21249.87 285.62 42963.34 47932.08 2018-05-28 06:57:38.000 148 21249.84 285.67 42963.30 47932.08 2018-05-28 06:57:39.000 148 21249.82 285.72 42963.28 47932.10 2018-05-28 06:57:40.000 148 21249.85 285.68 42963.32 47932.08 2018-05-28 06:57:41.000 148 21249.77 285.74 42963.33 47932.08 2018-05-28 06:57:42.000 148 21249.75 285.68 42963.31 47932.04 2018-05-28 06:57:43.000 148 21249.79 285.63 42963.30 47932.07 2018-05-28 06:57:44.000 148 21249.77 285.65 42963.32 47932.01 2018-05-28 06:57:45.000 148 21249.78 285.62 42963.24 47932.10 2018-05-28 06:57:46.000 148 21249.87 285.62 42963.17 47932.10 2018-05-28 06:57:47.000 148 21249.83 285.62 42963.28 47932.06 2018-05-28 06:57:48.000 148 21249.85 285.65 42963.34 47932.08 2018-05-28 06:57:49.000 148 21249.82 285.60 42963.32 47932.05 2018-05-28 06:57:50.000 148 21249.82 285.60 42963.30 47932.10 2018-05-28 06:57:51.000 148 21249.78 285.52 42963.29 47932.06 2018-05-28 06:57:52.000 148 21249.71 285.52 42963.29 47932.05 2018-05-28 06:57:53.000 148 21249.72 285.53 42963.34 47932.06 2018-05-28 06:57:54.000 148 21249.74 285.54 42963.43 47932.07 2018-05-28 06:57:55.000 148 21249.72 285.52 42963.41 47932.09 2018-05-28 06:57:56.000 148 21249.75 285.63 42963.34 47932.07 2018-05-28 06:57:57.000 148 21249.67 285.71 42963.28 47932.05 2018-05-28 06:57:58.000 148 21249.61 285.70 42963.23 47932.00 2018-05-28 06:57:59.000 148 21249.63 285.75 42963.30 47932.00 2018-05-28 06:58:00.000 148 21249.64 285.81 42963.24 47931.96 2018-05-28 06:58:01.000 148 21249.68 285.87 42963.24 47931.96 2018-05-28 06:58:02.000 148 21249.66 285.88 42963.20 47931.97 2018-05-28 06:58:03.000 148 21249.69 285.88 42963.22 47931.93 2018-05-28 06:58:04.000 148 21249.72 285.88 42963.24 47931.92 2018-05-28 06:58:05.000 148 21249.61 285.89 42963.18 47931.89 2018-05-28 06:58:06.000 148 21249.67 285.97 42963.13 47931.88 2018-05-28 06:58:07.000 148 21249.66 286.02 42963.11 47931.89 2018-05-28 06:58:08.000 148 21249.62 286.12 42963.07 47931.88 2018-05-28 06:58:09.000 148 21249.69 286.06 42963.14 47931.82 2018-05-28 06:58:10.000 148 21249.72 286.06 42963.14 47931.83 2018-05-28 06:58:11.000 148 21249.72 286.16 42963.13 47931.85 2018-05-28 06:58:12.000 148 21249.71 286.21 42963.16 47931.82 2018-05-28 06:58:13.000 148 21249.76 286.16 42963.14 47931.83 2018-05-28 06:58:14.000 148 21249.78 286.20 42963.14 47931.85 2018-05-28 06:58:15.000 148 21249.79 286.18 42963.14 47931.90 2018-05-28 06:58:16.000 148 21249.77 286.14 42963.12 47931.88 2018-05-28 06:58:17.000 148 21249.81 286.17 42963.13 47931.87 2018-05-28 06:58:18.000 148 21249.85 286.18 42963.13 47931.86 2018-05-28 06:58:19.000 148 21249.88 286.22 42963.11 47931.86 2018-05-28 06:58:20.000 148 21249.86 286.27 42963.10 47931.89 2018-05-28 06:58:21.000 148 21249.85 286.31 42963.05 47931.86 2018-05-28 06:58:22.000 148 21249.75 286.40 42963.01 47931.83 2018-05-28 06:58:23.000 148 21249.75 286.42 42963.03 47931.78 2018-05-28 06:58:24.000 148 21249.71 286.43 42962.97 47931.75 2018-05-28 06:58:25.000 148 21249.66 286.36 42962.95 47931.72 2018-05-28 06:58:26.000 148 21249.70 286.30 42963.00 47931.70 2018-05-28 06:58:27.000 148 21249.75 286.32 42963.01 47931.71 2018-05-28 06:58:28.000 148 21249.76 286.42 42963.03 47931.78 2018-05-28 06:58:29.000 148 21249.75 286.59 42962.98 47931.74 2018-05-28 06:58:30.000 148 21249.69 286.78 42962.87 47931.74 2018-05-28 06:58:31.000 148 21249.71 286.78 42962.82 47931.58 2018-05-28 06:58:32.000 148 21249.79 286.74 42962.72 47931.55 2018-05-28 06:58:33.000 148 21249.79 286.65 42962.70 47931.47 2018-05-28 06:58:34.000 148 21249.77 286.66 42962.71 47931.52 2018-05-28 06:58:35.000 148 21249.75 286.73 42962.70 47931.54 2018-05-28 06:58:36.000 148 21249.71 286.71 42962.72 47931.49 2018-05-28 06:58:37.000 148 21249.67 286.65 42962.78 47931.53 2018-05-28 06:58:38.000 148 21249.69 286.66 42962.74 47931.52 2018-05-28 06:58:39.000 148 21249.71 286.73 42962.71 47931.50 2018-05-28 06:58:40.000 148 21249.73 286.73 42962.70 47931.47 2018-05-28 06:58:41.000 148 21249.70 286.70 42962.70 47931.49 2018-05-28 06:58:42.000 148 21249.71 286.69 42962.68 47931.50 2018-05-28 06:58:43.000 148 21249.69 286.61 42962.76 47931.46 2018-05-28 06:58:44.000 148 21249.74 286.51 42962.79 47931.47 2018-05-28 06:58:45.000 148 21249.75 286.55 42962.83 47931.57 2018-05-28 06:58:46.000 148 21249.76 286.47 42962.78 47931.53 2018-05-28 06:58:47.000 148 21249.79 286.52 42962.86 47931.59 2018-05-28 06:58:48.000 148 21249.73 286.52 42962.89 47931.60 2018-05-28 06:58:49.000 148 21249.77 286.54 42962.85 47931.63 2018-05-28 06:58:50.000 148 21249.81 286.55 42962.85 47931.62 2018-05-28 06:58:51.000 148 21249.77 286.58 42962.86 47931.58 2018-05-28 06:58:52.000 148 21249.74 286.59 42962.86 47931.57 2018-05-28 06:58:53.000 148 21249.73 286.54 42962.88 47931.58 2018-05-28 06:58:54.000 148 21249.73 286.61 42962.90 47931.61 2018-05-28 06:58:55.000 148 21249.75 286.55 42962.86 47931.64 2018-05-28 06:58:56.000 148 21249.77 286.56 42962.88 47931.66 2018-05-28 06:58:57.000 148 21249.77 286.55 42962.90 47931.62 2018-05-28 06:58:58.000 148 21249.73 286.47 42962.89 47931.65 2018-05-28 06:58:59.000 148 21249.77 286.51 42962.88 47931.68 2018-05-28 06:59:00.000 148 21249.73 286.58 42962.86 47931.66 2018-05-28 06:59:01.000 148 21249.71 286.68 42962.90 47931.71 2018-05-28 06:59:02.000 148 21249.75 286.69 42962.89 47931.69 2018-05-28 06:59:03.000 148 21249.84 286.60 42962.86 47931.69 2018-05-28 06:59:04.000 148 21249.84 286.61 42962.96 47931.71 2018-05-28 06:59:05.000 148 21249.79 286.60 42962.92 47931.72 2018-05-28 06:59:06.000 148 21249.85 286.56 42962.96 47931.74 2018-05-28 06:59:07.000 148 21249.87 286.53 42963.01 47931.78 2018-05-28 06:59:08.000 148 21249.86 286.51 42963.05 47931.79 2018-05-28 06:59:09.000 148 21249.87 286.57 42963.00 47931.82 2018-05-28 06:59:10.000 148 21249.82 286.52 42962.95 47931.77 2018-05-28 06:59:11.000 148 21249.84 286.53 42962.93 47931.79 2018-05-28 06:59:12.000 148 21249.93 286.53 42962.99 47931.78 2018-05-28 06:59:13.000 148 21249.90 286.54 42963.01 47931.79 2018-05-28 06:59:14.000 148 21249.84 286.56 42962.97 47931.79 2018-05-28 06:59:15.000 148 21249.84 286.52 42963.05 47931.79 2018-05-28 06:59:16.000 148 21249.88 286.53 42963.09 47931.76 2018-05-28 06:59:17.000 148 21249.83 286.49 42963.09 47931.81 2018-05-28 06:59:18.000 148 21249.86 286.45 42963.09 47931.80 2018-05-28 06:59:19.000 148 21249.84 286.47 42963.06 47931.81 2018-05-28 06:59:20.000 148 21249.83 286.50 42963.01 47931.82 2018-05-28 06:59:21.000 148 21249.89 286.44 42963.02 47931.80 2018-05-28 06:59:22.000 148 21249.93 286.42 42963.06 47931.87 2018-05-28 06:59:23.000 148 21249.84 286.44 42963.09 47931.78 2018-05-28 06:59:24.000 148 21249.76 286.37 42963.08 47931.79 2018-05-28 06:59:25.000 148 21249.72 286.30 42963.09 47931.84 2018-05-28 06:59:26.000 148 21249.71 286.26 42963.12 47931.81 2018-05-28 06:59:27.000 148 21249.73 286.21 42963.19 47931.84 2018-05-28 06:59:28.000 148 21249.73 286.20 42963.16 47931.84 2018-05-28 06:59:29.000 148 21249.68 286.25 42963.15 47931.89 2018-05-28 06:59:30.000 148 21249.60 286.35 42963.18 47931.85 2018-05-28 06:59:31.000 148 21249.61 286.36 42963.17 47931.88 2018-05-28 06:59:32.000 148 21249.61 286.38 42963.17 47931.84 2018-05-28 06:59:33.000 148 21249.63 286.42 42963.13 47931.84 2018-05-28 06:59:34.000 148 21249.59 286.36 42963.16 47931.81 2018-05-28 06:59:35.000 148 21249.60 286.31 42963.15 47931.86 2018-05-28 06:59:36.000 148 21249.68 286.27 42963.12 47931.88 2018-05-28 06:59:37.000 148 21249.64 286.30 42963.17 47931.88 2018-05-28 06:59:38.000 148 21249.68 286.31 42963.13 47931.87 2018-05-28 06:59:39.000 148 21249.68 286.30 42963.17 47931.85 2018-05-28 06:59:40.000 148 21249.65 286.27 42963.15 47931.86 2018-05-28 06:59:41.000 148 21249.68 286.23 42963.09 47931.88 2018-05-28 06:59:42.000 148 21249.66 286.29 42963.11 47931.92 2018-05-28 06:59:43.000 148 21249.74 286.25 42963.13 47931.89 2018-05-28 06:59:44.000 148 21249.75 286.21 42963.21 47931.86 2018-05-28 06:59:45.000 148 21249.78 286.23 42963.20 47931.96 2018-05-28 06:59:46.000 148 21249.78 286.26 42963.21 47931.91 2018-05-28 06:59:47.000 148 21249.75 286.33 42963.19 47931.92 2018-05-28 06:59:48.000 148 21249.81 286.33 42963.20 47931.96 2018-05-28 06:59:49.000 148 21249.80 286.33 42963.19 47931.97 2018-05-28 06:59:50.000 148 21249.78 286.31 42963.17 47931.95 2018-05-28 06:59:51.000 148 21249.78 286.31 42963.16 47931.99 2018-05-28 06:59:52.000 148 21249.81 286.33 42963.18 47931.95 2018-05-28 06:59:53.000 148 21249.83 286.34 42963.15 47931.95 2018-05-28 06:59:54.000 148 21249.80 286.38 42963.17 47931.99 2018-05-28 06:59:55.000 148 21249.82 286.36 42963.15 47931.90 2018-05-28 06:59:56.000 148 21249.84 286.42 42963.20 47931.95 2018-05-28 06:59:57.000 148 21249.81 286.43 42963.19 47931.97 2018-05-28 06:59:58.000 148 21249.77 286.45 42963.14 47931.95 2018-05-28 06:59:59.000 148 21249.80 286.47 42963.18 47931.92 2018-05-28 07:00:00.000 148 21249.76 286.50 42963.15 47931.91 2018-05-28 07:00:01.000 148 21249.75 286.46 42963.20 47931.93 2018-05-28 07:00:02.000 148 21249.79 286.55 42963.13 47931.95 2018-05-28 07:00:03.000 148 21249.78 286.61 42963.13 47931.92 2018-05-28 07:00:04.000 148 21249.76 286.66 42963.10 47931.95 2018-05-28 07:00:05.000 148 21249.76 286.64 42963.17 47931.93 2018-05-28 07:00:06.000 148 21249.79 286.69 42963.16 47931.89 2018-05-28 07:00:07.000 148 21249.73 286.71 42963.10 47931.85 2018-05-28 07:00:08.000 148 21249.77 286.76 42963.09 47931.90 2018-05-28 07:00:09.000 148 21249.79 286.78 42963.10 47931.89 2018-05-28 07:00:10.000 148 21249.80 286.79 42963.03 47931.83 2018-05-28 07:00:11.000 148 21249.76 286.78 42963.08 47931.88 2018-05-28 07:00:12.000 148 21249.75 286.79 42963.06 47931.78 2018-05-28 07:00:13.000 148 21249.76 286.77 42963.09 47931.82 2018-05-28 07:00:14.000 148 21249.81 286.69 42963.05 47931.83 2018-05-28 07:00:15.000 148 21249.82 286.77 42963.05 47931.82 2018-05-28 07:00:16.000 148 21249.86 286.80 42963.07 47931.85 2018-05-28 07:00:17.000 148 21249.87 286.78 42963.08 47931.80 2018-05-28 07:00:18.000 148 21249.85 286.86 42963.07 47931.84 2018-05-28 07:00:19.000 148 21249.83 286.85 42963.10 47931.85 2018-05-28 07:00:20.000 148 21249.83 286.88 42963.06 47931.83 2018-05-28 07:00:21.000 148 21249.85 286.85 42963.06 47931.81 2018-05-28 07:00:22.000 148 21249.91 286.90 42963.03 47931.74 2018-05-28 07:00:23.000 148 21249.85 286.99 42963.01 47931.83 2018-05-28 07:00:24.000 148 21249.81 287.01 42962.99 47931.77 2018-05-28 07:00:25.000 148 21249.84 286.96 42963.01 47931.78 2018-05-28 07:00:26.000 148 21249.82 287.00 42962.97 47931.79 2018-05-28 07:00:27.000 148 21249.82 287.04 42962.96 47931.82 2018-05-28 07:00:28.000 148 21249.78 287.05 42963.01 47931.76 2018-05-28 07:00:29.000 148 21249.79 287.09 42963.01 47931.80 2018-05-28 07:00:30.000 148 21249.83 287.07 42963.03 47931.78 2018-05-28 07:00:31.000 148 21249.81 287.15 42963.03 47931.82 2018-05-28 07:00:32.000 148 21249.80 287.16 42963.06 47931.84 2018-05-28 07:00:33.000 148 21249.81 287.22 42963.04 47931.78 2018-05-28 07:00:34.000 148 21249.81 287.20 42963.03 47931.86 2018-05-28 07:00:35.000 148 21249.81 287.15 42963.08 47931.82 2018-05-28 07:00:36.000 148 21249.81 287.22 42963.09 47931.84 2018-05-28 07:00:37.000 148 21249.82 287.25 42963.01 47931.80 2018-05-28 07:00:38.000 148 21249.77 287.26 42963.07 47931.79 2018-05-28 07:00:39.000 148 21249.84 287.26 42963.01 47931.82 2018-05-28 07:00:40.000 148 21249.81 287.24 42963.06 47931.86 2018-05-28 07:00:41.000 148 21249.83 287.25 42963.03 47931.85 2018-05-28 07:00:42.000 148 21249.86 287.29 42963.02 47931.85 2018-05-28 07:00:43.000 148 21249.85 287.28 42963.01 47931.82 2018-05-28 07:00:44.000 148 21249.87 287.28 42963.08 47931.83 2018-05-28 07:00:45.000 148 21249.85 287.36 42963.05 47931.87 2018-05-28 07:00:46.000 148 21249.84 287.32 42963.07 47931.89 2018-05-28 07:00:47.000 148 21249.79 287.34 42963.09 47931.85 2018-05-28 07:00:48.000 148 21249.79 287.37 42963.02 47931.80 2018-05-28 07:00:49.000 148 21249.83 287.34 42963.00 47931.80 2018-05-28 07:00:50.000 148 21249.86 287.27 42962.98 47931.77 2018-05-28 07:00:51.000 148 21249.79 287.23 42963.08 47931.78 2018-05-28 07:00:52.000 148 21249.79 287.27 42963.07 47931.77 2018-05-28 07:00:53.000 148 21249.80 287.29 42963.15 47931.81 2018-05-28 07:00:54.000 148 21249.94 287.29 42963.20 47931.85 2018-05-28 07:00:55.000 148 21249.91 287.23 42963.17 47931.92 2018-05-28 07:00:56.000 148 21249.86 287.27 42963.18 47931.87 2018-05-28 07:00:57.000 148 21249.93 287.25 42963.20 47931.96 2018-05-28 07:00:58.000 148 21249.85 287.24 42963.14 47931.93 2018-05-28 07:00:59.000 148 21249.87 287.26 42963.13 47931.91 2018-05-28 07:01:00.000 148 21249.91 287.25 42963.19 47931.95 2018-05-28 07:01:01.000 148 21249.88 287.17 42963.13 47931.97 2018-05-28 07:01:02.000 148 21249.89 287.20 42963.15 47931.98 2018-05-28 07:01:03.000 148 21249.89 287.26 42963.19 47931.98 2018-05-28 07:01:04.000 148 21249.83 287.38 42963.16 47931.94 2018-05-28 07:01:05.000 148 21249.83 287.42 42963.07 47931.88 2018-05-28 07:01:06.000 148 21249.79 287.45 42962.99 47931.84 2018-05-28 07:01:07.000 148 21249.80 287.48 42962.95 47931.77 2018-05-28 07:01:08.000 148 21249.78 287.57 42962.88 47931.68 2018-05-28 07:01:09.000 148 21249.67 287.61 42962.80 47931.67 2018-05-28 07:01:10.000 148 21249.75 287.59 42962.85 47931.62 2018-05-28 07:01:11.000 148 21249.76 287.63 42962.85 47931.64 2018-05-28 07:01:12.000 148 21249.76 287.57 42962.84 47931.63 2018-05-28 07:01:13.000 148 21249.80 287.57 42962.85 47931.63 2018-05-28 07:01:14.000 148 21249.91 287.50 42962.87 47931.71 2018-05-28 07:01:15.000 148 21249.85 287.50 42962.86 47931.68 2018-05-28 07:01:16.000 148 21249.93 287.58 42962.86 47931.69 2018-05-28 07:01:17.000 148 21249.96 287.62 42962.80 47931.73 2018-05-28 07:01:18.000 148 21249.98 287.60 42962.80 47931.70 2018-05-28 07:01:19.000 148 21249.92 287.52 42962.82 47931.75 2018-05-28 07:01:20.000 148 21249.96 287.47 42962.86 47931.77 2018-05-28 07:01:21.000 148 21249.96 287.56 42962.88 47931.77 2018-05-28 07:01:22.000 148 21249.91 287.63 42962.91 47931.79 2018-05-28 07:01:23.000 148 21249.99 287.65 42962.90 47931.80 2018-05-28 07:01:24.000 148 21250.01 287.68 42962.84 47931.77 2018-05-28 07:01:25.000 148 21250.04 287.65 42962.88 47931.78 2018-05-28 07:01:26.000 148 21249.98 287.57 42962.91 47931.85 2018-05-28 07:01:27.000 148 21249.95 287.60 42962.88 47931.80 2018-05-28 07:01:28.000 148 21249.96 287.65 42962.88 47931.73 2018-05-28 07:01:29.000 148 21249.94 287.73 42962.84 47931.76 2018-05-28 07:01:30.000 148 21249.96 287.68 42962.83 47931.72 2018-05-28 07:01:31.000 148 21249.96 287.67 42962.80 47931.77 2018-05-28 07:01:32.000 148 21249.95 287.58 42962.84 47931.76 2018-05-28 07:01:33.000 148 21249.99 287.67 42962.85 47931.70 2018-05-28 07:01:34.000 148 21249.98 287.71 42962.80 47931.72 2018-05-28 07:01:35.000 148 21249.91 287.78 42962.73 47931.70 2018-05-28 07:01:36.000 148 21249.85 287.79 42962.70 47931.67 2018-05-28 07:01:37.000 148 21249.91 287.75 42962.72 47931.66 2018-05-28 07:01:38.000 148 21249.91 287.74 42962.74 47931.66 2018-05-28 07:01:39.000 148 21249.84 287.70 42962.72 47931.60 2018-05-28 07:01:40.000 148 21249.83 287.67 42962.74 47931.61 2018-05-28 07:01:41.000 148 21249.83 287.69 42962.73 47931.60 2018-05-28 07:01:42.000 148 21249.80 287.64 42962.76 47931.65 2018-05-28 07:01:43.000 148 21249.78 287.61 42962.76 47931.59 2018-05-28 07:01:44.000 148 21249.83 287.65 42962.76 47931.60 2018-05-28 07:01:45.000 148 21249.85 287.67 42962.82 47931.55 2018-05-28 07:01:46.000 148 21249.81 287.65 42962.78 47931.59 2018-05-28 07:01:47.000 148 21249.82 287.67 42962.76 47931.61 2018-05-28 07:01:48.000 148 21249.79 287.68 42962.73 47931.60 2018-05-28 07:01:49.000 148 21249.80 287.67 42962.75 47931.58 2018-05-28 07:01:50.000 148 21249.72 287.66 42962.82 47931.56 2018-05-28 07:01:51.000 148 21249.78 287.65 42962.79 47931.59 2018-05-28 07:01:52.000 148 21249.76 287.61 42962.84 47931.58 2018-05-28 07:01:53.000 148 21249.77 287.58 42962.85 47931.59 2018-05-28 07:01:54.000 148 21249.77 287.54 42962.74 47931.55 2018-05-28 07:01:55.000 148 21249.78 287.54 42962.70 47931.58 2018-05-28 07:01:56.000 148 21249.82 287.54 42962.76 47931.61 2018-05-28 07:01:57.000 148 21249.88 287.47 42962.78 47931.62 2018-05-28 07:01:58.000 148 21249.88 287.45 42962.82 47931.62 2018-05-28 07:01:59.000 148 21249.89 287.44 42962.84 47931.69 2018-05-28 07:02:00.000 148 21249.89 287.43 42962.88 47931.65 2018-05-28 07:02:01.000 148 21249.89 287.40 42962.86 47931.71 2018-05-28 07:02:02.000 148 21249.89 287.48 42962.88 47931.73 2018-05-28 07:02:03.000 148 21249.89 287.52 42962.83 47931.72 2018-05-28 07:02:04.000 148 21249.85 287.49 42962.83 47931.74 2018-05-28 07:02:05.000 148 21249.91 287.34 42962.91 47931.68 2018-05-28 07:02:06.000 148 21249.90 287.41 42962.86 47931.77 2018-05-28 07:02:07.000 148 21249.89 287.31 42962.89 47931.75 2018-05-28 07:02:08.000 148 21249.94 287.32 42962.94 47931.73 2018-05-28 07:02:09.000 148 21250.00 287.41 42962.94 47931.78 2018-05-28 07:02:10.000 148 21249.95 287.38 42962.95 47931.78 2018-05-28 07:02:11.000 148 21249.98 287.40 42962.94 47931.86 2018-05-28 07:02:12.000 148 21250.03 287.39 42962.93 47931.81 2018-05-28 07:02:13.000 148 21250.01 287.34 42962.92 47931.83 2018-05-28 07:02:14.000 148 21250.00 287.41 42962.90 47931.85 2018-05-28 07:02:15.000 148 21250.03 287.42 42962.93 47931.83 2018-05-28 07:02:16.000 148 21250.01 287.39 42962.97 47931.80 2018-05-28 07:02:17.000 148 21249.98 287.31 42963.03 47931.84 2018-05-28 07:02:18.000 148 21250.04 287.32 42963.00 47931.85 2018-05-28 07:02:19.000 148 21250.03 287.34 42963.00 47931.92 2018-05-28 07:02:20.000 148 21250.04 287.37 42963.02 47931.86 2018-05-28 07:02:21.000 148 21250.00 287.39 42962.97 47931.92 2018-05-28 07:02:22.000 148 21250.02 287.41 42962.95 47931.88 2018-05-28 07:02:23.000 148 21249.99 287.47 42962.98 47931.84 2018-05-28 07:02:24.000 148 21250.02 287.46 42962.99 47931.88 2018-05-28 07:02:25.000 148 21250.03 287.37 42962.97 47931.91 2018-05-28 07:02:26.000 148 21250.06 287.30 42963.01 47931.88 2018-05-28 07:02:27.000 148 21250.10 287.31 42963.09 47931.90 2018-05-28 07:02:28.000 148 21250.05 287.34 42963.09 47932.03 2018-05-28 07:02:29.000 148 21250.08 287.38 42963.10 47932.00 2018-05-28 07:02:30.000 148 21250.14 287.37 42963.11 47932.01 2018-05-28 07:02:31.000 148 21250.06 287.45 42963.09 47931.96 2018-05-28 07:02:32.000 148 21249.99 287.46 42963.10 47932.00 2018-05-28 07:02:33.000 148 21249.96 287.41 42963.13 47931.99 2018-05-28 07:02:34.000 148 21249.97 287.36 42963.19 47932.06 2018-05-28 07:02:35.000 148 21249.98 287.34 42963.16 47932.06 2018-05-28 07:02:36.000 148 21249.91 287.36 42963.20 47932.08 2018-05-28 07:02:37.000 148 21249.98 287.39 42963.18 47932.10 2018-05-28 07:02:38.000 148 21250.02 287.44 42963.09 47932.04 2018-05-28 07:02:39.000 148 21250.02 287.53 42963.10 47932.04 2018-05-28 07:02:40.000 148 21250.01 287.58 42963.14 47932.01 2018-05-28 07:02:41.000 148 21250.03 287.52 42963.12 47931.93 2018-05-28 07:02:42.000 148 21250.01 287.54 42962.99 47931.98 2018-05-28 07:02:43.000 148 21250.05 287.53 42962.95 47931.94 2018-05-28 07:02:44.000 148 21250.13 287.55 42962.95 47931.91 2018-05-28 07:02:45.000 148 21250.15 287.54 42962.93 47931.91 2018-05-28 07:02:46.000 148 21250.04 287.48 42962.94 47931.91 2018-05-28 07:02:47.000 148 21250.04 287.44 42962.98 47931.88 2018-05-28 07:02:48.000 148 21250.10 287.46 42962.89 47931.90 2018-05-28 07:02:49.000 148 21250.12 287.52 42962.90 47931.89 2018-05-28 07:02:50.000 148 21250.16 287.57 42962.87 47931.90 2018-05-28 07:02:51.000 148 21250.16 287.50 42962.91 47931.85 2018-05-28 07:02:52.000 148 21250.13 287.41 42962.92 47931.90 2018-05-28 07:02:53.000 148 21250.10 287.40 42962.91 47931.89 2018-05-28 07:02:54.000 148 21250.15 287.46 42962.91 47931.90 2018-05-28 07:02:55.000 148 21250.19 287.43 42962.93 47931.89 2018-05-28 07:02:56.000 148 21250.18 287.38 42962.97 47931.95 2018-05-28 07:02:57.000 148 21250.17 287.35 42962.90 47931.98 2018-05-28 07:02:58.000 148 21250.16 287.39 42962.95 47931.96 2018-05-28 07:02:59.000 148 21250.24 287.32 42963.05 47931.96 2018-05-28 07:03:00.000 148 21250.20 287.35 42963.05 47931.98 2018-05-28 07:03:01.000 148 21250.14 287.41 42963.03 47932.00 2018-05-28 07:03:02.000 148 21250.20 287.39 42963.06 47932.04 2018-05-28 07:03:03.000 148 21250.21 287.42 42963.08 47932.02 2018-05-28 07:03:04.000 148 21250.27 287.48 42963.05 47932.08 2018-05-28 07:03:05.000 148 21250.23 287.53 42963.05 47932.07 2018-05-28 07:03:06.000 148 21250.29 287.41 42963.06 47932.06 2018-05-28 07:03:07.000 148 21250.37 287.35 42963.10 47932.11 2018-05-28 07:03:08.000 148 21250.35 287.28 42963.12 47932.12 2018-05-28 07:03:09.000 148 21250.40 287.33 42963.07 47932.15 2018-05-28 07:03:10.000 148 21250.37 287.32 42963.17 47932.18 2018-05-28 07:03:11.000 148 21250.40 287.27 42963.10 47932.18 2018-05-28 07:03:12.000 148 21250.44 287.38 42963.15 47932.18 2018-05-28 07:03:13.000 148 21250.38 287.42 42963.17 47932.23 2018-05-28 07:03:14.000 148 21250.44 287.42 42963.23 47932.22 2018-05-28 07:03:15.000 148 21250.45 287.37 42963.22 47932.19 2018-05-28 07:03:16.000 148 21250.41 287.36 42963.18 47932.23 2018-05-28 07:03:17.000 148 21250.45 287.36 42963.14 47932.16 2018-05-28 07:03:18.000 148 21250.42 287.37 42963.16 47932.24 2018-05-28 07:03:19.000 148 21250.39 287.31 42963.13 47932.20 2018-05-28 07:03:20.000 148 21250.36 287.34 42963.16 47932.23 2018-05-28 07:03:21.000 148 21250.36 287.32 42963.17 47932.18 2018-05-28 07:03:22.000 148 21250.31 287.36 42963.17 47932.20 2018-05-28 07:03:23.000 148 21250.29 287.42 42963.18 47932.22 2018-05-28 07:03:24.000 148 21250.24 287.41 42963.18 47932.21 2018-05-28 07:03:25.000 148 21250.23 287.37 42963.18 47932.20 2018-05-28 07:03:26.000 148 21250.15 287.41 42963.17 47932.16 2018-05-28 07:03:27.000 148 21250.16 287.41 42963.15 47932.10 2018-05-28 07:03:28.000 148 21250.20 287.47 42963.08 47932.14 2018-05-28 07:03:29.000 148 21250.17 287.53 42963.06 47932.07 2018-05-28 07:03:30.000 148 21250.16 287.60 42963.09 47932.03 2018-05-28 07:03:31.000 148 21250.16 287.60 42963.05 47932.01 2018-05-28 07:03:32.000 148 21250.12 287.61 42963.07 47932.01 2018-05-28 07:03:33.000 148 21250.18 287.58 42963.07 47931.99 2018-05-28 07:03:34.000 148 21250.16 287.63 42963.03 47931.94 2018-05-28 07:03:35.000 148 21250.16 287.61 42963.00 47932.01 2018-05-28 07:03:36.000 148 21250.16 287.69 42962.91 47931.89 2018-05-28 07:03:37.000 148 21250.19 287.78 42962.87 47931.92 2018-05-28 07:03:38.000 148 21250.23 287.73 42962.89 47931.91 2018-05-28 07:03:39.000 148 21250.20 287.80 42962.88 47931.91 2018-05-28 07:03:40.000 148 21250.20 287.85 42962.85 47931.82 2018-05-28 07:03:41.000 148 21250.23 287.82 42962.85 47931.85 2018-05-28 07:03:42.000 148 21250.23 287.88 42962.86 47931.84 2018-05-28 07:03:43.000 148 21250.28 287.97 42962.84 47931.83 2018-05-28 07:03:44.000 148 21250.29 287.92 42962.86 47931.84 2018-05-28 07:03:45.000 148 21250.21 287.93 42962.82 47931.89 2018-05-28 07:03:46.000 148 21250.23 288.04 42962.80 47931.84 2018-05-28 07:03:47.000 148 21250.28 288.02 42962.80 47931.91 2018-05-28 07:03:48.000 148 21250.32 288.07 42962.78 47931.90 2018-05-28 07:03:49.000 148 21250.27 288.00 42962.78 47931.87 2018-05-28 07:03:50.000 148 21250.35 287.91 42962.79 47931.92 2018-05-28 07:03:51.000 148 21250.39 287.99 42962.86 47931.94 2018-05-28 07:03:52.000 148 21250.33 288.01 42962.83 47931.91 2018-05-28 07:03:53.000 148 21250.40 288.03 42962.89 47931.95 2018-05-28 07:03:54.000 148 21250.37 287.96 42962.83 47931.93 2018-05-28 07:03:55.000 148 21250.31 287.94 42962.85 47931.89 2018-05-28 07:03:56.000 148 21250.26 287.96 42962.84 47931.89 2018-05-28 07:03:57.000 148 21250.29 288.01 42962.82 47931.90 2018-05-28 07:03:58.000 148 21250.31 288.04 42962.78 47931.90 2018-05-28 07:03:59.000 148 21250.28 288.10 42962.80 47931.87 2018-05-28 07:04:00.000 148 21250.31 287.98 42962.76 47931.87 2018-05-28 07:04:01.000 148 21250.31 288.00 42962.81 47931.89 2018-05-28 07:04:02.000 148 21250.27 288.04 42962.80 47931.85 2018-05-28 07:04:03.000 148 21250.28 287.98 42962.78 47931.84 2018-05-28 07:04:04.000 148 21250.30 287.99 42962.73 47931.85 2018-05-28 07:04:05.000 148 21250.21 288.05 42962.71 47931.88 2018-05-28 07:04:06.000 148 21250.20 288.16 42962.66 47931.81 2018-05-28 07:04:07.000 148 21250.18 288.36 42962.60 47931.77 2018-05-28 07:04:08.000 148 21250.17 288.45 42962.51 47931.71 2018-05-28 07:04:09.000 148 21250.19 288.45 42962.41 47931.57 2018-05-28 07:04:10.000 148 21250.11 288.41 42962.42 47931.53 2018-05-28 07:04:11.000 148 21250.12 288.40 42962.40 47931.46 2018-05-28 07:04:12.000 148 21250.13 288.44 42962.33 47931.46 2018-05-28 07:04:13.000 148 21250.21 288.43 42962.37 47931.43 2018-05-28 07:04:14.000 148 21250.18 288.36 42962.35 47931.44 2018-05-28 07:04:15.000 148 21250.24 288.33 42962.35 47931.42 2018-05-28 07:04:16.000 148 21250.36 288.31 42962.38 47931.46 2018-05-28 07:04:17.000 148 21250.40 288.25 42962.40 47931.50 2018-05-28 07:04:18.000 148 21250.38 288.20 42962.47 47931.56 2018-05-28 07:04:19.000 148 21250.40 288.14 42962.45 47931.58 2018-05-28 07:04:20.000 148 21250.42 288.19 42962.52 47931.64 2018-05-28 07:04:21.000 148 21250.38 288.14 42962.58 47931.65 2018-05-28 07:04:22.000 148 21250.37 288.10 42962.66 47931.66 2018-05-28 07:04:23.000 148 21250.36 288.08 42962.66 47931.67 2018-05-28 07:04:24.000 148 21250.39 288.01 42962.68 47931.77 2018-05-28 07:04:25.000 148 21250.42 288.03 42962.59 47931.74 2018-05-28 07:04:26.000 148 21250.45 288.15 42962.60 47931.78 2018-05-28 07:04:27.000 148 21250.50 288.25 42962.63 47931.74 2018-05-28 07:04:28.000 148 21250.48 288.17 42962.61 47931.77 2018-05-28 07:04:29.000 148 21250.48 288.14 42962.61 47931.75 2018-05-28 07:04:30.000 148 21250.45 288.14 42962.58 47931.79 2018-05-28 07:04:31.000 148 21250.44 288.19 42962.62 47931.70 2018-05-28 07:04:32.000 148 21250.37 288.10 42962.66 47931.80 2018-05-28 07:04:33.000 148 21250.38 288.08 42962.64 47931.77 2018-05-28 07:04:34.000 148 21250.42 288.01 42962.72 47931.75 2018-05-28 07:04:35.000 148 21250.33 287.96 42962.72 47931.77 2018-05-28 07:04:36.000 148 21250.34 287.93 42962.76 47931.80 2018-05-28 07:04:37.000 148 21250.36 287.93 42962.68 47931.81 2018-05-28 07:04:38.000 148 21250.34 287.95 42962.75 47931.82 2018-05-28 07:04:39.000 148 21250.25 287.97 42962.69 47931.81 2018-05-28 07:04:40.000 148 21250.29 288.00 42962.73 47931.74 2018-05-28 07:04:41.000 148 21250.19 288.06 42962.69 47931.78 2018-05-28 07:04:42.000 148 21250.22 288.21 42962.69 47931.74 2018-05-28 07:04:43.000 148 21250.21 288.36 42962.49 47931.65 2018-05-28 07:04:44.000 148 21250.17 288.42 42962.40 47931.56 2018-05-28 07:04:45.000 148 21250.21 288.48 42962.35 47931.52 2018-05-28 07:04:46.000 148 21250.23 288.43 42962.29 47931.48 2018-05-28 07:04:47.000 148 21250.25 288.45 42962.29 47931.47 2018-05-28 07:04:48.000 148 21250.21 288.61 42962.25 47931.42 2018-05-28 07:04:49.000 148 21250.24 288.74 42962.15 47931.33 2018-05-28 07:04:50.000 148 21250.19 288.72 42962.05 47931.26 2018-05-28 07:04:51.000 148 21250.22 288.73 42962.06 47931.20 2018-05-28 07:04:52.000 148 21250.18 288.61 42962.11 47931.21 2018-05-28 07:04:53.000 148 21250.21 288.53 42962.11 47931.22 2018-05-28 07:04:54.000 148 21250.20 288.57 42962.13 47931.26 2018-05-28 07:04:55.000 148 21250.21 288.61 42962.12 47931.29 2018-05-28 07:04:56.000 148 21250.14 288.65 42962.13 47931.29 2018-05-28 07:04:57.000 148 21250.11 288.69 42962.10 47931.19 2018-05-28 07:04:58.000 148 21250.12 288.70 42962.06 47931.21 2018-05-28 07:04:59.000 148 21250.13 288.68 42961.99 47931.19 2018-05-28 07:05:00.000 148 21250.14 288.70 42962.00 47931.10 2018-05-28 07:05:01.000 148 21250.12 288.68 42962.00 47931.07 2018-05-28 07:05:02.000 148 21250.12 288.60 42962.00 47931.12 2018-05-28 07:05:03.000 148 21250.22 288.53 42962.00 47931.08 2018-05-28 07:05:04.000 148 21250.13 288.47 42962.06 47931.12 2018-05-28 07:05:05.000 148 21250.16 288.47 42962.15 47931.15 2018-05-28 07:05:06.000 148 21250.18 288.32 42962.18 47931.20 2018-05-28 07:05:07.000 148 21250.10 288.22 42962.25 47931.22 2018-05-28 07:05:08.000 148 21250.09 288.18 42962.29 47931.27 2018-05-28 07:05:09.000 148 21250.09 288.22 42962.31 47931.33 2018-05-28 07:05:10.000 148 21250.10 288.10 42962.31 47931.35 2018-05-28 07:05:11.000 148 21250.03 288.10 42962.38 47931.34 2018-05-28 07:05:12.000 148 21250.03 288.15 42962.33 47931.35 2018-05-28 07:05:13.000 148 21250.01 288.15 42962.40 47931.32 2018-05-28 07:05:14.000 148 21249.95 288.13 42962.35 47931.34 2018-05-28 07:05:15.000 148 21249.97 288.12 42962.37 47931.36 2018-05-28 07:05:16.000 148 21249.94 288.04 42962.37 47931.32 2018-05-28 07:05:17.000 148 21249.96 287.99 42962.45 47931.38 2018-05-28 07:05:18.000 148 21249.95 287.94 42962.57 47931.43 2018-05-28 07:05:19.000 148 21250.03 287.96 42962.54 47931.46 2018-05-28 07:05:20.000 148 21250.07 287.93 42962.50 47931.53 2018-05-28 07:05:21.000 148 21250.12 287.91 42962.57 47931.46 2018-05-28 07:05:22.000 148 21250.11 287.82 42962.56 47931.50 2018-05-28 07:05:23.000 148 21250.04 287.79 42962.58 47931.52 2018-05-28 07:05:24.000 148 21250.06 287.77 42962.56 47931.56 2018-05-28 07:05:25.000 148 21250.05 287.73 42962.56 47931.54 2018-05-28 07:05:26.000 148 21250.04 287.73 42962.60 47931.56 2018-05-28 07:05:27.000 148 21250.04 287.71 42962.55 47931.53 2018-05-28 07:05:28.000 148 21250.11 287.58 42962.57 47931.55 2018-05-28 07:05:29.000 148 21250.11 287.55 42962.53 47931.58 2018-05-28 07:05:30.000 148 21250.10 287.53 42962.56 47931.57 2018-05-28 07:05:31.000 148 21250.12 287.56 42962.59 47931.60 2018-05-28 07:05:32.000 148 21250.18 287.56 42962.57 47931.58 2018-05-28 07:05:33.000 148 21250.14 287.59 42962.60 47931.65 2018-05-28 07:05:34.000 148 21250.14 287.56 42962.63 47931.59 2018-05-28 07:05:35.000 148 21250.10 287.52 42962.66 47931.66 2018-05-28 07:05:36.000 148 21250.06 287.52 42962.66 47931.67 2018-05-28 07:05:37.000 148 21250.04 287.53 42962.65 47931.64 2018-05-28 07:05:38.000 148 21249.98 287.57 42962.67 47931.63 2018-05-28 07:05:39.000 148 21249.91 287.56 42962.71 47931.62 2018-05-28 07:05:40.000 148 21249.91 287.61 42962.59 47931.59 2018-05-28 07:05:41.000 148 21249.89 287.60 42962.59 47931.58 2018-05-28 07:05:42.000 148 21249.90 287.58 42962.62 47931.50 2018-05-28 07:05:43.000 148 21249.95 287.53 42962.60 47931.57 2018-05-28 07:05:44.000 148 21249.89 287.58 42962.67 47931.53 2018-05-28 07:05:45.000 148 21249.86 287.49 42962.70 47931.55 2018-05-28 07:05:46.000 148 21249.84 287.49 42962.72 47931.57 2018-05-28 07:05:47.000 148 21249.89 287.41 42962.74 47931.67 2018-05-28 07:05:48.000 148 21249.99 287.39 42962.80 47931.57 2018-05-28 07:05:49.000 148 21249.99 287.31 42962.83 47931.69 2018-05-28 07:05:50.000 148 21250.01 287.32 42962.85 47931.75 2018-05-28 07:05:51.000 148 21250.01 287.33 42962.88 47931.69 2018-05-28 07:05:52.000 148 21249.98 287.42 42962.84 47931.77 2018-05-28 07:05:53.000 148 21250.00 287.41 42962.86 47931.78 2018-05-28 07:05:54.000 148 21250.02 287.45 42962.88 47931.77 2018-05-28 07:05:55.000 148 21250.02 287.40 42962.86 47931.73 2018-05-28 07:05:56.000 148 21249.99 287.44 42962.85 47931.74 2018-05-28 07:05:57.000 148 21250.03 287.51 42962.77 47931.70 2018-05-28 07:05:58.000 148 21250.04 287.60 42962.74 47931.72 2018-05-28 07:05:59.000 148 21250.06 287.59 42962.72 47931.65 2018-05-28 07:06:00.000 148 21250.02 287.50 42962.63 47931.67 2018-05-28 07:06:01.000 148 21249.96 287.50 42962.64 47931.58 2018-05-28 07:06:02.000 148 21249.96 287.47 42962.68 47931.58 2018-05-28 07:06:03.000 148 21249.90 287.45 42962.64 47931.56 2018-05-28 07:06:04.000 148 21249.97 287.42 42962.62 47931.58 2018-05-28 07:06:05.000 148 21250.00 287.39 42962.69 47931.59 2018-05-28 07:06:06.000 148 21250.03 287.34 42962.68 47931.61 2018-05-28 07:06:07.000 148 21250.01 287.31 42962.70 47931.64 2018-05-28 07:06:08.000 148 21249.98 287.26 42962.71 47931.61 2018-05-28 07:06:09.000 148 21250.01 287.26 42962.69 47931.66 2018-05-28 07:06:10.000 148 21250.09 287.23 42962.70 47931.66 2018-05-28 07:06:11.000 148 21250.09 287.25 42962.71 47931.75 2018-05-28 07:06:12.000 148 21250.07 287.33 42962.77 47931.68 2018-05-28 07:06:13.000 148 21250.09 287.28 42962.78 47931.76 2018-05-28 07:06:14.000 148 21250.05 287.26 42962.84 47931.79 2018-05-28 07:06:15.000 148 21250.09 287.24 42962.76 47931.78 2018-05-28 07:06:16.000 148 21250.09 287.16 42962.75 47931.83 2018-05-28 07:06:17.000 148 21250.08 287.21 42962.76 47931.83 2018-05-28 07:06:18.000 148 21250.05 287.23 42962.84 47931.86 2018-05-28 07:06:19.000 148 21250.06 287.12 42962.91 47931.84 2018-05-28 07:06:20.000 148 21250.11 287.15 42962.91 47931.93 2018-05-28 07:06:21.000 148 21250.11 287.19 42962.92 47931.84 2018-05-28 07:06:22.000 148 21250.13 287.10 42962.93 47931.92 2018-05-28 07:06:23.000 148 21250.18 287.05 42962.87 47931.89 2018-05-28 07:06:24.000 148 21250.17 287.13 42962.89 47931.94 2018-05-28 07:06:25.000 148 21250.19 287.06 42962.95 47931.96 2018-05-28 07:06:26.000 148 21250.24 287.05 42962.95 47932.00 2018-05-28 07:06:27.000 148 21250.21 287.05 42963.01 47932.01 2018-05-28 07:06:28.000 148 21250.17 287.01 42963.02 47931.99 2018-05-28 07:06:29.000 148 21250.24 287.10 42963.03 47932.00 2018-05-28 07:06:30.000 148 21250.25 287.10 42962.97 47932.01 2018-05-28 07:06:31.000 148 21250.28 287.14 42963.00 47932.03 2018-05-28 07:06:32.000 148 21250.26 287.21 42963.02 47932.01 2018-05-28 07:06:33.000 148 21250.12 287.25 42963.05 47932.03 2018-05-28 07:06:34.000 148 21250.01 287.37 42963.01 47931.92 2018-05-28 07:06:35.000 148 21249.95 287.37 42962.97 47931.89 2018-05-28 07:06:36.000 148 21249.96 287.38 42962.83 47931.89 2018-05-28 07:06:37.000 148 21249.95 287.45 42962.78 47931.81 2018-05-28 07:06:38.000 148 21249.89 287.47 42962.84 47931.76 2018-05-28 07:06:39.000 148 21249.91 287.42 42962.83 47931.82 2018-05-28 07:06:40.000 148 21249.93 287.42 42962.83 47931.74 2018-05-28 07:06:41.000 148 21250.00 287.43 42962.78 47931.77 2018-05-28 07:06:42.000 148 21249.99 287.38 42962.78 47931.75 2018-05-28 07:06:43.000 148 21249.98 287.28 42962.79 47931.79 2018-05-28 07:06:44.000 148 21250.09 287.15 42962.85 47931.76 2018-05-28 07:06:45.000 148 21250.10 287.08 42962.93 47931.84 2018-05-28 07:06:46.000 148 21250.09 287.18 42962.93 47931.91 2018-05-28 07:06:47.000 148 21250.09 287.19 42962.96 47931.95 2018-05-28 07:06:48.000 148 21250.06 287.21 42962.94 47931.96 2018-05-28 07:06:49.000 148 21250.05 287.21 42963.02 47931.97 2018-05-28 07:06:50.000 148 21250.04 287.14 42963.05 47931.95 2018-05-28 07:06:51.000 148 21250.08 287.14 42963.01 47931.99 2018-05-28 07:06:52.000 148 21250.02 287.09 42963.01 47931.99 2018-05-28 07:06:53.000 148 21250.00 287.09 42963.06 47931.96 2018-05-28 07:06:54.000 148 21250.05 287.12 42963.05 47931.98 2018-05-28 07:06:55.000 148 21250.02 287.11 42963.01 47931.97 2018-05-28 07:06:56.000 148 21250.05 287.06 42963.03 47931.95 2018-05-28 07:06:57.000 148 21250.03 287.06 42963.03 47931.95 2018-05-28 07:06:58.000 148 21250.02 286.97 42963.05 47931.99 2018-05-28 07:06:59.000 148 21250.03 287.02 42963.12 47931.97 2018-05-28 07:07:00.000 148 21250.05 286.91 42963.09 47932.01 2018-05-28 07:07:01.000 148 21250.01 286.94 42963.08 47932.01 2018-05-28 07:07:02.000 148 21250.05 286.97 42963.14 47932.03 2018-05-28 07:07:03.000 148 21249.95 286.91 42963.18 47932.03 2018-05-28 07:07:04.000 148 21249.95 286.86 42963.21 47932.07 2018-05-28 07:07:05.000 148 21249.95 286.88 42963.24 47932.08 2018-05-28 07:07:06.000 148 21249.99 286.95 42963.28 47932.09 2018-05-28 07:07:07.000 148 21249.91 286.93 42963.30 47932.10 2018-05-28 07:07:08.000 148 21249.93 286.90 42963.30 47932.13 2018-05-28 07:07:09.000 148 21250.02 286.96 42963.27 47932.11 2018-05-28 07:07:10.000 148 21249.96 286.98 42963.25 47932.19 2018-05-28 07:07:11.000 148 21249.91 287.04 42963.19 47932.21 2018-05-28 07:07:12.000 148 21249.90 287.23 42963.17 47932.12 2018-05-28 07:07:13.000 148 21249.84 287.33 42963.15 47932.03 2018-05-28 07:07:14.000 148 21249.85 287.36 42963.05 47932.03 2018-05-28 07:07:15.000 148 21249.88 287.31 42962.96 47931.93 2018-05-28 07:07:16.000 148 21249.87 287.29 42962.94 47931.90 2018-05-28 07:07:17.000 148 21249.89 287.26 42962.95 47931.84 2018-05-28 07:07:18.000 148 21249.94 287.20 42962.93 47931.88 2018-05-28 07:07:19.000 148 21249.95 287.07 42962.89 47931.85 2018-05-28 07:07:20.000 148 21249.98 287.06 42962.92 47931.88 2018-05-28 07:07:21.000 148 21249.97 287.00 42963.01 47931.95 2018-05-28 07:07:22.000 148 21250.04 286.90 42963.05 47931.95 2018-05-28 07:07:23.000 148 21250.05 286.82 42963.07 47932.02 2018-05-28 07:07:24.000 148 21250.07 286.78 42963.13 47932.06 2018-05-28 07:07:25.000 148 21250.02 286.85 42963.15 47932.07 2018-05-28 07:07:26.000 148 21250.10 286.88 42963.16 47932.10 2018-05-28 07:07:27.000 148 21250.15 286.82 42963.13 47932.11 2018-05-28 07:07:28.000 148 21250.04 286.82 42963.16 47932.13 2018-05-28 07:07:29.000 148 21249.98 286.82 42963.15 47932.11 2018-05-28 07:07:30.000 148 21250.00 286.79 42963.26 47932.12 2018-05-28 07:07:31.000 148 21250.01 286.73 42963.21 47932.11 2018-05-28 07:07:32.000 148 21250.04 286.71 42963.23 47932.15 2018-05-28 07:07:33.000 148 21250.03 286.77 42963.32 47932.15 2018-05-28 07:07:34.000 148 21249.94 286.82 42963.30 47932.12 2018-05-28 07:07:35.000 148 21249.90 286.85 42963.27 47932.14 2018-05-28 07:07:36.000 148 21249.89 286.84 42963.23 47932.09 2018-05-28 07:07:37.000 148 21249.89 286.90 42963.19 47932.09 2018-05-28 07:07:38.000 148 21249.89 286.80 42963.27 47932.06 2018-05-28 07:07:39.000 148 21249.88 286.76 42963.23 47932.10 2018-05-28 07:07:40.000 148 21249.91 286.83 42963.29 47932.10 2018-05-28 07:07:41.000 148 21249.91 286.85 42963.27 47932.11 2018-05-28 07:07:42.000 148 21249.92 286.85 42963.22 47932.13 2018-05-28 07:07:43.000 148 21249.90 286.78 42963.20 47932.05 2018-05-28 07:07:44.000 148 21249.89 286.80 42963.21 47932.09 2018-05-28 07:07:45.000 148 21249.76 286.88 42963.20 47932.09 2018-05-28 07:07:46.000 148 21249.76 286.89 42963.14 47932.03 2018-05-28 07:07:47.000 148 21249.80 286.92 42963.12 47931.99 2018-05-28 07:07:48.000 148 21249.87 286.87 42963.09 47931.97 2018-05-28 07:07:49.000 148 21249.79 286.80 42963.10 47931.92 2018-05-28 07:07:50.000 148 21249.74 286.80 42963.12 47931.94 2018-05-28 07:07:51.000 148 21249.77 286.75 42963.11 47931.93 2018-05-28 07:07:52.000 148 21249.77 286.76 42963.09 47931.92 2018-05-28 07:07:53.000 148 21249.76 286.84 42963.05 47931.93 2018-05-28 07:07:54.000 148 21249.74 286.92 42963.11 47931.92 2018-05-28 07:07:55.000 148 21249.73 286.91 42963.09 47931.89 2018-05-28 07:07:56.000 148 21249.68 286.83 42963.06 47931.91 2018-05-28 07:07:57.000 148 21249.69 286.87 42963.01 47931.88 2018-05-28 07:07:58.000 148 21249.67 286.82 42963.07 47931.88 2018-05-28 07:07:59.000 148 21249.64 286.85 42963.01 47931.87 2018-05-28 07:08:00.000 148 21249.63 286.86 42963.10 47931.89 2018-05-28 07:08:01.000 148 21249.59 286.84 42963.10 47931.84 2018-05-28 07:08:02.000 148 21249.63 286.83 42963.08 47931.87 2018-05-28 07:08:03.000 148 21249.65 286.85 42963.03 47931.82 2018-05-28 07:08:04.000 148 21249.64 286.84 42963.08 47931.86 2018-05-28 07:08:05.000 148 21249.65 286.85 42963.03 47931.87 2018-05-28 07:08:06.000 148 21249.65 286.82 42962.97 47931.83 2018-05-28 07:08:07.000 148 21249.65 286.87 42962.97 47931.84 2018-05-28 07:08:08.000 148 21249.71 286.91 42963.02 47931.87 2018-05-28 07:08:09.000 148 21249.70 286.89 42963.04 47931.84 2018-05-28 07:08:10.000 148 21249.69 286.81 42963.07 47931.87 2018-05-28 07:08:11.000 148 21249.68 286.87 42963.02 47931.86 2018-05-28 07:08:12.000 148 21249.70 286.98 42963.05 47931.79 2018-05-28 07:08:13.000 148 21249.69 286.96 42963.00 47931.81 2018-05-28 07:08:14.000 148 21249.59 286.90 42962.98 47931.79 2018-05-28 07:08:15.000 148 21249.54 286.85 42962.97 47931.74 2018-05-28 07:08:16.000 148 21249.58 286.88 42962.96 47931.79 2018-05-28 07:08:17.000 148 21249.50 286.87 42963.00 47931.77 2018-05-28 07:08:18.000 148 21249.52 286.80 42963.05 47931.77 2018-05-28 07:08:19.000 148 21249.63 286.74 42963.10 47931.80 2018-05-28 07:08:20.000 148 21249.64 286.67 42963.17 47931.91 2018-05-28 07:08:21.000 148 21249.60 286.55 42963.16 47931.93 2018-05-28 07:08:22.000 148 21249.60 286.61 42963.22 47931.98 2018-05-28 07:08:23.000 148 21249.56 286.62 42963.23 47931.99 2018-05-28 07:08:24.000 148 21249.59 286.62 42963.31 47932.03 2018-05-28 07:08:25.000 148 21249.64 286.62 42963.28 47932.02 2018-05-28 07:08:26.000 148 21249.65 286.64 42963.31 47932.05 2018-05-28 07:08:27.000 148 21249.67 286.68 42963.31 47932.07 2018-05-28 07:08:28.000 148 21249.68 286.78 42963.34 47932.08 2018-05-28 07:08:29.000 148 21249.65 286.75 42963.37 47932.07 2018-05-28 07:08:30.000 148 21249.60 286.71 42963.40 47932.11 2018-05-28 07:08:31.000 148 21249.63 286.70 42963.35 47932.09 2018-05-28 07:08:32.000 148 21249.64 286.67 42963.32 47931.99 2018-05-28 07:08:33.000 148 21249.71 286.71 42963.31 47932.09 2018-05-28 07:08:34.000 148 21249.63 286.70 42963.28 47932.06 2018-05-28 07:08:35.000 148 21249.62 286.67 42963.24 47932.05 2018-05-28 07:08:36.000 148 21249.67 286.66 42963.23 47932.01 2018-05-28 07:08:37.000 148 21249.68 286.80 42963.20 47932.05 2018-05-28 07:08:38.000 148 21249.67 286.92 42963.16 47932.02 2018-05-28 07:08:39.000 148 21249.53 286.97 42963.13 47931.87 2018-05-28 07:08:40.000 148 21249.58 287.01 42963.05 47931.83 2018-05-28 07:08:41.000 148 21249.53 287.01 42962.99 47931.76 2018-05-28 07:08:42.000 148 21249.57 286.98 42962.95 47931.73 2018-05-28 07:08:43.000 148 21249.53 286.94 42962.91 47931.67 2018-05-28 07:08:44.000 148 21249.52 287.03 42962.89 47931.64 2018-05-28 07:08:45.000 148 21249.53 287.20 42962.90 47931.59 2018-05-28 07:08:46.000 148 21249.48 287.19 42962.94 47931.64 2018-05-28 07:08:47.000 148 21249.41 287.17 42962.88 47931.56 2018-05-28 07:08:48.000 148 21249.44 287.17 42962.82 47931.56 2018-05-28 07:08:49.000 148 21249.42 287.18 42962.82 47931.59 2018-05-28 07:08:50.000 148 21249.39 287.16 42962.84 47931.53 2018-05-28 07:08:51.000 148 21249.40 287.17 42962.85 47931.54 2018-05-28 07:08:52.000 148 21249.37 287.32 42962.80 47931.54 2018-05-28 07:08:53.000 148 21249.34 287.34 42962.73 47931.49 2018-05-28 07:08:54.000 148 21249.38 287.43 42962.76 47931.45 2018-05-28 07:08:55.000 148 21249.36 287.50 42962.75 47931.43 2018-05-28 07:08:56.000 148 21249.25 287.54 42962.76 47931.47 2018-05-28 07:08:57.000 148 21249.23 287.48 42962.72 47931.40 2018-05-28 07:08:58.000 148 21249.26 287.55 42962.75 47931.37 2018-05-28 07:08:59.000 148 21249.33 287.54 42962.73 47931.38 2018-05-28 07:09:00.000 148 21249.31 287.51 42962.69 47931.41 2018-05-28 07:09:01.000 148 21249.27 287.53 42962.64 47931.35 2018-05-28 07:09:02.000 148 21249.34 287.44 42962.68 47931.38 2018-05-28 07:09:03.000 148 21249.37 287.43 42962.66 47931.39 2018-05-28 07:09:04.000 148 21249.38 287.48 42962.68 47931.36 2018-05-28 07:09:05.000 148 21249.36 287.52 42962.69 47931.40 2018-05-28 07:09:06.000 148 21249.36 287.50 42962.67 47931.38 2018-05-28 07:09:07.000 148 21249.42 287.44 42962.70 47931.42 2018-05-28 07:09:08.000 148 21249.46 287.42 42962.73 47931.42 2018-05-28 07:09:09.000 148 21249.51 287.29 42962.83 47931.54 2018-05-28 07:09:10.000 148 21249.55 287.34 42962.87 47931.54 2018-05-28 07:09:11.000 148 21249.59 287.31 42962.88 47931.54 2018-05-28 07:09:12.000 148 21249.56 287.29 42962.89 47931.63 2018-05-28 07:09:13.000 148 21249.50 287.30 42962.91 47931.62 2018-05-28 07:09:14.000 148 21249.52 287.33 42962.92 47931.68 2018-05-28 07:09:15.000 148 21249.52 287.31 42962.86 47931.63 2018-05-28 07:09:16.000 148 21249.51 287.48 42962.82 47931.61 2018-05-28 07:09:17.000 148 21249.48 287.50 42962.80 47931.57 2018-05-28 07:09:18.000 148 21249.48 287.53 42962.70 47931.52 2018-05-28 07:09:19.000 148 21249.48 287.54 42962.66 47931.49 2018-05-28 07:09:20.000 148 21249.47 287.50 42962.62 47931.51 2018-05-28 07:09:21.000 148 21249.44 287.51 42962.68 47931.46 2018-05-28 07:09:22.000 148 21249.43 287.53 42962.68 47931.46 2018-05-28 07:09:23.000 148 21249.54 287.48 42962.70 47931.45 2018-05-28 07:09:24.000 148 21249.56 287.41 42962.74 47931.50 2018-05-28 07:09:25.000 148 21249.52 287.53 42962.75 47931.50 2018-05-28 07:09:26.000 148 21249.56 287.57 42962.76 47931.59 2018-05-28 07:09:27.000 148 21249.63 287.59 42962.76 47931.57 2018-05-28 07:09:28.000 148 21249.65 287.60 42962.76 47931.61 2018-05-28 07:09:29.000 148 21249.63 287.59 42962.85 47931.65 2018-05-28 07:09:30.000 148 21249.63 287.61 42962.88 47931.64 2018-05-28 07:09:31.000 148 21249.63 287.57 42962.91 47931.76 2018-05-28 07:09:32.000 148 21249.76 287.62 42962.98 47931.74 2018-05-28 07:09:33.000 148 21249.77 287.55 42962.99 47931.83 2018-05-28 07:09:34.000 148 21249.82 287.56 42963.05 47931.86 2018-05-28 07:09:35.000 148 21249.81 287.62 42963.09 47931.91 2018-05-28 07:09:36.000 148 21249.83 287.64 42963.10 47931.92 2018-05-28 07:09:37.000 148 21249.86 287.57 42963.10 47931.96 2018-05-28 07:09:38.000 148 21249.71 287.63 42963.10 47931.99 2018-05-28 07:09:39.000 148 21249.69 287.71 42963.07 47931.98 2018-05-28 07:09:40.000 148 21249.67 287.82 42963.03 47931.86 2018-05-28 07:09:41.000 148 21249.58 287.78 42962.98 47931.77 2018-05-28 07:09:42.000 148 21249.55 287.82 42962.89 47931.75 2018-05-28 07:09:43.000 148 21249.56 287.79 42962.82 47931.69 2018-05-28 07:09:44.000 148 21249.58 287.89 42962.78 47931.63 2018-05-28 07:09:45.000 148 21249.50 288.05 42962.68 47931.57 2018-05-28 07:09:46.000 148 21249.56 288.13 42962.59 47931.48 2018-05-28 07:09:47.000 148 21249.51 288.06 42962.52 47931.37 2018-05-28 07:09:48.000 148 21249.51 288.03 42962.46 47931.31 2018-05-28 07:09:49.000 148 21249.37 287.96 42962.45 47931.22 2018-05-28 07:09:50.000 148 21249.35 287.84 42962.43 47931.18 2018-05-28 07:09:51.000 148 21249.34 287.78 42962.40 47931.17 2018-05-28 07:09:52.000 148 21249.36 287.74 42962.37 47931.10 2018-05-28 07:09:53.000 148 21249.32 287.72 42962.35 47931.07 2018-05-28 07:09:54.000 148 21249.28 287.79 42962.40 47931.05 2018-05-28 07:09:55.000 148 21249.30 287.78 42962.39 47931.04 2018-05-28 07:09:56.000 148 21249.27 287.78 42962.35 47931.00 2018-05-28 07:09:57.000 148 21249.25 287.83 42962.28 47931.00 2018-05-28 07:09:58.000 148 21249.23 287.83 42962.29 47930.98 2018-05-28 07:09:59.000 148 21249.26 287.83 42962.31 47930.98 2018-05-28 07:10:00.000 148 21249.27 287.79 42962.32 47930.96 2018-05-28 07:10:01.000 148 21249.29 287.70 42962.34 47931.03 2018-05-28 07:10:02.000 148 21249.31 287.67 42962.35 47931.05 2018-05-28 07:10:03.000 148 21249.31 287.73 42962.40 47931.08 2018-05-28 07:10:04.000 148 21249.33 287.75 42962.51 47931.21 2018-05-28 07:10:05.000 148 21249.35 287.77 42962.66 47931.22 2018-05-28 07:10:06.000 148 21249.36 287.79 42962.67 47931.27 2018-05-28 07:10:07.000 148 21249.38 287.77 42962.63 47931.29 2018-05-28 07:10:08.000 148 21249.43 287.62 42962.66 47931.35 2018-05-28 07:10:09.000 148 21249.42 287.50 42962.76 47931.38 2018-05-28 07:10:10.000 148 21249.40 287.44 42962.80 47931.46 2018-05-28 07:10:11.000 148 21249.38 287.45 42962.80 47931.46 2018-05-28 07:10:12.000 148 21249.29 287.41 42962.76 47931.46 2018-05-28 07:10:13.000 148 21249.33 287.49 42962.76 47931.48 2018-05-28 07:10:14.000 148 21249.34 287.52 42962.70 47931.48 2018-05-28 07:10:15.000 148 21249.33 287.62 42962.68 47931.44 2018-05-28 07:10:16.000 148 21249.28 287.76 42962.65 47931.35 2018-05-28 07:10:17.000 148 21249.28 287.71 42962.57 47931.32 2018-05-28 07:10:18.000 148 21249.26 287.74 42962.54 47931.30 2018-05-28 07:10:19.000 148 21249.31 287.69 42962.48 47931.24 2018-05-28 07:10:20.000 148 21249.34 287.64 42962.48 47931.27 2018-05-28 07:10:21.000 148 21249.33 287.60 42962.47 47931.22 2018-05-28 07:10:22.000 148 21249.33 287.65 42962.45 47931.24 2018-05-28 07:10:23.000 148 21249.31 287.60 42962.49 47931.18 2018-05-28 07:10:24.000 148 21249.32 287.51 42962.46 47931.19 2018-05-28 07:10:25.000 148 21249.30 287.48 42962.48 47931.20 2018-05-28 07:10:26.000 148 21249.28 287.37 42962.52 47931.23 2018-05-28 07:10:27.000 148 21249.34 287.36 42962.54 47931.25 2018-05-28 07:10:28.000 148 21249.35 287.29 42962.52 47931.24 2018-05-28 07:10:29.000 148 21249.32 287.26 42962.56 47931.30 2018-05-28 07:10:30.000 148 21249.41 287.25 42962.66 47931.33 2018-05-28 07:10:31.000 148 21249.40 287.26 42962.69 47931.40 2018-05-28 07:10:32.000 148 21249.37 287.31 42962.76 47931.48 2018-05-28 07:10:33.000 148 21249.43 287.42 42962.80 47931.45 2018-05-28 07:10:34.000 148 21249.41 287.39 42962.86 47931.55 2018-05-28 07:10:35.000 148 21249.44 287.32 42962.88 47931.56 2018-05-28 07:10:36.000 148 21249.47 287.37 42962.84 47931.58 2018-05-28 07:10:37.000 148 21249.46 287.28 42962.80 47931.63 2018-05-28 07:10:38.000 148 21249.52 287.29 42962.86 47931.65 2018-05-28 07:10:39.000 148 21249.46 287.27 42962.93 47931.68 2018-05-28 07:10:40.000 148 21249.42 287.20 42962.97 47931.70 2018-05-28 07:10:41.000 148 21249.50 287.17 42963.03 47931.72 2018-05-28 07:10:42.000 148 21249.49 287.12 42963.03 47931.72 2018-05-28 07:10:43.000 148 21249.50 287.02 42963.03 47931.73 2018-05-28 07:10:44.000 148 21249.49 287.01 42963.03 47931.71 2018-05-28 07:10:45.000 148 21249.53 286.96 42963.05 47931.75 2018-05-28 07:10:46.000 148 21249.52 287.00 42963.00 47931.73 2018-05-28 07:10:47.000 148 21249.54 286.93 42963.07 47931.80 2018-05-28 07:10:48.000 148 21249.55 286.94 42963.06 47931.77 2018-05-28 07:10:49.000 148 21249.55 286.89 42963.07 47931.80 2018-05-28 07:10:50.000 148 21249.60 286.93 42963.10 47931.86 2018-05-28 07:10:51.000 148 21249.59 286.89 42963.13 47931.81 2018-05-28 07:10:52.000 148 21249.55 286.95 42963.17 47931.81 2018-05-28 07:10:53.000 148 21249.60 286.93 42963.16 47931.90 2018-05-28 07:10:54.000 148 21249.60 286.88 42963.18 47931.91 2018-05-28 07:10:55.000 148 21249.56 286.87 42963.17 47931.91 2018-05-28 07:10:56.000 148 21249.57 286.89 42963.17 47931.93 2018-05-28 07:10:57.000 148 21249.61 286.91 42963.19 47931.88 2018-05-28 07:10:58.000 148 21249.61 286.90 42963.21 47931.93 2018-05-28 07:10:59.000 148 21249.61 286.93 42963.19 47931.87 2018-05-28 07:11:00.000 148 21249.48 286.93 42963.19 47931.91 2018-05-28 07:11:01.000 148 21249.47 286.90 42963.23 47931.85 2018-05-28 07:11:02.000 148 21249.49 286.90 42963.15 47931.92 2018-05-28 07:11:03.000 148 21249.47 286.85 42963.17 47931.81 2018-05-28 07:11:04.000 148 21249.53 286.82 42963.21 47931.88 2018-05-28 07:11:05.000 148 21249.44 286.80 42963.15 47931.90 2018-05-28 07:11:06.000 148 21249.47 286.71 42963.20 47931.86 2018-05-28 07:11:07.000 148 21249.54 286.67 42963.20 47931.88 2018-05-28 07:11:08.000 148 21249.52 286.68 42963.23 47931.89 2018-05-28 07:11:09.000 148 21249.49 286.60 42963.22 47931.90 2018-05-28 07:11:10.000 148 21249.51 286.60 42963.24 47931.94 2018-05-28 07:11:11.000 148 21249.47 286.62 42963.24 47931.88 2018-05-28 07:11:12.000 148 21249.45 286.68 42963.31 47931.92 2018-05-28 07:11:13.000 148 21249.52 286.67 42963.29 47931.99 2018-05-28 07:11:14.000 148 21249.49 286.66 42963.26 47931.98 2018-05-28 07:11:15.000 148 21249.49 286.67 42963.29 47931.98 2018-05-28 07:11:16.000 148 21249.44 286.69 42963.30 47931.98 2018-05-28 07:11:17.000 148 21249.53 286.75 42963.30 47931.99 2018-05-28 07:11:18.000 148 21249.49 286.73 42963.29 47932.03 2018-05-28 07:11:19.000 148 21249.55 286.75 42963.29 47932.00 2018-05-28 07:11:20.000 148 21249.57 286.73 42963.32 47932.03 2018-05-28 07:11:21.000 148 21249.54 286.71 42963.32 47932.01 2018-05-28 07:11:22.000 148 21249.58 286.67 42963.35 47931.98 2018-05-28 07:11:23.000 148 21249.63 286.70 42963.32 47932.01 2018-05-28 07:11:24.000 148 21249.62 286.75 42963.29 47932.02 2018-05-28 07:11:25.000 148 21249.55 286.73 42963.28 47932.02 2018-05-28 07:11:26.000 148 21249.63 286.77 42963.29 47932.00 2018-05-28 07:11:27.000 148 21249.57 286.71 42963.29 47932.05 2018-05-28 07:11:28.000 148 21249.54 286.72 42963.33 47932.02 2018-05-28 07:11:29.000 148 21249.51 286.70 42963.27 47931.96 2018-05-28 07:11:30.000 148 21249.50 286.63 42963.31 47932.03 2018-05-28 07:11:31.000 148 21249.42 286.59 42963.35 47931.99 2018-05-28 07:11:32.000 148 21249.48 286.65 42963.37 47932.01 2018-05-28 07:11:33.000 148 21249.48 286.61 42963.39 47932.04 2018-05-28 07:11:34.000 148 21249.46 286.62 42963.41 47932.04 2018-05-28 07:11:35.000 148 21249.45 286.59 42963.37 47932.04 2018-05-28 07:11:36.000 148 21249.43 286.58 42963.34 47932.09 2018-05-28 07:11:37.000 148 21249.43 286.55 42963.43 47932.06 2018-05-28 07:11:38.000 148 21249.39 286.55 42963.50 47932.11 2018-05-28 07:11:39.000 148 21249.39 286.56 42963.47 47932.08 2018-05-28 07:11:40.000 148 21249.39 286.53 42963.44 47932.10 2018-05-28 07:11:41.000 148 21249.46 286.49 42963.46 47932.08 2018-05-28 07:11:42.000 148 21249.45 286.48 42963.50 47932.18 2018-05-28 07:11:43.000 148 21249.46 286.40 42963.53 47932.16 2018-05-28 07:11:44.000 148 21249.50 286.27 42963.64 47932.20 2018-05-28 07:11:45.000 148 21249.50 286.26 42963.64 47932.24 2018-05-28 07:11:46.000 148 21249.49 286.30 42963.65 47932.29 2018-05-28 07:11:47.000 148 21249.45 286.40 42963.69 47932.27 2018-05-28 07:11:48.000 148 21249.44 286.36 42963.76 47932.33 2018-05-28 07:11:49.000 148 21249.48 286.39 42963.69 47932.33 2018-05-28 07:11:50.000 148 21249.46 286.50 42963.64 47932.32 2018-05-28 07:11:51.000 148 21249.48 286.64 42963.58 47932.28 2018-05-28 07:11:52.000 148 21249.48 286.64 42963.58 47932.27 2018-05-28 07:11:53.000 148 21249.44 286.52 42963.55 47932.24 2018-05-28 07:11:54.000 148 21249.46 286.52 42963.48 47932.19 2018-05-28 07:11:55.000 148 21249.47 286.61 42963.50 47932.13 2018-05-28 07:11:56.000 148 21249.41 286.62 42963.49 47932.15 2018-05-28 07:11:57.000 148 21249.42 286.58 42963.44 47932.13 2018-05-28 07:11:58.000 148 21249.41 286.58 42963.42 47932.10 2018-05-28 07:11:59.000 148 21249.44 286.63 42963.46 47932.10 2018-05-28 07:12:00.000 148 21249.42 286.67 42963.43 47932.03 2018-05-28 07:12:01.000 148 21249.46 286.66 42963.46 47932.06 2018-05-28 07:12:02.000 148 21249.45 286.70 42963.41 47932.00 2018-05-28 07:12:03.000 148 21249.45 286.69 42963.33 47932.01 2018-05-28 07:12:04.000 148 21249.46 286.67 42963.35 47931.97 2018-05-28 07:12:05.000 148 21249.48 286.65 42963.40 47931.98 2018-05-28 07:12:06.000 148 21249.42 286.59 42963.37 47931.97 2018-05-28 07:12:07.000 148 21249.40 286.64 42963.30 47931.91 2018-05-28 07:12:08.000 148 21249.46 286.63 42963.30 47931.95 2018-05-28 07:12:09.000 148 21249.44 286.62 42963.29 47931.93 2018-05-28 07:12:10.000 148 21249.36 286.55 42963.26 47931.90 2018-05-28 07:12:11.000 148 21249.35 286.59 42963.24 47931.90 2018-05-28 07:12:12.000 148 21249.40 286.58 42963.25 47931.92 2018-05-28 07:12:13.000 148 21249.34 286.61 42963.27 47931.90 2018-05-28 07:12:14.000 148 21249.33 286.62 42963.27 47931.84 2018-05-28 07:12:15.000 148 21249.34 286.64 42963.25 47931.93 2018-05-28 07:12:16.000 148 21249.32 286.59 42963.24 47931.89 2018-05-28 07:12:17.000 148 21249.32 286.57 42963.24 47931.86 2018-05-28 07:12:18.000 148 21249.36 286.63 42963.24 47931.91 2018-05-28 07:12:19.000 148 21249.38 286.64 42963.20 47931.83 2018-05-28 07:12:20.000 148 21249.44 286.71 42963.10 47931.82 2018-05-28 07:12:21.000 148 21249.40 286.68 42963.08 47931.84 2018-05-28 07:12:22.000 148 21249.34 286.67 42963.14 47931.87 2018-05-28 07:12:23.000 148 21249.40 286.56 42963.15 47931.80 2018-05-28 07:12:24.000 148 21249.36 286.56 42963.10 47931.77 2018-05-28 07:12:25.000 148 21249.36 286.56 42963.14 47931.85 2018-05-28 07:12:26.000 148 21249.35 286.61 42963.14 47931.74 2018-05-28 07:12:27.000 148 21249.36 286.65 42963.13 47931.74 2018-05-28 07:12:28.000 148 21249.36 286.65 42963.06 47931.74 2018-05-28 07:12:29.000 148 21249.27 286.69 42962.98 47931.67 2018-05-28 07:12:30.000 148 21249.28 286.66 42963.00 47931.70 2018-05-28 07:12:31.000 148 21249.29 286.67 42963.01 47931.68 2018-05-28 07:12:32.000 148 21249.24 286.63 42963.01 47931.64 2018-05-28 07:12:33.000 148 21249.26 286.68 42963.00 47931.66 2018-05-28 07:12:34.000 148 21249.30 286.74 42962.95 47931.66 2018-05-28 07:12:35.000 148 21249.27 286.72 42962.97 47931.66 2018-05-28 07:12:36.000 148 21249.32 286.66 42963.00 47931.64 2018-05-28 07:12:37.000 148 21249.24 286.68 42962.97 47931.64 2018-05-28 07:12:38.000 148 21249.24 286.64 42963.01 47931.58 2018-05-28 07:12:39.000 148 21249.19 286.64 42962.93 47931.57 2018-05-28 07:12:40.000 148 21249.24 286.67 42962.88 47931.56 2018-05-28 07:12:41.000 148 21249.17 286.72 42962.84 47931.53 2018-05-28 07:12:42.000 148 21249.14 286.80 42962.86 47931.45 2018-05-28 07:12:43.000 148 21249.17 286.85 42962.80 47931.45 2018-05-28 07:12:44.000 148 21249.16 286.80 42962.77 47931.39 2018-05-28 07:12:45.000 148 21249.22 286.80 42962.76 47931.39 2018-05-28 07:12:46.000 148 21249.19 286.80 42962.76 47931.32 2018-05-28 07:12:47.000 148 21249.19 286.84 42962.77 47931.38 2018-05-28 07:12:48.000 148 21249.23 286.85 42962.72 47931.30 2018-05-28 07:12:49.000 148 21249.24 286.82 42962.69 47931.30 2018-05-28 07:12:50.000 148 21249.16 286.87 42962.67 47931.30 2018-05-28 07:12:51.000 148 21249.21 286.88 42962.68 47931.30 2018-05-28 07:12:52.000 148 21249.23 286.91 42962.70 47931.29 2018-05-28 07:12:53.000 148 21249.24 286.86 42962.68 47931.25 2018-05-28 07:12:54.000 148 21249.23 286.83 42962.60 47931.28 2018-05-28 07:12:55.000 148 21249.17 286.82 42962.59 47931.30 2018-05-28 07:12:56.000 148 21249.17 286.85 42962.64 47931.29 2018-05-28 07:12:57.000 148 21249.14 286.90 42962.64 47931.24 2018-05-28 07:12:58.000 148 21249.13 286.95 42962.68 47931.18 2018-05-28 07:12:59.000 148 21249.09 286.83 42962.65 47931.29 2018-05-28 07:13:00.000 148 21249.07 286.86 42962.66 47931.26 2018-05-28 07:13:01.000 148 21249.05 286.94 42962.70 47931.20 2018-05-28 07:13:02.000 148 21249.01 286.96 42962.66 47931.19 2018-05-28 07:13:03.000 148 21249.01 287.07 42962.63 47931.23 2018-05-28 07:13:04.000 148 21249.03 286.99 42962.62 47931.18 2018-05-28 07:13:05.000 148 21249.05 286.93 42962.63 47931.24 2018-05-28 07:13:06.000 148 21249.12 286.95 42962.65 47931.19 2018-05-28 07:13:07.000 148 21249.12 287.01 42962.61 47931.18 2018-05-28 07:13:08.000 148 21249.14 286.91 42962.59 47931.26 2018-05-28 07:13:09.000 148 21249.14 286.91 42962.63 47931.23 2018-05-28 07:13:10.000 148 21249.11 286.92 42962.66 47931.24 2018-05-28 07:13:11.000 148 21249.05 286.88 42962.70 47931.24 2018-05-28 07:13:12.000 148 21249.02 286.97 42962.70 47931.27 2018-05-28 07:13:13.000 148 21249.00 287.08 42962.70 47931.24 2018-05-28 07:13:14.000 148 21249.00 287.11 42962.67 47931.25 2018-05-28 07:13:15.000 148 21248.94 287.19 42962.62 47931.20 2018-05-28 07:13:16.000 148 21248.96 287.22 42962.55 47931.11 2018-05-28 07:13:17.000 148 21248.94 287.31 42962.52 47931.09 2018-05-28 07:13:18.000 148 21248.86 287.47 42962.47 47931.01 2018-05-28 07:13:19.000 148 21248.82 287.59 42962.35 47930.92 2018-05-28 07:13:20.000 148 21248.83 287.66 42962.22 47930.83 2018-05-28 07:13:21.000 148 21248.82 287.71 42962.14 47930.73 2018-05-28 07:13:22.000 148 21248.77 287.68 42962.06 47930.61 2018-05-28 07:13:23.000 148 21248.80 287.65 42961.94 47930.57 2018-05-28 07:13:24.000 148 21248.84 287.65 42961.98 47930.56 2018-05-28 07:13:25.000 148 21248.87 287.55 42961.95 47930.51 2018-05-28 07:13:26.000 148 21248.87 287.55 42961.96 47930.53 2018-05-28 07:13:27.000 148 21248.84 287.60 42962.02 47930.53 2018-05-28 07:13:28.000 148 21248.84 287.56 42962.00 47930.61 2018-05-28 07:13:29.000 148 21248.88 287.58 42962.02 47930.59 2018-05-28 07:13:30.000 148 21248.88 287.59 42962.02 47930.57 2018-05-28 07:13:31.000 148 21248.88 287.73 42962.01 47930.61 2018-05-28 07:13:32.000 148 21248.87 287.86 42961.98 47930.55 2018-05-28 07:13:33.000 148 21248.89 288.00 42961.90 47930.53 2018-05-28 07:13:34.000 148 21248.89 287.95 42961.90 47930.43 2018-05-28 07:13:35.000 148 21248.83 287.93 42961.86 47930.45 2018-05-28 07:13:36.000 148 21248.87 287.96 42961.84 47930.43 2018-05-28 07:13:37.000 148 21248.91 288.00 42961.85 47930.39 2018-05-28 07:13:38.000 148 21248.95 287.96 42961.75 47930.40 2018-05-28 07:13:39.000 148 21248.89 287.98 42961.79 47930.40 2018-05-28 07:13:40.000 148 21248.93 288.04 42961.81 47930.39 2018-05-28 07:13:41.000 148 21248.97 288.02 42961.75 47930.37 2018-05-28 07:13:42.000 148 21249.03 288.02 42961.75 47930.38 2018-05-28 07:13:43.000 148 21249.03 288.09 42961.71 47930.36 2018-05-28 07:13:44.000 148 21249.03 288.10 42961.72 47930.35 2018-05-28 07:13:45.000 148 21248.96 288.08 42961.67 47930.38 2018-05-28 07:13:46.000 148 21249.04 288.10 42961.71 47930.35 2018-05-28 07:13:47.000 148 21249.04 288.04 42961.71 47930.40 2018-05-28 07:13:48.000 148 21249.08 287.95 42961.68 47930.37 2018-05-28 07:13:49.000 148 21249.01 287.97 42961.72 47930.35 2018-05-28 07:13:50.000 148 21248.99 287.96 42961.74 47930.39 2018-05-28 07:13:51.000 148 21249.02 287.91 42961.78 47930.41 2018-05-28 07:13:52.000 148 21249.02 287.86 42961.75 47930.39 2018-05-28 07:13:53.000 148 21249.02 287.93 42961.84 47930.45 2018-05-28 07:13:54.000 148 21249.09 287.94 42961.85 47930.43 2018-05-28 07:13:55.000 148 21249.05 287.88 42961.82 47930.46 2018-05-28 07:13:56.000 148 21249.02 287.90 42961.78 47930.44 2018-05-28 07:13:57.000 148 21249.05 287.95 42961.73 47930.48 2018-05-28 07:13:58.000 148 21249.12 288.04 42961.75 47930.40 2018-05-28 07:13:59.000 148 21249.09 287.99 42961.75 47930.44 2018-05-28 07:14:00.000 148 21249.12 287.95 42961.74 47930.48 2018-05-28 07:14:01.000 148 21249.14 287.86 42961.81 47930.41 2018-05-28 07:14:02.000 148 21249.09 287.90 42961.79 47930.45 2018-05-28 07:14:03.000 148 21249.10 287.83 42961.79 47930.52 2018-05-28 07:14:04.000 148 21249.09 287.90 42961.76 47930.49 2018-05-28 07:14:05.000 148 21249.08 287.86 42961.78 47930.50 2018-05-28 07:14:06.000 148 21249.02 287.86 42961.85 47930.45 2018-05-28 07:14:07.000 148 21249.07 287.81 42961.91 47930.54 2018-05-28 07:14:08.000 148 21249.05 287.67 42961.96 47930.55 2018-05-28 07:14:09.000 148 21249.08 287.44 42962.10 47930.64 2018-05-28 07:14:10.000 148 21249.12 287.42 42962.16 47930.74 2018-05-28 07:14:11.000 148 21249.16 287.41 42962.23 47930.83 2018-05-28 07:14:12.000 148 21249.10 287.41 42962.29 47930.91 2018-05-28 07:14:13.000 148 21249.13 287.36 42962.41 47930.97 2018-05-28 07:14:14.000 148 21249.14 287.35 42962.42 47930.99 2018-05-28 07:14:15.000 148 21249.11 287.20 42962.46 47930.99 2018-05-28 07:14:16.000 148 21249.07 287.13 42962.55 47931.04 2018-05-28 07:14:17.000 148 21249.05 287.13 42962.63 47931.14 2018-05-28 07:14:18.000 148 21249.01 287.08 42962.69 47931.14 2018-05-28 07:14:19.000 148 21249.04 287.13 42962.73 47931.19 2018-05-28 07:14:20.000 148 21249.00 287.18 42962.72 47931.25 2018-05-28 07:14:21.000 148 21248.94 287.13 42962.78 47931.29 2018-05-28 07:14:22.000 148 21248.91 287.05 42962.78 47931.25 2018-05-28 07:14:23.000 148 21248.86 287.03 42962.78 47931.30 2018-05-28 07:14:24.000 148 21248.86 287.06 42962.80 47931.29 2018-05-28 07:14:25.000 148 21248.85 287.07 42962.84 47931.28 2018-05-28 07:14:26.000 148 21248.86 287.08 42962.84 47931.29 2018-05-28 07:14:27.000 148 21248.91 287.11 42962.88 47931.34 2018-05-28 07:14:28.000 148 21248.89 287.10 42962.89 47931.34 2018-05-28 07:14:29.000 148 21248.86 287.18 42962.93 47931.33 2018-05-28 07:14:30.000 148 21248.91 287.15 42962.96 47931.39 2018-05-28 07:14:31.000 148 21248.92 287.11 42962.98 47931.43 2018-05-28 07:14:32.000 148 21248.95 287.15 42962.93 47931.42 2018-05-28 07:14:33.000 148 21248.91 287.16 42962.93 47931.46 2018-05-28 07:14:34.000 148 21248.92 287.16 42962.99 47931.47 2018-05-28 07:14:35.000 148 21248.94 287.23 42962.98 47931.50 2018-05-28 07:14:36.000 148 21248.97 287.29 42963.00 47931.49 2018-05-28 07:14:37.000 148 21248.98 287.35 42963.07 47931.50 2018-05-28 07:14:38.000 148 21248.99 287.31 42963.03 47931.45 2018-05-28 07:14:39.000 148 21248.95 287.33 42962.98 47931.48 2018-05-28 07:14:40.000 148 21248.90 287.35 42962.98 47931.43 2018-05-28 07:14:41.000 148 21248.92 287.33 42962.94 47931.49 2018-05-28 07:14:42.000 148 21248.92 287.32 42962.98 47931.45 2018-05-28 07:14:43.000 148 21248.92 287.43 42962.98 47931.47 2018-05-28 07:14:44.000 148 21248.92 287.43 42963.01 47931.51 2018-05-28 07:14:45.000 148 21248.93 287.44 42963.01 47931.46 2018-05-28 07:14:46.000 148 21249.01 287.44 42963.06 47931.48 2018-05-28 07:14:47.000 148 21249.04 287.40 42963.06 47931.53 2018-05-28 07:14:48.000 148 21249.00 287.48 42963.08 47931.48 2018-05-28 07:14:49.000 148 21249.01 287.47 42963.01 47931.50 2018-05-28 07:14:50.000 148 21248.94 287.49 42963.02 47931.50 2018-05-28 07:14:51.000 148 21249.01 287.51 42963.01 47931.50 2018-05-28 07:14:52.000 148 21249.03 287.50 42963.01 47931.49 2018-05-28 07:14:53.000 148 21249.00 287.54 42963.01 47931.54 2018-05-28 07:14:54.000 148 21249.02 287.52 42962.95 47931.50 2018-05-28 07:14:55.000 148 21249.02 287.64 42962.98 47931.52 2018-05-28 07:14:56.000 148 21249.08 287.66 42962.96 47931.50 2018-05-28 07:14:57.000 148 21249.14 287.72 42962.96 47931.47 2018-05-28 07:14:58.000 148 21249.09 287.74 42962.97 47931.43 2018-05-28 07:14:59.000 148 21249.06 287.70 42962.93 47931.50 2018-05-28 07:15:00.000 148 21249.04 287.73 42962.94 47931.45 2018-05-28 07:15:01.000 148 21249.07 287.76 42962.93 47931.49 2018-05-28 07:15:02.000 148 21249.10 287.77 42962.92 47931.50 2018-05-28 07:15:03.000 148 21249.11 287.69 42962.85 47931.46 2018-05-28 07:15:04.000 148 21249.07 287.75 42962.85 47931.47 2018-05-28 07:15:05.000 148 21249.05 287.76 42962.86 47931.46 2018-05-28 07:15:06.000 148 21249.08 287.83 42962.89 47931.45 2018-05-28 07:15:07.000 148 21249.06 287.79 42962.89 47931.43 2018-05-28 07:15:08.000 148 21249.06 287.78 42962.91 47931.40 2018-05-28 07:15:09.000 148 21248.97 287.79 42962.86 47931.43 2018-05-28 07:15:10.000 148 21249.04 287.82 42962.85 47931.39 2018-05-28 07:15:11.000 148 21248.97 287.82 42962.78 47931.46 2018-05-28 07:15:12.000 148 21249.03 287.88 42962.86 47931.41 2018-05-28 07:15:13.000 148 21249.01 287.85 42962.86 47931.42 2018-05-28 07:15:14.000 148 21249.03 287.85 42962.86 47931.40 2018-05-28 07:15:15.000 148 21249.07 287.75 42962.82 47931.41 2018-05-28 07:15:16.000 148 21249.08 287.75 42962.84 47931.40 2018-05-28 07:15:17.000 148 21249.09 287.83 42962.88 47931.39 2018-05-28 07:15:18.000 148 21249.11 287.88 42962.86 47931.45 2018-05-28 07:15:19.000 148 21249.19 287.81 42962.85 47931.42 2018-05-28 07:15:20.000 148 21249.17 287.79 42962.85 47931.42 2018-05-28 07:15:21.000 148 21249.20 287.73 42962.78 47931.44 2018-05-28 07:15:22.000 148 21249.18 287.72 42962.80 47931.45 2018-05-28 07:15:23.000 148 21249.19 287.73 42962.85 47931.44 2018-05-28 07:15:24.000 148 21249.18 287.72 42962.89 47931.47 2018-05-28 07:15:25.000 148 21249.24 287.76 42962.96 47931.52 2018-05-28 07:15:26.000 148 21249.29 287.72 42962.93 47931.50 2018-05-28 07:15:27.000 148 21249.29 287.61 42962.95 47931.54 2018-05-28 07:15:28.000 148 21249.31 287.68 42962.97 47931.60 2018-05-28 07:15:29.000 148 21249.25 287.70 42962.99 47931.59 2018-05-28 07:15:30.000 148 21249.25 287.69 42963.01 47931.62 2018-05-28 07:15:31.000 148 21249.23 287.58 42962.96 47931.63 2018-05-28 07:15:32.000 148 21249.25 287.48 42963.04 47931.61 2018-05-28 07:15:33.000 148 21249.21 287.48 42963.08 47931.66 2018-05-28 07:15:34.000 148 21249.20 287.51 42963.05 47931.60 2018-05-28 07:15:35.000 148 21249.19 287.54 42963.00 47931.63 2018-05-28 07:15:36.000 148 21249.18 287.49 42963.03 47931.60 2018-05-28 07:15:37.000 148 21249.18 287.53 42963.03 47931.60 2018-05-28 07:15:38.000 148 21249.14 287.53 42963.05 47931.58 2018-05-28 07:15:39.000 148 21249.11 287.50 42963.05 47931.57 2018-05-28 07:15:40.000 148 21249.08 287.47 42962.98 47931.52 2018-05-28 07:15:41.000 148 21249.04 287.48 42962.98 47931.52 2018-05-28 07:15:42.000 148 21249.09 287.54 42962.97 47931.53 2018-05-28 07:15:43.000 148 21249.00 287.55 42962.99 47931.46 2018-05-28 07:15:44.000 148 21249.01 287.54 42962.96 47931.42 2018-05-28 07:15:45.000 148 21248.97 287.54 42962.99 47931.43 2018-05-28 07:15:46.000 148 21248.94 287.52 42962.98 47931.42 2018-05-28 07:15:47.000 148 21248.92 287.55 42962.95 47931.43 2018-05-28 07:15:48.000 148 21248.93 287.52 42962.97 47931.42 2018-05-28 07:15:49.000 148 21248.93 287.52 42962.94 47931.44 2018-05-28 07:15:50.000 148 21248.90 287.58 42962.93 47931.41 2018-05-28 07:15:51.000 148 21248.92 287.55 42962.94 47931.37 2018-05-28 07:15:52.000 148 21248.93 287.58 42962.90 47931.39 2018-05-28 07:15:53.000 148 21248.88 287.61 42962.93 47931.36 2018-05-28 07:15:54.000 148 21248.86 287.62 42962.91 47931.36 2018-05-28 07:15:55.000 148 21248.90 287.57 42962.90 47931.37 2018-05-28 07:15:56.000 148 21248.92 287.49 42962.94 47931.37 2018-05-28 07:15:57.000 148 21248.95 287.42 42962.99 47931.38 2018-05-28 07:15:58.000 148 21248.88 287.41 42962.97 47931.36 2018-05-28 07:15:59.000 148 21248.85 287.34 42962.93 47931.39 2018-05-28 07:16:00.000 148 21248.82 287.35 42962.94 47931.40 2018-05-28 07:16:01.000 148 21248.76 287.35 42962.87 47931.30 2018-05-28 07:16:02.000 148 21248.76 287.39 42962.81 47931.30 2018-05-28 07:16:03.000 148 21248.79 287.45 42962.85 47931.33 2018-05-28 07:16:04.000 148 21248.75 287.56 42962.86 47931.25 2018-05-28 07:16:05.000 148 21248.79 287.59 42962.89 47931.29 2018-05-28 07:16:06.000 148 21248.74 287.54 42962.88 47931.30 2018-05-28 07:16:07.000 148 21248.74 287.57 42962.86 47931.29 2018-05-28 07:16:08.000 148 21248.74 287.50 42962.92 47931.30 2018-05-28 07:16:09.000 148 21248.71 287.52 42962.90 47931.32 2018-05-28 07:16:10.000 148 21248.77 287.48 42962.93 47931.25 2018-05-28 07:16:11.000 148 21248.75 287.54 42962.92 47931.30 2018-05-28 07:16:12.000 148 21248.77 287.55 42962.88 47931.27 2018-05-28 07:16:13.000 148 21248.74 287.43 42962.93 47931.37 2018-05-28 07:16:14.000 148 21248.72 287.46 42962.94 47931.32 2018-05-28 07:16:15.000 148 21248.66 287.50 42962.95 47931.34 2018-05-28 07:16:16.000 148 21248.65 287.49 42962.92 47931.30 2018-05-28 07:16:17.000 148 21248.67 287.50 42962.98 47931.35 2018-05-28 07:16:18.000 148 21248.62 287.47 42962.97 47931.33 2018-05-28 07:16:19.000 148 21248.63 287.43 42962.95 47931.34 2018-05-28 07:16:20.000 148 21248.64 287.45 42962.93 47931.33 2018-05-28 07:16:21.000 148 21248.64 287.46 42962.92 47931.35 2018-05-28 07:16:22.000 148 21248.64 287.56 42962.93 47931.34 2018-05-28 07:16:23.000 148 21248.66 287.58 42962.96 47931.31 2018-05-28 07:16:24.000 148 21248.67 287.61 42962.94 47931.28 2018-05-28 07:16:25.000 148 21248.62 287.67 42962.89 47931.31 2018-05-28 07:16:26.000 148 21248.67 287.67 42962.88 47931.24 2018-05-28 07:16:27.000 148 21248.66 287.61 42962.87 47931.24 2018-05-28 07:16:28.000 148 21248.67 287.55 42962.80 47931.22 2018-05-28 07:16:29.000 148 21248.67 287.53 42962.80 47931.24 2018-05-28 07:16:30.000 148 21248.70 287.52 42962.89 47931.24 2018-05-28 07:16:31.000 148 21248.68 287.50 42962.88 47931.25 2018-05-28 07:16:32.000 148 21248.65 287.45 42962.93 47931.28 2018-05-28 07:16:33.000 148 21248.62 287.47 42962.91 47931.27 2018-05-28 07:16:34.000 148 21248.62 287.46 42962.90 47931.30 2018-05-28 07:16:35.000 148 21248.60 287.51 42962.90 47931.26 2018-05-28 07:16:36.000 148 21248.58 287.56 42962.98 47931.30 2018-05-28 07:16:37.000 148 21248.60 287.50 42962.95 47931.32 2018-05-28 07:16:38.000 148 21248.48 287.37 42962.86 47931.31 2018-05-28 07:16:39.000 148 21248.53 287.40 42962.89 47931.30 2018-05-28 07:16:40.000 148 21248.52 287.43 42962.92 47931.25 2018-05-28 07:16:41.000 148 21248.53 287.43 42962.97 47931.31 2018-05-28 07:16:42.000 148 21248.54 287.49 42962.93 47931.26 2018-05-28 07:16:43.000 148 21248.49 287.51 42962.84 47931.22 2018-05-28 07:16:44.000 148 21248.55 287.51 42962.83 47931.14 2018-05-28 07:16:45.000 148 21248.45 287.43 42962.78 47931.15 2018-05-28 07:16:46.000 148 21248.47 287.44 42962.78 47931.13 2018-05-28 07:16:47.000 148 21248.46 287.36 42962.75 47931.10 2018-05-28 07:16:48.000 148 21248.49 287.34 42962.75 47931.11 2018-05-28 07:16:49.000 148 21248.53 287.30 42962.72 47931.11 2018-05-28 07:16:50.000 148 21248.48 287.28 42962.80 47931.11 2018-05-28 07:16:51.000 148 21248.47 287.32 42962.83 47931.13 2018-05-28 07:16:52.000 148 21248.46 287.39 42962.71 47931.10 2018-05-28 07:16:53.000 148 21248.40 287.43 42962.70 47931.10 2018-05-28 07:16:54.000 148 21248.38 287.38 42962.72 47931.07 2018-05-28 07:16:55.000 148 21248.40 287.43 42962.77 47931.04 2018-05-28 07:16:56.000 148 21248.36 287.43 42962.78 47931.04 2018-05-28 07:16:57.000 148 21248.40 287.41 42962.80 47931.05 2018-05-28 07:16:58.000 148 21248.35 287.46 42962.76 47931.02 2018-05-28 07:16:59.000 148 21248.22 287.65 42962.68 47930.95 2018-05-28 07:17:00.000 148 21248.14 287.73 42962.58 47930.86 2018-05-28 07:17:01.000 148 21248.06 287.75 42962.54 47930.74 2018-05-28 07:17:02.000 148 21248.10 287.74 42962.45 47930.66 2018-05-28 07:17:03.000 148 21248.16 287.71 42962.46 47930.61 2018-05-28 07:17:04.000 148 21248.23 287.65 42962.43 47930.61 2018-05-28 07:17:05.000 148 21248.19 287.60 42962.30 47930.61 2018-05-28 07:17:06.000 148 21248.22 287.64 42962.28 47930.54 2018-05-28 07:17:07.000 148 21248.16 287.61 42962.35 47930.54 2018-05-28 07:17:08.000 148 21248.23 287.48 42962.38 47930.56 2018-05-28 07:17:09.000 148 21248.21 287.42 42962.39 47930.61 2018-05-28 07:17:10.000 148 21248.23 287.42 42962.47 47930.62 2018-05-28 07:17:11.000 148 21248.22 287.33 42962.47 47930.61 2018-05-28 07:17:12.000 148 21248.22 287.42 42962.44 47930.67 2018-05-28 07:17:13.000 148 21248.16 287.47 42962.39 47930.64 2018-05-28 07:17:14.000 148 21248.17 287.51 42962.35 47930.60 2018-05-28 07:17:15.000 148 21248.09 287.54 42962.28 47930.56 2018-05-28 07:17:16.000 148 21248.07 287.57 42962.26 47930.47 2018-05-28 07:17:17.000 148 21248.15 287.52 42962.26 47930.52 2018-05-28 07:17:18.000 148 21248.17 287.46 42962.24 47930.46 2018-05-28 07:17:19.000 148 21248.13 287.39 42962.37 47930.52 2018-05-28 07:17:20.000 148 21248.13 287.28 42962.39 47930.58 2018-05-28 07:17:21.000 148 21248.20 287.23 42962.46 47930.62 2018-05-28 07:17:22.000 148 21248.21 287.19 42962.50 47930.64 2018-05-28 07:17:23.000 148 21248.15 287.15 42962.52 47930.71 2018-05-28 07:17:24.000 148 21248.17 287.17 42962.54 47930.68 2018-05-28 07:17:25.000 148 21248.17 287.32 42962.58 47930.74 2018-05-28 07:17:26.000 148 21248.10 287.52 42962.55 47930.72 2018-05-28 07:17:27.000 148 21248.08 287.56 42962.44 47930.66 2018-05-28 07:17:28.000 148 21248.08 287.57 42962.41 47930.63 2018-05-28 07:17:29.000 148 21248.09 287.52 42962.42 47930.64 2018-05-28 07:17:30.000 148 21248.09 287.49 42962.47 47930.53 2018-05-28 07:17:31.000 148 21248.15 287.46 42962.46 47930.57 2018-05-28 07:17:32.000 148 21248.14 287.41 42962.43 47930.60 2018-05-28 07:17:33.000 148 21248.16 287.39 42962.42 47930.62 2018-05-28 07:17:34.000 148 21248.21 287.40 42962.52 47930.67 2018-05-28 07:17:35.000 148 21248.18 287.37 42962.48 47930.61 2018-05-28 07:17:36.000 148 21248.22 287.35 42962.48 47930.68 2018-05-28 07:17:37.000 148 21248.28 287.33 42962.51 47930.73 2018-05-28 07:17:38.000 148 21248.27 287.30 42962.61 47930.75 2018-05-28 07:17:39.000 148 21248.31 287.32 42962.63 47930.83 2018-05-28 07:17:40.000 148 21248.33 287.29 42962.66 47930.79 2018-05-28 07:17:41.000 148 21248.38 287.36 42962.64 47930.83 2018-05-28 07:17:42.000 148 21248.37 287.35 42962.67 47930.88 2018-05-28 07:17:43.000 148 21248.39 287.35 42962.68 47930.84 2018-05-28 07:17:44.000 148 21248.35 287.33 42962.64 47930.84 2018-05-28 07:17:45.000 148 21248.39 287.32 42962.59 47930.85 2018-05-28 07:17:46.000 148 21248.40 287.35 42962.61 47930.81 2018-05-28 07:17:47.000 148 21248.47 287.31 42962.57 47930.88 2018-05-28 07:17:48.000 148 21248.58 287.27 42962.61 47930.88 2018-05-28 07:17:49.000 148 21248.64 287.14 42962.65 47930.95 2018-05-28 07:17:50.000 148 21248.71 286.99 42962.67 47931.01 2018-05-28 07:17:51.000 148 21248.67 286.88 42962.68 47931.06 2018-05-28 07:17:52.000 148 21248.62 286.87 42962.71 47931.09 2018-05-28 07:17:53.000 148 21248.55 286.80 42962.77 47931.13 2018-05-28 07:17:54.000 148 21248.62 286.70 42962.86 47931.12 2018-05-28 07:17:55.000 148 21248.56 286.76 42962.89 47931.15 2018-05-28 07:17:56.000 148 21248.56 286.72 42962.80 47931.16 2018-05-28 07:17:57.000 148 21248.56 286.73 42962.82 47931.13 2018-05-28 07:17:58.000 148 21248.49 286.72 42962.88 47931.17 2018-05-28 07:17:59.000 148 21248.54 286.68 42962.89 47931.16 2018-05-28 07:18:00.000 148 21248.44 286.67 42962.94 47931.17 2018-05-28 07:18:01.000 148 21248.49 286.69 42962.88 47931.16 2018-05-28 07:18:02.000 148 21248.45 286.73 42962.88 47931.18 2018-05-28 07:18:03.000 148 21248.51 286.78 42962.87 47931.16 2018-05-28 07:18:04.000 148 21248.55 286.85 42962.89 47931.19 2018-05-28 07:18:05.000 148 21248.51 286.81 42962.89 47931.19 2018-05-28 07:18:06.000 148 21248.54 286.83 42962.98 47931.15 2018-05-28 07:18:07.000 148 21248.57 286.94 42963.01 47931.23 2018-05-28 07:18:08.000 148 21248.60 286.95 42962.97 47931.18 2018-05-28 07:18:09.000 148 21248.63 286.97 42962.96 47931.23 2018-05-28 07:18:10.000 148 21248.66 286.96 42962.95 47931.23 2018-05-28 07:18:11.000 148 21248.69 286.97 42962.93 47931.30 2018-05-28 07:18:12.000 148 21248.66 287.06 42962.98 47931.23 2018-05-28 07:18:13.000 148 21248.70 286.96 42963.06 47931.28 2018-05-28 07:18:14.000 148 21248.70 286.95 42963.03 47931.33 2018-05-28 07:18:15.000 148 21248.69 286.92 42963.05 47931.27 2018-05-28 07:18:16.000 148 21248.66 286.93 42963.07 47931.36 2018-05-28 07:18:17.000 148 21248.69 286.91 42963.07 47931.35 2018-05-28 07:18:18.000 148 21248.66 286.96 42963.07 47931.30 2018-05-28 07:18:19.000 148 21248.61 286.93 42963.06 47931.32 2018-05-28 07:18:20.000 148 21248.57 286.94 42963.06 47931.32 2018-05-28 07:18:21.000 148 21248.61 287.03 42963.09 47931.33 2018-05-28 07:18:22.000 148 21248.60 287.12 42963.03 47931.33 2018-05-28 07:18:23.000 148 21248.60 287.06 42962.99 47931.32 2018-05-28 07:18:24.000 148 21248.58 287.09 42963.02 47931.31 2018-05-28 07:18:25.000 148 21248.46 287.12 42963.00 47931.26 2018-05-28 07:18:26.000 148 21248.46 287.08 42963.01 47931.24 2018-05-28 07:18:27.000 148 21248.52 287.16 42963.06 47931.27 2018-05-28 07:18:28.000 148 21248.55 287.12 42963.02 47931.31 2018-05-28 07:18:29.000 148 21248.54 287.11 42963.04 47931.32 2018-05-28 07:18:30.000 148 21248.58 287.14 42963.08 47931.33 2018-05-28 07:18:31.000 148 21248.63 287.22 42963.05 47931.31 2018-05-28 07:18:32.000 148 21248.66 287.22 42963.01 47931.28 2018-05-28 07:18:33.000 148 21248.64 287.21 42963.08 47931.30 2018-05-28 07:18:34.000 148 21248.63 287.23 42962.97 47931.25 2018-05-28 07:18:35.000 148 21248.66 287.29 42962.94 47931.23 2018-05-28 07:18:36.000 148 21248.61 287.26 42962.91 47931.22 2018-05-28 07:18:37.000 148 21248.58 287.23 42962.93 47931.24 2018-05-28 07:18:38.000 148 21248.57 287.27 42962.97 47931.19 2018-05-28 07:18:39.000 148 21248.59 287.28 42962.96 47931.23 2018-05-28 07:18:40.000 148 21248.55 287.19 42962.93 47931.25 2018-05-28 07:18:41.000 148 21248.49 287.16 42962.92 47931.23 2018-05-28 07:18:42.000 148 21248.54 287.18 42962.91 47931.26 2018-05-28 07:18:43.000 148 21248.52 287.20 42962.95 47931.25 2018-05-28 07:18:44.000 148 21248.48 287.27 42962.96 47931.23 2018-05-28 07:18:45.000 148 21248.56 287.27 42962.99 47931.23 2018-05-28 07:18:46.000 148 21248.54 287.24 42962.92 47931.24 2018-05-28 07:18:47.000 148 21248.50 287.21 42962.93 47931.22 2018-05-28 07:18:48.000 148 21248.44 287.19 42962.90 47931.22 2018-05-28 07:18:49.000 148 21248.51 287.24 42962.86 47931.20 2018-05-28 07:18:50.000 148 21248.49 287.25 42962.88 47931.22 2018-05-28 07:18:51.000 148 21248.47 287.19 42962.86 47931.21 2018-05-28 07:18:52.000 148 21248.46 287.18 42962.84 47931.17 2018-05-28 07:18:53.000 148 21248.50 287.12 42962.88 47931.12 2018-05-28 07:18:54.000 148 21248.41 287.13 42962.91 47931.22 2018-05-28 07:18:55.000 148 21248.36 287.16 42962.86 47931.21 2018-05-28 07:18:56.000 148 21248.35 287.19 42962.88 47931.11 2018-05-28 07:18:57.000 148 21248.31 287.21 42962.91 47931.10 2018-05-28 07:18:58.000 148 21248.25 287.19 42962.87 47931.10 2018-05-28 07:18:59.000 148 21248.23 287.22 42962.88 47931.05 2018-05-28 07:19:00.000 148 21248.20 287.17 42962.82 47931.01 2018-05-28 07:19:01.000 148 21248.25 287.29 42962.78 47930.97 2018-05-28 07:19:02.000 148 21248.20 287.25 42962.72 47930.97 2018-05-28 07:19:03.000 148 21248.18 287.19 42962.72 47930.93 2018-05-28 07:19:04.000 148 21248.18 287.19 42962.68 47930.91 2018-05-28 07:19:05.000 148 21248.15 287.20 42962.66 47930.86 2018-05-28 07:19:06.000 148 21248.15 287.12 42962.69 47930.89 2018-05-28 07:19:07.000 148 21248.15 287.08 42962.64 47930.86 2018-05-28 07:19:08.000 148 21248.21 287.02 42962.68 47930.89 2018-05-28 07:19:09.000 148 21248.24 286.98 42962.72 47930.88 2018-05-28 07:19:10.000 148 21248.24 286.91 42962.71 47930.91 2018-05-28 07:19:11.000 148 21248.21 286.94 42962.73 47930.93 2018-05-28 07:19:12.000 148 21248.14 286.96 42962.80 47930.94 2018-05-28 07:19:13.000 148 21248.20 286.98 42962.78 47930.95 2018-05-28 07:19:14.000 148 21248.25 286.90 42962.80 47930.93 2018-05-28 07:19:15.000 148 21248.20 286.87 42962.85 47930.93 2018-05-28 07:19:16.000 148 21248.16 286.91 42962.77 47930.92 2018-05-28 07:19:17.000 148 21248.15 286.89 42962.80 47930.97 2018-05-28 07:19:18.000 148 21248.12 286.88 42962.84 47930.94 2018-05-28 07:19:19.000 148 21248.18 286.90 42962.78 47930.95 2018-05-28 07:19:20.000 148 21248.16 286.85 42962.82 47931.00 2018-05-28 07:19:21.000 148 21248.17 286.88 42962.83 47930.98 2018-05-28 07:19:22.000 148 21248.19 286.82 42962.86 47930.96 2018-05-28 07:19:23.000 148 21248.24 286.76 42962.88 47931.01 2018-05-28 07:19:24.000 148 21248.18 286.69 42962.90 47931.00 2018-05-28 07:19:25.000 148 21248.22 286.75 42962.91 47931.09 2018-05-28 07:19:26.000 148 21248.17 286.73 42962.91 47931.10 2018-05-28 07:19:27.000 148 21248.13 286.73 42962.88 47931.06 2018-05-28 07:19:28.000 148 21248.23 286.64 42962.88 47931.10 2018-05-28 07:19:29.000 148 21248.24 286.67 42962.93 47931.10 2018-05-28 07:19:30.000 148 21248.26 286.70 42962.95 47931.12 2018-05-28 07:19:31.000 148 21248.25 286.69 42962.93 47931.11 2018-05-28 07:19:32.000 148 21248.26 286.65 42962.93 47931.09 2018-05-28 07:19:33.000 148 21248.17 286.59 42962.90 47931.06 2018-05-28 07:19:34.000 148 21248.15 286.66 42962.90 47931.07 2018-05-28 07:19:35.000 148 21248.16 286.65 42962.89 47931.02 2018-05-28 07:19:36.000 148 21248.12 286.61 42962.87 47930.98 2018-05-28 07:19:37.000 148 21248.10 286.63 42962.88 47931.02 2018-05-28 07:19:38.000 148 21248.09 286.65 42962.88 47930.96 2018-05-28 07:19:39.000 148 21248.09 286.67 42962.89 47930.99 2018-05-28 07:19:40.000 148 21248.13 286.67 42962.89 47931.02 2018-05-28 07:19:41.000 148 21248.13 286.69 42962.92 47931.00 2018-05-28 07:19:42.000 148 21248.12 286.72 42962.91 47930.97 2018-05-28 07:19:43.000 148 21248.07 286.69 42962.90 47931.00 2018-05-28 07:19:44.000 148 21248.10 286.68 42962.84 47930.91 2018-05-28 07:19:45.000 148 21248.09 286.71 42962.86 47930.98 2018-05-28 07:19:46.000 148 21248.08 286.78 42962.88 47930.94 2018-05-28 07:19:47.000 148 21248.11 286.72 42962.92 47930.99 2018-05-28 07:19:48.000 148 21248.05 286.67 42962.97 47930.93 2018-05-28 07:19:49.000 148 21248.02 286.70 42962.88 47930.95 2018-05-28 07:19:50.000 148 21248.04 286.71 42962.83 47930.98 2018-05-28 07:19:51.000 148 21248.05 286.80 42962.83 47930.95 2018-05-28 07:19:52.000 148 21248.04 286.75 42962.86 47930.99 2018-05-28 07:19:53.000 148 21247.99 286.74 42962.85 47930.91 2018-05-28 07:19:54.000 148 21248.01 286.79 42962.91 47930.92 2018-05-28 07:19:55.000 148 21248.00 286.90 42962.86 47930.95 2018-05-28 07:19:56.000 148 21248.02 286.91 42962.89 47930.91 2018-05-28 07:19:57.000 148 21248.06 286.89 42962.88 47930.93 2018-05-28 07:19:58.000 148 21248.10 286.99 42962.87 47930.90 2018-05-28 07:19:59.000 148 21248.10 286.96 42962.86 47930.95 2018-05-28 07:20:00.000 148 21248.11 287.02 42962.80 47930.96 2018-05-28 07:20:01.000 148 21248.11 287.04 42962.76 47930.90 2018-05-28 07:20:02.000 148 21248.12 287.06 42962.70 47930.88 2018-05-28 07:20:03.000 148 21248.07 287.07 42962.68 47930.88 2018-05-28 07:20:04.000 148 21248.05 287.16 42962.67 47930.87 2018-05-28 07:20:05.000 148 21248.04 287.29 42962.63 47930.77 2018-05-28 07:20:06.000 148 21248.08 287.26 42962.59 47930.74 2018-05-28 07:20:07.000 148 21248.17 287.24 42962.55 47930.71 2018-05-28 07:20:08.000 148 21248.21 287.22 42962.59 47930.69 2018-05-28 07:20:09.000 148 21248.10 287.08 42962.63 47930.74 2018-05-28 07:20:10.000 148 21248.16 287.12 42962.66 47930.75 2018-05-28 07:20:11.000 148 21248.13 287.10 42962.66 47930.79 2018-05-28 07:20:12.000 148 21248.09 287.07 42962.72 47930.73 2018-05-28 07:20:13.000 148 21248.13 287.12 42962.70 47930.86 2018-05-28 07:20:14.000 148 21248.13 287.19 42962.68 47930.80 2018-05-28 07:20:15.000 148 21248.07 287.24 42962.65 47930.76 2018-05-28 07:20:16.000 148 21247.99 287.44 42962.55 47930.78 2018-05-28 07:20:17.000 148 21248.00 287.59 42962.42 47930.58 2018-05-28 07:20:18.000 148 21248.00 287.70 42962.29 47930.53 2018-05-28 07:20:19.000 148 21248.03 287.75 42962.25 47930.39 2018-05-28 07:20:20.000 148 21248.04 287.63 42962.15 47930.33 2018-05-28 07:20:21.000 148 21248.03 287.60 42962.09 47930.32 2018-05-28 07:20:22.000 148 21248.00 287.65 42962.04 47930.25 2018-05-28 07:20:23.000 148 21247.97 287.56 42962.02 47930.23 2018-05-28 07:20:24.000 148 21247.98 287.55 42962.02 47930.26 2018-05-28 07:20:25.000 148 21247.95 287.52 42962.00 47930.23 2018-05-28 07:20:26.000 148 21247.94 287.48 42962.06 47930.23 2018-05-28 07:20:27.000 148 21247.96 287.46 42962.12 47930.27 2018-05-28 07:20:28.000 148 21247.98 287.48 42962.13 47930.30 2018-05-28 07:20:29.000 148 21247.97 287.43 42962.11 47930.32 2018-05-28 07:20:30.000 148 21247.94 287.45 42962.10 47930.32 2018-05-28 07:20:31.000 148 21247.98 287.48 42962.13 47930.33 2018-05-28 07:20:32.000 148 21248.00 287.52 42962.13 47930.32 2018-05-28 07:20:33.000 148 21247.93 287.58 42962.11 47930.28 2018-05-28 07:20:34.000 148 21247.94 287.52 42962.15 47930.30 2018-05-28 07:20:35.000 148 21247.87 287.48 42962.17 47930.27 2018-05-28 07:20:36.000 148 21247.90 287.50 42962.09 47930.27 2018-05-28 07:20:37.000 148 21247.93 287.50 42962.09 47930.26 2018-05-28 07:20:38.000 148 21247.93 287.45 42962.12 47930.23 2018-05-28 07:20:39.000 148 21247.89 287.46 42962.09 47930.27 2018-05-28 07:20:40.000 148 21247.84 287.43 42962.15 47930.28 2018-05-28 07:20:41.000 148 21247.91 287.54 42962.12 47930.24 2018-05-28 07:20:42.000 148 21247.92 287.52 42962.13 47930.25 2018-05-28 07:20:43.000 148 21247.90 287.53 42962.15 47930.26 2018-05-28 07:20:44.000 148 21247.90 287.49 42962.10 47930.23 2018-05-28 07:20:45.000 148 21247.89 287.39 42962.12 47930.30 2018-05-28 07:20:46.000 148 21247.89 287.36 42962.19 47930.33 2018-05-28 07:20:47.000 148 21247.90 287.37 42962.28 47930.34 2018-05-28 07:20:48.000 148 21247.90 287.45 42962.25 47930.40 2018-05-28 07:20:49.000 148 21247.86 287.44 42962.22 47930.35 2018-05-28 07:20:50.000 148 21247.84 287.42 42962.25 47930.36 2018-05-28 07:20:51.000 148 21247.86 287.44 42962.23 47930.34 2018-05-28 07:20:52.000 148 21247.87 287.32 42962.28 47930.35 2018-05-28 07:20:53.000 148 21247.86 287.26 42962.31 47930.37 2018-05-28 07:20:54.000 148 21247.81 287.20 42962.29 47930.41 2018-05-28 07:20:55.000 148 21247.85 287.17 42962.37 47930.45 2018-05-28 07:20:56.000 148 21247.84 287.14 42962.35 47930.43 2018-05-28 07:20:57.000 148 21247.83 287.17 42962.40 47930.52 2018-05-28 07:20:58.000 148 21247.91 287.13 42962.48 47930.47 2018-05-28 07:20:59.000 148 21247.95 287.08 42962.45 47930.54 2018-05-28 07:21:00.000 148 21247.93 287.16 42962.46 47930.55 2018-05-28 07:21:01.000 148 21247.90 287.12 42962.48 47930.58 2018-05-28 07:21:02.000 148 21247.90 287.10 42962.49 47930.53 2018-05-28 07:21:03.000 148 21247.94 287.14 42962.45 47930.60 2018-05-28 07:21:04.000 148 21247.92 287.27 42962.42 47930.52 2018-05-28 07:21:05.000 148 21247.84 287.33 42962.37 47930.53 2018-05-28 07:21:06.000 148 21247.78 287.29 42962.37 47930.51 2018-05-28 07:21:07.000 148 21247.71 287.30 42962.39 47930.46 2018-05-28 07:21:08.000 148 21247.70 287.30 42962.45 47930.48 2018-05-28 07:21:09.000 148 21247.66 287.29 42962.45 47930.45 2018-05-28 07:21:10.000 148 21247.66 287.24 42962.47 47930.47 2018-05-28 07:21:11.000 148 21247.69 287.28 42962.52 47930.49 2018-05-28 07:21:12.000 148 21247.75 287.23 42962.56 47930.48 2018-05-28 07:21:13.000 148 21247.77 287.19 42962.56 47930.55 2018-05-28 07:21:14.000 148 21247.80 287.22 42962.54 47930.58 2018-05-28 07:21:15.000 148 21247.79 287.26 42962.54 47930.53 2018-05-28 07:21:16.000 148 21247.83 287.28 42962.55 47930.60 2018-05-28 07:21:17.000 148 21247.75 287.29 42962.59 47930.63 2018-05-28 07:21:18.000 148 21247.73 287.27 42962.62 47930.59 2018-05-28 07:21:19.000 148 21247.76 287.26 42962.54 47930.61 2018-05-28 07:21:20.000 148 21247.75 287.28 42962.52 47930.58 2018-05-28 07:21:21.000 148 21247.75 287.22 42962.51 47930.62 2018-05-28 07:21:22.000 148 21247.73 287.32 42962.58 47930.60 2018-05-28 07:21:23.000 148 21247.75 287.20 42962.58 47930.58 2018-05-28 07:21:24.000 148 21247.74 287.13 42962.58 47930.62 2018-05-28 07:21:25.000 148 21247.74 287.11 42962.62 47930.71 2018-05-28 07:21:26.000 148 21247.79 287.16 42962.60 47930.68 2018-05-28 07:21:27.000 148 21247.79 287.26 42962.62 47930.69 2018-05-28 07:21:28.000 148 21247.71 287.22 42962.60 47930.66 2018-05-28 07:21:29.000 148 21247.66 287.24 42962.59 47930.61 2018-05-28 07:21:30.000 148 21247.70 287.38 42962.54 47930.58 2018-05-28 07:21:31.000 148 21247.73 287.42 42962.51 47930.58 2018-05-28 07:21:32.000 148 21247.70 287.54 42962.47 47930.55 2018-05-28 07:21:33.000 148 21247.69 287.48 42962.34 47930.50 2018-05-28 07:21:34.000 148 21247.74 287.49 42962.27 47930.36 2018-05-28 07:21:35.000 148 21247.86 287.47 42962.28 47930.42 2018-05-28 07:21:36.000 148 21247.84 287.40 42962.27 47930.38 2018-05-28 07:21:37.000 148 21247.90 287.31 42962.29 47930.39 2018-05-28 07:21:38.000 148 21247.86 287.18 42962.40 47930.46 2018-05-28 07:21:39.000 148 21247.84 287.11 42962.42 47930.52 2018-05-28 07:21:40.000 148 21247.89 287.10 42962.49 47930.53 2018-05-28 07:21:41.000 148 21247.86 287.09 42962.53 47930.58 2018-05-28 07:21:42.000 148 21247.81 287.12 42962.56 47930.59 2018-05-28 07:21:43.000 148 21247.77 287.22 42962.49 47930.56 2018-05-28 07:21:44.000 148 21247.79 287.21 42962.47 47930.54 2018-05-28 07:21:45.000 148 21247.71 287.19 42962.51 47930.50 2018-05-28 07:21:46.000 148 21247.74 287.11 42962.49 47930.53 2018-05-28 07:21:47.000 148 21247.76 287.08 42962.48 47930.56 2018-05-28 07:21:48.000 148 21247.78 287.13 42962.55 47930.59 2018-05-28 07:21:49.000 148 21247.76 287.11 42962.60 47930.59 2018-05-28 07:21:50.000 148 21247.63 287.11 42962.64 47930.62 2018-05-28 07:21:51.000 148 21247.62 287.08 42962.63 47930.62 2018-05-28 07:21:52.000 148 21247.63 286.98 42962.69 47930.65 2018-05-28 07:21:53.000 148 21247.66 286.98 42962.74 47930.67 2018-05-28 07:21:54.000 148 21247.71 286.95 42962.74 47930.74 2018-05-28 07:21:55.000 148 21247.71 286.93 42962.73 47930.74 2018-05-28 07:21:56.000 148 21247.74 286.98 42962.79 47930.77 2018-05-28 07:21:57.000 148 21247.69 286.97 42962.79 47930.78 2018-05-28 07:21:58.000 148 21247.67 287.03 42962.79 47930.83 2018-05-28 07:21:59.000 148 21247.64 287.12 42962.76 47930.80 2018-05-28 07:22:00.000 148 21247.53 287.18 42962.75 47930.72 2018-05-28 07:22:01.000 148 21247.50 287.23 42962.67 47930.69 2018-05-28 07:22:02.000 148 21247.49 287.26 42962.66 47930.64 2018-05-28 07:22:03.000 148 21247.47 287.27 42962.63 47930.58 2018-05-28 07:22:04.000 148 21247.52 287.24 42962.62 47930.56 2018-05-28 07:22:05.000 148 21247.52 287.29 42962.63 47930.60 2018-05-28 07:22:06.000 148 21247.55 287.25 42962.63 47930.57 2018-05-28 07:22:07.000 148 21247.62 287.18 42962.65 47930.55 2018-05-28 07:22:08.000 148 21247.69 287.13 42962.74 47930.62 2018-05-28 07:22:09.000 148 21247.67 287.14 42962.71 47930.70 2018-05-28 07:22:10.000 148 21247.69 287.12 42962.77 47930.73 2018-05-28 07:22:11.000 148 21247.70 287.16 42962.80 47930.79 2018-05-28 07:22:12.000 148 21247.72 287.18 42962.88 47930.85 2018-05-28 07:22:13.000 148 21247.69 287.17 42962.86 47930.84 2018-05-28 07:22:14.000 148 21247.72 287.18 42962.87 47930.86 2018-05-28 07:22:15.000 148 21247.68 287.20 42962.78 47930.85 2018-05-28 07:22:16.000 148 21247.63 287.12 42962.78 47930.86 2018-05-28 07:22:17.000 148 21247.64 287.15 42962.85 47930.90 2018-05-28 07:22:18.000 148 21247.65 287.21 42962.84 47930.87 2018-05-28 07:22:19.000 148 21247.69 287.15 42962.87 47930.86 2018-05-28 07:22:20.000 148 21247.72 287.06 42962.86 47930.92 2018-05-28 07:22:21.000 148 21247.68 287.11 42962.88 47930.89 2018-05-28 07:22:22.000 148 21247.70 287.08 42962.89 47930.92 2018-05-28 07:22:23.000 148 21247.74 287.04 42962.93 47930.92 2018-05-28 07:22:24.000 148 21247.67 287.06 42962.90 47930.96 2018-05-28 07:22:25.000 148 21247.67 287.07 42962.96 47930.97 2018-05-28 07:22:26.000 148 21247.61 287.06 42962.95 47930.95 2018-05-28 07:22:27.000 148 21247.60 287.01 42962.98 47930.95 2018-05-28 07:22:28.000 148 21247.54 287.04 42962.96 47930.93 2018-05-28 07:22:29.000 148 21247.53 287.06 42963.03 47930.92 2018-05-28 07:22:30.000 148 21247.49 287.04 42962.97 47930.90 2018-05-28 07:22:31.000 148 21247.45 287.03 42962.93 47930.90 2018-05-28 07:22:32.000 148 21247.50 286.98 42962.96 47930.93 2018-05-28 07:22:33.000 148 21247.54 286.98 42962.96 47930.88 2018-05-28 07:22:34.000 148 21247.52 286.94 42963.01 47930.87 2018-05-28 07:22:35.000 148 21247.54 286.88 42962.99 47930.90 2018-05-28 07:22:36.000 148 21247.55 286.87 42962.96 47930.90 2018-05-28 07:22:37.000 148 21247.57 286.91 42962.92 47930.87 2018-05-28 07:22:38.000 148 21247.59 286.92 42963.03 47930.92 2018-05-28 07:22:39.000 148 21247.53 286.95 42962.97 47930.92 2018-05-28 07:22:40.000 148 21247.58 287.02 42962.97 47930.86 2018-05-28 07:22:41.000 148 21247.52 286.89 42962.96 47930.95 2018-05-28 07:22:42.000 148 21247.51 286.90 42962.93 47930.91 2018-05-28 07:22:43.000 148 21247.52 286.99 42962.97 47930.86 2018-05-28 07:22:44.000 148 21247.47 286.99 42963.03 47930.92 2018-05-28 07:22:45.000 148 21247.45 286.98 42963.01 47930.90 2018-05-28 07:22:46.000 148 21247.46 287.07 42962.90 47930.86 2018-05-28 07:22:47.000 148 21247.39 287.10 42962.93 47930.82 2018-05-28 07:22:48.000 148 21247.39 287.16 42962.88 47930.79 2018-05-28 07:22:49.000 148 21247.38 287.26 42962.86 47930.77 2018-05-28 07:22:50.000 148 21247.36 287.28 42962.85 47930.78 2018-05-28 07:22:51.000 148 21247.40 287.32 42962.83 47930.70 2018-05-28 07:22:52.000 148 21247.36 287.31 42962.88 47930.72 2018-05-28 07:22:53.000 148 21247.32 287.32 42962.85 47930.70 2018-05-28 07:22:54.000 148 21247.22 287.43 42962.79 47930.63 2018-05-28 07:22:55.000 148 21247.24 287.46 42962.77 47930.61 2018-05-28 07:22:56.000 148 21247.26 287.45 42962.63 47930.56 2018-05-28 07:22:57.000 148 21247.32 287.45 42962.61 47930.52 2018-05-28 07:22:58.000 148 21247.29 287.54 42962.60 47930.53 2018-05-28 07:22:59.000 148 21247.28 287.60 42962.62 47930.49 2018-05-28 07:23:00.000 148 21247.34 287.59 42962.63 47930.47 2018-05-28 07:23:01.000 148 21247.28 287.55 42962.57 47930.48 2018-05-28 07:23:02.000 148 21247.32 287.61 42962.53 47930.43 2018-05-28 07:23:03.000 148 21247.26 287.60 42962.53 47930.44 2018-05-28 07:23:04.000 148 21247.28 287.60 42962.56 47930.42 2018-05-28 07:23:05.000 148 21247.26 287.64 42962.50 47930.45 2018-05-28 07:23:06.000 148 21247.23 287.59 42962.53 47930.37 2018-05-28 07:23:07.000 148 21247.26 287.55 42962.52 47930.44 2018-05-28 07:23:08.000 148 21247.29 287.56 42962.57 47930.38 2018-05-28 07:23:09.000 148 21247.28 287.59 42962.58 47930.41 2018-05-28 07:23:10.000 148 21247.24 287.59 42962.63 47930.39 2018-05-28 07:23:11.000 148 21247.26 287.54 42962.58 47930.40 2018-05-28 07:23:12.000 148 21247.28 287.63 42962.53 47930.39 2018-05-28 07:23:13.000 148 21247.26 287.70 42962.52 47930.36 2018-05-28 07:23:14.000 148 21247.18 287.75 42962.47 47930.34 2018-05-28 07:23:15.000 148 21247.16 287.72 42962.44 47930.32 2018-05-28 07:23:16.000 148 21247.12 287.73 42962.45 47930.27 2018-05-28 07:23:17.000 148 21247.01 287.79 42962.47 47930.28 2018-05-28 07:23:18.000 148 21247.02 287.91 42962.48 47930.21 2018-05-28 07:23:19.000 148 21246.95 288.10 42962.32 47930.13 2018-05-28 07:23:20.000 148 21246.95 288.21 42962.17 47930.03 2018-05-28 07:23:21.000 148 21246.95 288.19 42962.07 47929.93 2018-05-28 07:23:22.000 148 21246.97 288.19 42962.00 47929.90 2018-05-28 07:23:23.000 148 21246.98 288.18 42961.99 47929.79 2018-05-28 07:23:24.000 148 21247.00 288.03 42961.94 47929.79 2018-05-28 07:23:25.000 148 21246.95 287.98 42962.01 47929.72 2018-05-28 07:23:26.000 148 21246.98 288.01 42962.04 47929.78 2018-05-28 07:23:27.000 148 21246.98 288.06 42962.08 47929.79 2018-05-28 07:23:28.000 148 21246.99 287.97 42962.04 47929.81 2018-05-28 07:23:29.000 148 21247.01 287.92 42962.04 47929.85 2018-05-28 07:23:30.000 148 21246.99 287.88 42962.09 47929.81 2018-05-28 07:23:31.000 148 21247.03 287.76 42962.14 47929.91 2018-05-28 07:23:32.000 148 21247.03 287.68 42962.24 47929.95 2018-05-28 07:23:33.000 148 21247.04 287.63 42962.29 47929.99 2018-05-28 07:23:34.000 148 21247.10 287.58 42962.33 47930.03 2018-05-28 07:23:35.000 148 21247.07 287.57 42962.40 47930.14 2018-05-28 07:23:36.000 148 21247.06 287.58 42962.39 47930.11 2018-05-28 07:23:37.000 148 21247.09 287.65 42962.40 47930.11 2018-05-28 07:23:38.000 148 21247.00 287.60 42962.46 47930.21 2018-05-28 07:23:39.000 148 21247.02 287.58 42962.48 47930.17 2018-05-28 07:23:40.000 148 21247.03 287.59 42962.47 47930.16 2018-05-28 07:23:41.000 148 21247.06 287.49 42962.48 47930.22 2018-05-28 07:23:42.000 148 21247.08 287.41 42962.53 47930.22 2018-05-28 07:23:43.000 148 21247.12 287.37 42962.54 47930.33 2018-05-28 07:23:44.000 148 21247.17 287.50 42962.63 47930.34 2018-05-28 07:23:45.000 148 21247.16 287.53 42962.65 47930.39 2018-05-28 07:23:46.000 148 21247.18 287.48 42962.65 47930.41 2018-05-28 07:23:47.000 148 21247.12 287.48 42962.63 47930.39 2018-05-28 07:23:48.000 148 21247.06 287.56 42962.64 47930.43 2018-05-28 07:23:49.000 148 21247.11 287.56 42962.59 47930.41 2018-05-28 07:23:50.000 148 21247.11 287.54 42962.63 47930.42 2018-05-28 07:23:51.000 148 21247.09 287.51 42962.63 47930.39 2018-05-28 07:23:52.000 148 21247.16 287.48 42962.59 47930.38 2018-05-28 07:23:53.000 148 21247.15 287.46 42962.57 47930.39 2018-05-28 07:23:54.000 148 21247.07 287.47 42962.60 47930.37 2018-05-28 07:23:55.000 148 21247.09 287.51 42962.64 47930.38 2018-05-28 07:23:56.000 148 21247.11 287.49 42962.63 47930.40 2018-05-28 07:23:57.000 148 21247.12 287.49 42962.57 47930.38 2018-05-28 07:23:58.000 148 21247.12 287.52 42962.66 47930.39 2018-05-28 07:23:59.000 148 21247.10 287.52 42962.68 47930.39 2018-05-28 07:24:00.000 148 21247.04 287.57 42962.68 47930.36 2018-05-28 07:24:01.000 148 21246.98 287.63 42962.68 47930.36 2018-05-28 07:24:02.000 148 21246.99 287.68 42962.61 47930.31 2018-05-28 07:24:03.000 148 21246.95 287.57 42962.63 47930.33 2018-05-28 07:24:04.000 148 21246.93 287.59 42962.60 47930.29 2018-05-28 07:24:05.000 148 21246.83 287.57 42962.55 47930.22 2018-05-28 07:24:06.000 148 21246.91 287.57 42962.53 47930.18 2018-05-28 07:24:07.000 148 21246.89 287.56 42962.48 47930.22 2018-05-28 07:24:08.000 148 21246.93 287.52 42962.45 47930.17 2018-05-28 07:24:09.000 148 21246.92 287.53 42962.46 47930.17 2018-05-28 07:24:10.000 148 21246.90 287.46 42962.45 47930.16 2018-05-28 07:24:11.000 148 21246.92 287.50 42962.42 47930.14 2018-05-28 07:24:12.000 148 21246.86 287.51 42962.37 47930.10 2018-05-28 07:24:13.000 148 21246.87 287.56 42962.40 47930.14 2018-05-28 07:24:14.000 148 21246.85 287.61 42962.35 47930.05 2018-05-28 07:24:15.000 148 21246.86 287.66 42962.30 47929.99 2018-05-28 07:24:16.000 148 21246.83 287.65 42962.32 47930.02 2018-05-28 07:24:17.000 148 21246.79 287.60 42962.30 47929.94 2018-05-28 07:24:18.000 148 21246.82 287.60 42962.26 47929.99 2018-05-28 07:24:19.000 148 21246.81 287.60 42962.28 47929.93 2018-05-28 07:24:20.000 148 21246.80 287.56 42962.26 47929.99 2018-05-28 07:24:21.000 148 21246.77 287.63 42962.26 47929.97 2018-05-28 07:24:22.000 148 21246.76 287.69 42962.26 47929.95 2018-05-28 07:24:23.000 148 21246.81 287.66 42962.22 47929.95 2018-05-28 07:24:24.000 148 21246.82 287.76 42962.25 47929.92 2018-05-28 07:24:25.000 148 21246.81 287.78 42962.19 47929.85 2018-05-28 07:24:26.000 148 21246.81 287.79 42962.18 47929.84 2018-05-28 07:24:27.000 148 21246.78 287.95 42962.16 47929.79 2018-05-28 07:24:28.000 148 21246.77 288.07 42962.06 47929.78 2018-05-28 07:24:29.000 148 21246.83 288.09 42962.02 47929.74 2018-05-28 07:24:30.000 148 21246.75 288.08 42962.01 47929.69 2018-05-28 07:24:31.000 148 21246.76 288.02 42962.11 47929.67 2018-05-28 07:24:32.000 148 21246.78 288.04 42962.02 47929.69 2018-05-28 07:24:33.000 148 21246.83 288.00 42962.02 47929.70 2018-05-28 07:24:34.000 148 21246.76 287.96 42962.04 47929.74 2018-05-28 07:24:35.000 148 21246.76 287.98 42962.11 47929.72 2018-05-28 07:24:36.000 148 21246.70 287.91 42962.19 47929.74 2018-05-28 07:24:37.000 148 21246.67 287.96 42962.16 47929.76 2018-05-28 07:24:38.000 148 21246.71 287.91 42962.13 47929.78 2018-05-28 07:24:39.000 148 21246.74 287.89 42962.15 47929.78 2018-05-28 07:24:40.000 148 21246.64 287.82 42962.15 47929.78 2018-05-28 07:24:41.000 148 21246.68 287.79 42962.19 47929.76 2018-05-28 07:24:42.000 148 21246.70 287.73 42962.19 47929.82 2018-05-28 07:24:43.000 148 21246.68 287.67 42962.22 47929.82 2018-05-28 07:24:44.000 148 21246.71 287.66 42962.27 47929.82 2018-05-28 07:24:45.000 148 21246.68 287.66 42962.31 47929.85 2018-05-28 07:24:46.000 148 21246.71 287.66 42962.28 47929.82 2018-05-28 07:24:47.000 148 21246.72 287.67 42962.29 47929.88 2018-05-28 07:24:48.000 148 21246.74 287.66 42962.31 47929.87 2018-05-28 07:24:49.000 148 21246.73 287.64 42962.25 47929.85 2018-05-28 07:24:50.000 148 21246.71 287.69 42962.26 47929.90 2018-05-28 07:24:51.000 148 21246.76 287.69 42962.26 47929.87 2018-05-28 07:24:52.000 148 21246.82 287.68 42962.26 47929.90 2018-05-28 07:24:53.000 148 21246.85 287.63 42962.31 47929.93 2018-05-28 07:24:54.000 148 21246.83 287.61 42962.32 47929.91 2018-05-28 07:24:55.000 148 21246.81 287.64 42962.32 47929.97 2018-05-28 07:24:56.000 148 21246.83 287.64 42962.33 47929.99 2018-05-28 07:24:57.000 148 21246.83 287.67 42962.40 47930.00 2018-05-28 07:24:58.000 148 21246.81 287.75 42962.40 47930.05 2018-05-28 07:24:59.000 148 21246.81 287.67 42962.41 47930.07 2018-05-28 07:25:00.000 148 21246.85 287.69 42962.42 47930.07 2018-05-28 07:25:01.000 148 21246.88 287.72 42962.40 47930.08 2018-05-28 07:25:02.000 148 21246.94 287.71 42962.44 47930.12 2018-05-28 07:25:03.000 148 21246.98 287.69 42962.39 47930.16 2018-05-28 07:25:04.000 148 21246.97 287.68 42962.39 47930.13 2018-05-28 07:25:05.000 148 21246.92 287.69 42962.45 47930.16 2018-05-28 07:25:06.000 148 21246.98 287.65 42962.42 47930.15 2018-05-28 07:25:07.000 148 21246.97 287.67 42962.41 47930.17 2018-05-28 07:25:08.000 148 21246.98 287.69 42962.39 47930.14 2018-05-28 07:25:09.000 148 21246.96 287.62 42962.46 47930.15 2018-05-28 07:25:10.000 148 21246.94 287.57 42962.47 47930.14 2018-05-28 07:25:11.000 148 21246.98 287.56 42962.51 47930.17 2018-05-28 07:25:12.000 148 21247.01 287.62 42962.47 47930.19 2018-05-28 07:25:13.000 148 21246.94 287.63 42962.42 47930.18 2018-05-28 07:25:14.000 148 21246.96 287.63 42962.43 47930.15 2018-05-28 07:25:15.000 148 21246.94 287.67 42962.42 47930.14 2018-05-28 07:25:16.000 148 21246.93 287.58 42962.51 47930.15 2018-05-28 07:25:17.000 148 21246.93 287.46 42962.51 47930.18 2018-05-28 07:25:18.000 148 21246.88 287.38 42962.54 47930.21 2018-05-28 07:25:19.000 148 21246.88 287.37 42962.52 47930.23 2018-05-28 07:25:20.000 148 21246.91 287.42 42962.53 47930.19 2018-05-28 07:25:21.000 148 21246.89 287.41 42962.61 47930.29 2018-05-28 07:25:22.000 148 21246.91 287.37 42962.65 47930.26 2018-05-28 07:25:23.000 148 21246.95 287.33 42962.62 47930.32 2018-05-28 07:25:24.000 148 21246.89 287.29 42962.62 47930.25 2018-05-28 07:25:25.000 148 21246.92 287.21 42962.66 47930.36 2018-05-28 07:25:26.000 148 21246.92 287.25 42962.67 47930.37 2018-05-28 07:25:27.000 148 21246.95 287.20 42962.68 47930.33 2018-05-28 07:25:28.000 148 21246.97 287.10 42962.71 47930.42 2018-05-28 07:25:29.000 148 21246.97 287.00 42962.77 47930.44 2018-05-28 07:25:30.000 148 21247.03 287.00 42962.88 47930.48 2018-05-28 07:25:31.000 148 21247.04 287.03 42962.95 47930.52 2018-05-28 07:25:32.000 148 21247.02 286.96 42962.93 47930.55 2018-05-28 07:25:33.000 148 21246.97 286.94 42962.98 47930.62 2018-05-28 07:25:34.000 148 21247.00 286.91 42962.94 47930.63 2018-05-28 07:25:35.000 148 21247.02 286.93 42962.97 47930.62 2018-05-28 07:25:36.000 148 21247.05 286.94 42962.98 47930.64 2018-05-28 07:25:37.000 148 21247.02 286.95 42962.99 47930.67 2018-05-28 07:25:38.000 148 21246.98 286.91 42963.00 47930.63 2018-05-28 07:25:39.000 148 21247.02 286.88 42962.96 47930.67 2018-05-28 07:25:40.000 148 21246.97 286.93 42962.94 47930.67 2018-05-28 07:25:41.000 148 21246.95 286.88 42962.94 47930.68 2018-05-28 07:25:42.000 148 21246.96 286.94 42962.93 47930.63 2018-05-28 07:25:43.000 148 21246.99 287.01 42962.95 47930.59 2018-05-28 07:25:44.000 148 21246.92 286.98 42962.93 47930.61 2018-05-28 07:25:45.000 148 21246.94 286.97 42962.88 47930.57 2018-05-28 07:25:46.000 148 21246.91 287.01 42962.93 47930.58 2018-05-28 07:25:47.000 148 21246.85 287.07 42962.95 47930.57 2018-05-28 07:25:48.000 148 21246.85 287.09 42962.95 47930.57 2018-05-28 07:25:49.000 148 21246.83 287.05 42962.95 47930.55 2018-05-28 07:25:50.000 148 21246.86 287.08 42962.93 47930.61 2018-05-28 07:25:51.000 148 21246.90 287.06 42962.94 47930.54 2018-05-28 07:25:52.000 148 21246.89 287.08 42962.89 47930.58 2018-05-28 07:25:53.000 148 21246.87 287.13 42962.97 47930.56 2018-05-28 07:25:54.000 148 21246.89 287.15 42962.98 47930.51 2018-05-28 07:25:55.000 148 21246.85 287.21 42962.88 47930.56 2018-05-28 07:25:56.000 148 21246.81 287.20 42962.88 47930.52 2018-05-28 07:25:57.000 148 21246.86 287.16 42962.88 47930.53 2018-05-28 07:25:58.000 148 21246.91 287.08 42962.87 47930.52 2018-05-28 07:25:59.000 148 21246.89 287.12 42962.84 47930.53 2018-05-28 07:26:00.000 148 21246.89 287.16 42962.88 47930.50 2018-05-28 07:26:01.000 148 21246.92 287.12 42962.92 47930.54 2018-05-28 07:26:02.000 148 21246.92 287.10 42962.90 47930.57 2018-05-28 07:26:03.000 148 21246.92 287.13 42962.93 47930.52 2018-05-28 07:26:04.000 148 21246.94 287.09 42962.94 47930.64 2018-05-28 07:26:05.000 148 21246.94 287.03 42963.00 47930.61 2018-05-28 07:26:06.000 148 21246.99 287.03 42963.03 47930.63 2018-05-28 07:26:07.000 148 21247.03 287.03 42963.03 47930.68 2018-05-28 07:26:08.000 148 21247.01 286.93 42963.05 47930.72 2018-05-28 07:26:09.000 148 21247.05 286.95 42963.06 47930.73 2018-05-28 07:26:10.000 148 21247.03 287.01 42963.09 47930.77 2018-05-28 07:26:11.000 148 21247.10 287.05 42963.10 47930.76 2018-05-28 07:26:12.000 148 21247.05 287.01 42963.07 47930.76 2018-05-28 07:26:13.000 148 21247.02 287.01 42963.09 47930.80 2018-05-28 07:26:14.000 148 21247.00 286.99 42963.09 47930.73 2018-05-28 07:26:15.000 148 21247.01 287.04 42963.05 47930.75 2018-05-28 07:26:16.000 148 21247.02 287.00 42963.09 47930.76 2018-05-28 07:26:17.000 148 21247.01 287.02 42963.09 47930.78 2018-05-28 07:26:18.000 148 21246.97 287.09 42963.09 47930.71 2018-05-28 07:26:19.000 148 21246.99 287.15 42963.10 47930.69 2018-05-28 07:26:20.000 148 21247.05 287.07 42963.09 47930.73 2018-05-28 07:26:21.000 148 21246.97 286.99 42963.11 47930.71 2018-05-28 07:26:22.000 148 21246.88 286.97 42963.13 47930.74 2018-05-28 07:26:23.000 148 21246.88 287.10 42963.10 47930.69 2018-05-28 07:26:24.000 148 21246.78 287.08 42963.12 47930.70 2018-05-28 07:26:25.000 148 21246.75 287.03 42963.11 47930.60 2018-05-28 07:26:26.000 148 21246.74 287.02 42963.07 47930.64 2018-05-28 07:26:27.000 148 21246.68 286.96 42963.05 47930.59 2018-05-28 07:26:28.000 148 21246.65 287.00 42963.10 47930.61 2018-05-28 07:26:29.000 148 21246.64 286.97 42963.09 47930.57 2018-05-28 07:26:30.000 148 21246.72 287.00 42963.13 47930.60 2018-05-28 07:26:31.000 148 21246.74 286.98 42963.08 47930.57 2018-05-28 07:26:32.000 148 21246.75 287.02 42963.06 47930.60 2018-05-28 07:26:33.000 148 21246.72 287.12 42963.04 47930.55 2018-05-28 07:26:34.000 148 21246.67 287.16 42962.98 47930.53 2018-05-28 07:26:35.000 148 21246.70 287.11 42962.97 47930.48 2018-05-28 07:26:36.000 148 21246.70 287.11 42962.96 47930.51 2018-05-28 07:26:37.000 148 21246.72 287.18 42962.99 47930.45 2018-05-28 07:26:38.000 148 21246.73 287.12 42962.98 47930.48 2018-05-28 07:26:39.000 148 21246.68 287.09 42962.91 47930.43 2018-05-28 07:26:40.000 148 21246.61 287.07 42962.92 47930.41 2018-05-28 07:26:41.000 148 21246.58 287.07 42962.89 47930.40 2018-05-28 07:26:42.000 148 21246.58 287.06 42962.89 47930.37 2018-05-28 07:26:43.000 148 21246.54 287.18 42962.83 47930.40 2018-05-28 07:26:44.000 148 21246.60 287.27 42962.84 47930.35 2018-05-28 07:26:45.000 148 21246.60 287.32 42962.80 47930.28 2018-05-28 07:26:46.000 148 21246.62 287.36 42962.75 47930.34 2018-05-28 07:26:47.000 148 21246.57 287.31 42962.70 47930.32 2018-05-28 07:26:48.000 148 21246.60 287.32 42962.70 47930.26 2018-05-28 07:26:49.000 148 21246.62 287.35 42962.71 47930.19 2018-05-28 07:26:50.000 148 21246.60 287.35 42962.68 47930.23 2018-05-28 07:26:51.000 148 21246.58 287.39 42962.71 47930.21 2018-05-28 07:26:52.000 148 21246.56 287.40 42962.66 47930.14 2018-05-28 07:26:53.000 148 21246.58 287.44 42962.62 47930.20 2018-05-28 07:26:54.000 148 21246.62 287.47 42962.58 47930.12 2018-05-28 07:26:55.000 148 21246.62 287.44 42962.66 47930.13 2018-05-28 07:26:56.000 148 21246.56 287.40 42962.62 47930.14 2018-05-28 07:26:57.000 148 21246.61 287.47 42962.58 47930.08 2018-05-28 07:26:58.000 148 21246.57 287.51 42962.58 47930.08 2018-05-28 07:26:59.000 148 21246.54 287.47 42962.56 47930.04 2018-05-28 07:27:00.000 148 21246.44 287.38 42962.55 47930.11 2018-05-28 07:27:01.000 148 21246.48 287.49 42962.55 47930.02 2018-05-28 07:27:02.000 148 21246.42 287.54 42962.58 47930.01 2018-05-28 07:27:03.000 148 21246.36 287.57 42962.51 47929.94 2018-05-28 07:27:04.000 148 21246.34 287.60 42962.47 47929.86 2018-05-28 07:27:05.000 148 21246.28 287.60 42962.40 47929.84 2018-05-28 07:27:06.000 148 21246.25 287.65 42962.39 47929.84 2018-05-28 07:27:07.000 148 21246.27 287.56 42962.35 47929.79 2018-05-28 07:27:08.000 148 21246.28 287.58 42962.39 47929.79 2018-05-28 07:27:09.000 148 21246.26 287.53 42962.37 47929.74 2018-05-28 07:27:10.000 148 21246.26 287.51 42962.40 47929.76 2018-05-28 07:27:11.000 148 21246.25 287.48 42962.40 47929.78 2018-05-28 07:27:12.000 148 21246.22 287.58 42962.39 47929.76 2018-05-28 07:27:13.000 148 21246.20 287.63 42962.32 47929.67 2018-05-28 07:27:14.000 148 21246.16 287.65 42962.26 47929.66 2018-05-28 07:27:15.000 148 21246.24 287.69 42962.19 47929.63 2018-05-28 07:27:16.000 148 21246.25 287.73 42962.21 47929.59 2018-05-28 07:27:17.000 148 21246.23 287.74 42962.16 47929.61 2018-05-28 07:27:18.000 148 21246.20 287.72 42962.18 47929.55 2018-05-28 07:27:19.000 148 21246.19 287.62 42962.16 47929.57 2018-05-28 07:27:20.000 148 21246.18 287.64 42962.22 47929.58 2018-05-28 07:27:21.000 148 21246.20 287.64 42962.21 47929.53 2018-05-28 07:27:22.000 148 21246.23 287.66 42962.19 47929.59 2018-05-28 07:27:23.000 148 21246.27 287.64 42962.20 47929.56 2018-05-28 07:27:24.000 148 21246.20 287.65 42962.25 47929.57 2018-05-28 07:27:25.000 148 21246.19 287.64 42962.26 47929.63 2018-05-28 07:27:26.000 148 21246.23 287.68 42962.28 47929.62 2018-05-28 07:27:27.000 148 21246.15 287.59 42962.24 47929.61 2018-05-28 07:27:28.000 148 21246.20 287.63 42962.26 47929.61 2018-05-28 07:27:29.000 148 21246.23 287.66 42962.29 47929.68 2018-05-28 07:27:30.000 148 21246.20 287.63 42962.33 47929.69 2018-05-28 07:27:31.000 148 21246.21 287.66 42962.37 47929.64 2018-05-28 07:27:32.000 148 21246.23 287.70 42962.36 47929.68 2018-05-28 07:27:33.000 148 21246.23 287.68 42962.37 47929.73 2018-05-28 07:27:34.000 148 21246.23 287.72 42962.38 47929.68 2018-05-28 07:27:35.000 148 21246.20 287.76 42962.35 47929.74 2018-05-28 07:27:36.000 148 21246.20 287.73 42962.37 47929.74 2018-05-28 07:27:37.000 148 21246.20 287.70 42962.36 47929.73 2018-05-28 07:27:38.000 148 21246.20 287.77 42962.36 47929.72 2018-05-28 07:27:39.000 148 21246.20 287.77 42962.33 47929.70 2018-05-28 07:27:40.000 148 21246.18 287.77 42962.33 47929.72 2018-05-28 07:27:41.000 148 21246.12 287.84 42962.37 47929.71 2018-05-28 07:27:42.000 148 21246.10 287.78 42962.39 47929.66 2018-05-28 07:27:43.000 148 21246.16 287.81 42962.38 47929.67 2018-05-28 07:27:44.000 148 21246.23 287.80 42962.32 47929.68 2018-05-28 07:27:45.000 148 21246.23 287.69 42962.31 47929.68 2018-05-28 07:27:46.000 148 21246.29 287.64 42962.37 47929.75 2018-05-28 07:27:47.000 148 21246.26 287.63 42962.41 47929.76 2018-05-28 07:27:48.000 148 21246.23 287.64 42962.49 47929.79 2018-05-28 07:27:49.000 148 21246.23 287.63 42962.54 47929.78 2018-05-28 07:27:50.000 148 21246.24 287.64 42962.46 47929.84 2018-05-28 07:27:51.000 148 21246.22 287.71 42962.45 47929.78 2018-05-28 07:27:52.000 148 21246.15 287.78 42962.42 47929.78 2018-05-28 07:27:53.000 148 21246.15 287.73 42962.40 47929.72 2018-05-28 07:27:54.000 148 21246.17 287.76 42962.40 47929.76 2018-05-28 07:27:55.000 148 21246.13 287.73 42962.39 47929.72 2018-05-28 07:27:56.000 148 21246.05 287.66 42962.42 47929.70 2018-05-28 07:27:57.000 148 21246.01 287.72 42962.45 47929.73 2018-05-28 07:27:58.000 148 21246.05 287.81 42962.42 47929.81 2018-05-28 07:27:59.000 148 21246.13 287.80 42962.47 47929.75 2018-05-28 07:28:00.000 148 21246.16 287.75 42962.52 47929.79 2018-05-28 07:28:01.000 148 21246.13 287.81 42962.57 47929.78 2018-05-28 07:28:02.000 148 21246.20 287.85 42962.49 47929.81 2018-05-28 07:28:03.000 148 21246.14 287.87 42962.49 47929.83 2018-05-28 07:28:04.000 148 21246.09 287.94 42962.44 47929.74 2018-05-28 07:28:05.000 148 21246.12 288.03 42962.41 47929.79 2018-05-28 07:28:06.000 148 21246.07 288.10 42962.40 47929.68 2018-05-28 07:28:07.000 148 21246.13 288.07 42962.40 47929.68 2018-05-28 07:28:08.000 148 21246.15 288.02 42962.42 47929.71 2018-05-28 07:28:09.000 148 21246.17 287.98 42962.47 47929.77 2018-05-28 07:28:10.000 148 21246.16 287.92 42962.48 47929.75 2018-05-28 07:28:11.000 148 21246.24 287.87 42962.42 47929.77 2018-05-28 07:28:12.000 148 21246.25 287.90 42962.45 47929.78 2018-05-28 07:28:13.000 148 21246.25 287.99 42962.46 47929.78 2018-05-28 07:28:14.000 148 21246.20 287.99 42962.39 47929.78 2018-05-28 07:28:15.000 148 21246.20 288.04 42962.39 47929.78 2018-05-28 07:28:16.000 148 21246.19 288.07 42962.40 47929.75 2018-05-28 07:28:17.000 148 21246.22 288.04 42962.37 47929.69 2018-05-28 07:28:18.000 148 21246.19 288.02 42962.34 47929.73 2018-05-28 07:28:19.000 148 21246.23 288.16 42962.33 47929.72 2018-05-28 07:28:20.000 148 21246.23 288.39 42962.33 47929.73 2018-05-28 07:28:21.000 148 21246.30 288.57 42962.17 47929.67 2018-05-28 07:28:22.000 148 21246.25 288.60 42962.13 47929.62 2018-05-28 07:28:23.000 148 21246.21 288.60 42962.02 47929.51 2018-05-28 07:28:24.000 148 21246.31 288.50 42962.02 47929.48 2018-05-28 07:28:25.000 148 21246.36 288.51 42961.95 47929.45 2018-05-28 07:28:26.000 148 21246.42 288.63 42961.97 47929.49 2018-05-28 07:28:27.000 148 21246.40 288.69 42961.97 47929.44 2018-05-28 07:28:28.000 148 21246.42 288.67 42961.87 47929.41 2018-05-28 07:28:29.000 148 21246.42 288.71 42961.90 47929.47 2018-05-28 07:28:30.000 148 21246.41 288.72 42961.86 47929.46 2018-05-28 07:28:31.000 148 21246.38 288.75 42961.87 47929.41 2018-05-28 07:28:32.000 148 21246.32 288.76 42961.82 47929.41 2018-05-28 07:28:33.000 148 21246.27 288.85 42961.83 47929.37 2018-05-28 07:28:34.000 148 21246.23 288.93 42961.85 47929.31 2018-05-28 07:28:35.000 148 21246.19 288.92 42961.78 47929.27 2018-05-28 07:28:36.000 148 21246.13 288.96 42961.75 47929.25 2018-05-28 07:28:37.000 148 21246.20 288.93 42961.81 47929.25 2018-05-28 07:28:38.000 148 21246.26 288.94 42961.80 47929.27 2018-05-28 07:28:39.000 148 21246.26 289.00 42961.76 47929.22 2018-05-28 07:28:40.000 148 21246.26 289.01 42961.79 47929.28 2018-05-28 07:28:41.000 148 21246.28 289.01 42961.78 47929.22 2018-05-28 07:28:42.000 148 21246.23 288.94 42961.78 47929.23 2018-05-28 07:28:43.000 148 21246.24 289.05 42961.82 47929.26 2018-05-28 07:28:44.000 148 21246.26 289.04 42961.77 47929.27 2018-05-28 07:28:45.000 148 21246.25 289.06 42961.74 47929.26 2018-05-28 07:28:46.000 148 21246.25 289.09 42961.76 47929.26 2018-05-28 07:28:47.000 148 21246.32 289.04 42961.77 47929.30 2018-05-28 07:28:48.000 148 21246.32 289.03 42961.75 47929.25 2018-05-28 07:28:49.000 148 21246.42 288.90 42961.85 47929.31 2018-05-28 07:28:50.000 148 21246.40 288.73 42961.94 47929.31 2018-05-28 07:28:51.000 148 21246.43 288.66 42962.05 47929.41 2018-05-28 07:28:52.000 148 21246.47 288.58 42962.13 47929.53 2018-05-28 07:28:53.000 148 21246.47 288.55 42962.22 47929.66 2018-05-28 07:28:54.000 148 21246.50 288.47 42962.25 47929.68 2018-05-28 07:28:55.000 148 21246.55 288.50 42962.35 47929.79 2018-05-28 07:28:56.000 148 21246.56 288.48 42962.38 47929.83 2018-05-28 07:28:57.000 148 21246.64 288.44 42962.40 47929.87 2018-05-28 07:28:58.000 148 21246.62 288.40 42962.47 47929.91 2018-05-28 07:28:59.000 148 21246.57 288.35 42962.47 47929.93 2018-05-28 07:29:00.000 148 21246.57 288.35 42962.50 47929.94 2018-05-28 07:29:01.000 148 21246.58 288.32 42962.42 47929.98 2018-05-28 07:29:02.000 148 21246.59 288.33 42962.43 47929.92 2018-05-28 07:29:03.000 148 21246.59 288.20 42962.46 47929.98 2018-05-28 07:29:04.000 148 21246.63 288.16 42962.45 47930.05 2018-05-28 07:29:05.000 148 21246.63 288.21 42962.49 47930.02 2018-05-28 07:29:06.000 148 21246.65 288.18 42962.57 47930.09 2018-05-28 07:29:07.000 148 21246.70 288.11 42962.56 47930.09 2018-05-28 07:29:08.000 148 21246.64 288.10 42962.56 47930.13 2018-05-28 07:29:09.000 148 21246.71 288.13 42962.57 47930.14 2018-05-28 07:29:10.000 148 21246.64 288.09 42962.61 47930.14 2018-05-28 07:29:11.000 148 21246.55 288.09 42962.69 47930.17 2018-05-28 07:29:12.000 148 21246.54 288.09 42962.72 47930.17 2018-05-28 07:29:13.000 148 21246.51 288.13 42962.71 47930.15 2018-05-28 07:29:14.000 148 21246.53 288.13 42962.66 47930.13 2018-05-28 07:29:15.000 148 21246.56 288.11 42962.68 47930.13 2018-05-28 07:29:16.000 148 21246.56 288.10 42962.66 47930.13 2018-05-28 07:29:17.000 148 21246.57 288.03 42962.71 47930.18 2018-05-28 07:29:18.000 148 21246.57 288.06 42962.63 47930.20 2018-05-28 07:29:19.000 148 21246.66 288.14 42962.66 47930.19 2018-05-28 07:29:20.000 148 21246.66 288.20 42962.70 47930.19 2018-05-28 07:29:21.000 148 21246.62 288.19 42962.69 47930.22 2018-05-28 07:29:22.000 148 21246.66 288.11 42962.59 47930.16 2018-05-28 07:29:23.000 148 21246.66 288.18 42962.61 47930.18 2018-05-28 07:29:24.000 148 21246.59 288.16 42962.61 47930.17 2018-05-28 07:29:25.000 148 21246.55 288.19 42962.54 47930.17 2018-05-28 07:29:26.000 148 21246.59 288.17 42962.55 47930.13 2018-05-28 07:29:27.000 148 21246.53 288.20 42962.54 47930.08 2018-05-28 07:29:28.000 148 21246.58 288.20 42962.50 47930.06 2018-05-28 07:29:29.000 148 21246.61 288.23 42962.48 47930.06 2018-05-28 07:29:30.000 148 21246.62 288.18 42962.40 47930.01 2018-05-28 07:29:31.000 148 21246.62 288.16 42962.41 47929.99 2018-05-28 07:29:32.000 148 21246.62 288.14 42962.41 47930.00 2018-05-28 07:29:33.000 148 21246.56 288.15 42962.41 47929.94 2018-05-28 07:29:34.000 148 21246.49 288.06 42962.42 47929.97 2018-05-28 07:29:35.000 148 21246.45 287.93 42962.49 47929.95 2018-05-28 07:29:36.000 148 21246.43 288.00 42962.56 47929.97 2018-05-28 07:29:37.000 148 21246.44 287.92 42962.56 47929.98 2018-05-28 07:29:38.000 148 21246.40 287.90 42962.56 47930.01 2018-05-28 07:29:39.000 148 21246.35 287.90 42962.58 47929.99 2018-05-28 07:29:40.000 148 21246.40 287.81 42962.54 47930.00 2018-05-28 07:29:41.000 148 21246.41 287.76 42962.57 47929.98 2018-05-28 07:29:42.000 148 21246.35 287.73 42962.57 47929.93 2018-05-28 07:29:43.000 148 21246.30 287.72 42962.67 47929.97 2018-05-28 07:29:44.000 148 21246.35 287.68 42962.68 47930.04 2018-05-28 07:29:45.000 148 21246.34 287.69 42962.68 47930.08 2018-05-28 07:29:46.000 148 21246.30 287.61 42962.69 47930.05 2018-05-28 07:29:47.000 148 21246.29 287.52 42962.70 47930.06 2018-05-28 07:29:48.000 148 21246.22 287.51 42962.69 47930.05 2018-05-28 07:29:49.000 148 21246.20 287.54 42962.63 47930.04 2018-05-28 07:29:50.000 148 21246.17 287.60 42962.64 47929.99 2018-05-28 07:29:51.000 148 21246.14 287.58 42962.59 47929.98 2018-05-28 07:29:52.000 148 21246.12 287.56 42962.47 47929.88 2018-05-28 07:29:53.000 148 21246.11 287.55 42962.48 47929.79 2018-05-28 07:29:54.000 148 21246.07 287.56 42962.49 47929.84 2018-05-28 07:29:55.000 148 21246.11 287.53 42962.46 47929.77 2018-05-28 07:29:56.000 148 21246.09 287.52 42962.38 47929.75 2018-05-28 07:29:57.000 148 21246.08 287.51 42962.39 47929.76 2018-05-28 07:29:58.000 148 21246.03 287.43 42962.38 47929.71 2018-05-28 07:29:59.000 148 21246.03 287.36 42962.40 47929.72 2018-05-28 07:30:00.000 148 21246.04 287.36 42962.41 47929.70 2018-05-28 07:30:01.000 148 21246.08 287.41 42962.42 47929.74 2018-05-28 07:30:02.000 148 21246.10 287.35 42962.40 47929.73 2018-05-28 07:30:03.000 148 21246.06 287.37 42962.38 47929.71 2018-05-28 07:30:04.000 148 21246.04 287.40 42962.38 47929.68 2018-05-28 07:30:05.000 148 21245.96 287.32 42962.35 47929.64 2018-05-28 07:30:06.000 148 21245.93 287.28 42962.35 47929.64 2018-05-28 07:30:07.000 148 21245.87 287.31 42962.31 47929.54 2018-05-28 07:30:08.000 148 21245.83 287.25 42962.33 47929.61 2018-05-28 07:30:09.000 148 21245.79 287.24 42962.28 47929.54 2018-05-28 07:30:10.000 148 21245.73 287.27 42962.26 47929.47 2018-05-28 07:30:11.000 148 21245.69 287.28 42962.25 47929.46 2018-05-28 07:30:12.000 148 21245.71 287.20 42962.27 47929.45 2018-05-28 07:30:13.000 148 21245.77 287.12 42962.29 47929.43 2018-05-28 07:30:14.000 148 21245.83 287.15 42962.28 47929.52 2018-05-28 07:30:15.000 148 21245.80 287.19 42962.26 47929.45 2018-05-28 07:30:16.000 148 21245.82 287.15 42962.24 47929.48 2018-05-28 07:30:17.000 148 21245.77 287.10 42962.26 47929.55 2018-05-28 07:30:18.000 148 21245.78 287.07 42962.29 47929.49 2018-05-28 07:30:19.000 148 21245.83 287.14 42962.26 47929.48 2018-05-28 07:30:20.000 148 21245.83 287.17 42962.32 47929.49 2018-05-28 07:30:21.000 148 21245.85 287.03 42962.32 47929.48 2018-05-28 07:30:22.000 148 21245.83 287.02 42962.29 47929.55 2018-05-28 07:30:23.000 148 21245.81 287.13 42962.31 47929.51 2018-05-28 07:30:24.000 148 21245.80 287.11 42962.38 47929.56 2018-05-28 07:30:25.000 148 21245.87 287.16 42962.40 47929.55 2018-05-28 07:30:26.000 148 21245.91 287.16 42962.33 47929.58 2018-05-28 07:30:27.000 148 21245.90 287.14 42962.37 47929.59 2018-05-28 07:30:28.000 148 21245.94 287.04 42962.42 47929.65 2018-05-28 07:30:29.000 148 21245.92 286.87 42962.47 47929.65 2018-05-28 07:30:30.000 148 21245.95 286.81 42962.49 47929.67 2018-05-28 07:30:31.000 148 21245.93 286.73 42962.56 47929.77 2018-05-28 07:30:32.000 148 21245.89 286.68 42962.63 47929.81 2018-05-28 07:30:33.000 148 21245.91 286.72 42962.59 47929.83 2018-05-28 07:30:34.000 148 21245.90 286.72 42962.60 47929.83 2018-05-28 07:30:35.000 148 21245.90 286.76 42962.61 47929.79 2018-05-28 07:30:36.000 148 21245.89 286.69 42962.64 47929.80 2018-05-28 07:30:37.000 148 21245.92 286.58 42962.60 47929.85 2018-05-28 07:30:38.000 148 21245.90 286.61 42962.64 47929.84 2018-05-28 07:30:39.000 148 21245.86 286.63 42962.68 47929.87 2018-05-28 07:30:40.000 148 21245.81 286.56 42962.73 47929.96 2018-05-28 07:30:41.000 148 21245.79 286.61 42962.77 47929.90 2018-05-28 07:30:42.000 148 21245.84 286.57 42962.87 47929.94 2018-05-28 07:30:43.000 148 21245.91 286.47 42962.88 47930.02 2018-05-28 07:30:44.000 148 21245.92 286.51 42962.90 47930.04 2018-05-28 07:30:45.000 148 21245.92 286.45 42962.91 47930.08 2018-05-28 07:30:46.000 148 21245.95 286.47 42962.89 47930.11 2018-05-28 07:30:47.000 148 21245.89 286.55 42962.84 47930.05 2018-05-28 07:30:48.000 148 21245.78 286.48 42962.80 47930.10 2018-05-28 07:30:49.000 148 21245.78 286.55 42962.86 47930.05 2018-05-28 07:30:50.000 148 21245.85 286.57 42962.86 47929.98 2018-05-28 07:30:51.000 148 21245.79 286.66 42962.78 47930.02 2018-05-28 07:30:52.000 148 21245.82 286.77 42962.76 47929.93 2018-05-28 07:30:53.000 148 21245.79 286.78 42962.73 47929.96 2018-05-28 07:30:54.000 148 21245.86 286.77 42962.68 47929.90 2018-05-28 07:30:55.000 148 21245.88 286.78 42962.62 47929.88 2018-05-28 07:30:56.000 148 21245.83 286.95 42962.60 47929.84 2018-05-28 07:30:57.000 148 21245.78 287.06 42962.42 47929.76 2018-05-28 07:30:58.000 148 21245.75 287.06 42962.42 47929.72 2018-05-28 07:30:59.000 148 21245.76 287.04 42962.48 47929.63 2018-05-28 07:31:00.000 148 21245.73 287.00 42962.48 47929.63 2018-05-28 07:31:01.000 148 21245.81 287.04 42962.47 47929.59 2018-05-28 07:31:02.000 148 21245.83 286.97 42962.47 47929.63 2018-05-28 07:31:03.000 148 21245.84 287.00 42962.48 47929.66 2018-05-28 07:31:04.000 148 21245.83 286.92 42962.48 47929.67 2018-05-28 07:31:05.000 148 21245.88 286.93 42962.55 47929.69 2018-05-28 07:31:06.000 148 21245.86 286.97 42962.59 47929.64 2018-05-28 07:31:07.000 148 21245.91 286.94 42962.54 47929.72 2018-05-28 07:31:08.000 148 21245.87 286.91 42962.52 47929.77 2018-05-28 07:31:09.000 148 21245.86 286.97 42962.52 47929.74 2018-05-28 07:31:10.000 148 21245.83 287.09 42962.53 47929.74 2018-05-28 07:31:11.000 148 21245.87 287.03 42962.53 47929.74 2018-05-28 07:31:12.000 148 21245.93 287.04 42962.45 47929.69 2018-05-28 07:31:13.000 148 21245.92 287.09 42962.47 47929.73 2018-05-28 07:31:14.000 148 21245.95 287.04 42962.52 47929.73 2018-05-28 07:31:15.000 148 21245.93 287.01 42962.53 47929.68 2018-05-28 07:31:16.000 148 21245.89 287.01 42962.52 47929.69 2018-05-28 07:31:17.000 148 21245.88 287.07 42962.52 47929.70 2018-05-28 07:31:18.000 148 21245.86 287.07 42962.49 47929.72 2018-05-28 07:31:19.000 148 21245.86 287.05 42962.47 47929.72 2018-05-28 07:31:20.000 148 21245.85 287.16 42962.50 47929.69 2018-05-28 07:31:21.000 148 21245.76 287.26 42962.40 47929.62 2018-05-28 07:31:22.000 148 21245.73 287.43 42962.34 47929.58 2018-05-28 07:31:23.000 148 21245.73 287.52 42962.23 47929.51 2018-05-28 07:31:24.000 148 21245.72 287.48 42962.17 47929.42 2018-05-28 07:31:25.000 148 21245.77 287.35 42962.19 47929.39 2018-05-28 07:31:26.000 148 21245.73 287.44 42962.20 47929.34 2018-05-28 07:31:27.000 148 21245.73 287.48 42962.15 47929.38 2018-05-28 07:31:28.000 148 21245.78 287.45 42962.17 47929.39 2018-05-28 07:31:29.000 148 21245.81 287.41 42962.19 47929.35 2018-05-28 07:31:30.000 148 21245.84 287.35 42962.26 47929.40 2018-05-28 07:31:31.000 148 21245.80 287.31 42962.29 47929.41 2018-05-28 07:31:32.000 148 21245.83 287.23 42962.31 47929.48 2018-05-28 07:31:33.000 148 21245.89 287.27 42962.34 47929.53 2018-05-28 07:31:34.000 148 21245.90 287.18 42962.35 47929.52 2018-05-28 07:31:35.000 148 21245.91 287.13 42962.40 47929.61 2018-05-28 07:31:36.000 148 21245.89 287.14 42962.46 47929.60 2018-05-28 07:31:37.000 148 21245.86 287.09 42962.45 47929.70 2018-05-28 07:31:38.000 148 21245.87 287.12 42962.47 47929.67 2018-05-28 07:31:39.000 148 21245.91 287.12 42962.45 47929.67 2018-05-28 07:31:40.000 148 21245.91 287.11 42962.47 47929.70 2018-05-28 07:31:41.000 148 21245.87 287.18 42962.46 47929.72 2018-05-28 07:31:42.000 148 21245.90 287.07 42962.49 47929.71 2018-05-28 07:31:43.000 148 21245.89 287.10 42962.53 47929.77 2018-05-28 07:31:44.000 148 21245.89 287.06 42962.53 47929.79 2018-05-28 07:31:45.000 148 21245.93 286.98 42962.58 47929.82 2018-05-28 07:31:46.000 148 21245.96 286.99 42962.58 47929.84 2018-05-28 07:31:47.000 148 21245.95 287.04 42962.60 47929.94 2018-05-28 07:31:48.000 148 21245.97 287.11 42962.60 47929.91 2018-05-28 07:31:49.000 148 21245.95 287.14 42962.64 47929.95 2018-05-28 07:31:50.000 148 21245.93 287.11 42962.63 47929.88 2018-05-28 07:31:51.000 148 21245.94 287.11 42962.59 47929.85 2018-05-28 07:31:52.000 148 21245.94 287.22 42962.51 47929.82 2018-05-28 07:31:53.000 148 21245.90 287.47 42962.45 47929.82 2018-05-28 07:31:54.000 148 21245.87 287.56 42962.35 47929.69 2018-05-28 07:31:55.000 148 21245.93 287.59 42962.26 47929.69 2018-05-28 07:31:56.000 148 21245.98 287.53 42962.28 47929.59 2018-05-28 07:31:57.000 148 21245.99 287.46 42962.30 47929.57 2018-05-28 07:31:58.000 148 21246.06 287.41 42962.36 47929.60 2018-05-28 07:31:59.000 148 21246.05 287.40 42962.40 47929.67 2018-05-28 07:32:00.000 148 21246.05 287.37 42962.37 47929.70 2018-05-28 07:32:01.000 148 21246.18 287.27 42962.42 47929.76 2018-05-28 07:32:02.000 148 21246.23 287.23 42962.54 47929.82 2018-05-28 07:32:03.000 148 21246.29 287.22 42962.50 47929.88 2018-05-28 07:32:04.000 148 21246.23 287.16 42962.54 47929.96 2018-05-28 07:32:05.000 148 21246.19 287.13 42962.63 47929.98 2018-05-28 07:32:06.000 148 21246.23 287.12 42962.66 47930.02 2018-05-28 07:32:07.000 148 21246.21 287.08 42962.75 47930.06 2018-05-28 07:32:08.000 148 21246.25 287.02 42962.71 47930.07 2018-05-28 07:32:09.000 148 21246.23 287.08 42962.73 47930.13 2018-05-28 07:32:10.000 148 21246.23 287.15 42962.74 47930.17 2018-05-28 07:32:11.000 148 21246.23 287.18 42962.78 47930.17 2018-05-28 07:32:12.000 148 21246.25 287.14 42962.77 47930.15 2018-05-28 07:32:13.000 148 21246.18 287.18 42962.80 47930.17 2018-05-28 07:32:14.000 148 21246.11 287.17 42962.80 47930.16 2018-05-28 07:32:15.000 148 21246.10 287.20 42962.76 47930.19 2018-05-28 07:32:16.000 148 21246.15 287.16 42962.77 47930.19 2018-05-28 07:32:17.000 148 21246.17 287.13 42962.78 47930.16 2018-05-28 07:32:18.000 148 21246.19 287.18 42962.81 47930.22 2018-05-28 07:32:19.000 148 21246.18 287.19 42962.76 47930.17 2018-05-28 07:32:20.000 148 21246.13 287.12 42962.78 47930.20 2018-05-28 07:32:21.000 148 21246.17 287.12 42962.80 47930.15 2018-05-28 07:32:22.000 148 21246.14 287.13 42962.84 47930.21 2018-05-28 07:32:23.000 148 21246.10 287.11 42962.83 47930.18 2018-05-28 07:32:24.000 148 21246.12 287.13 42962.86 47930.16 2018-05-28 07:32:25.000 148 21246.14 287.16 42962.90 47930.15 2018-05-28 07:32:26.000 148 21246.05 287.11 42962.93 47930.19 2018-05-28 07:32:27.000 148 21246.03 287.11 42962.88 47930.16 2018-05-28 07:32:28.000 148 21246.05 287.10 42962.86 47930.16 2018-05-28 07:32:29.000 148 21246.05 287.17 42962.85 47930.16 2018-05-28 07:32:30.000 148 21245.91 287.22 42962.84 47930.18 2018-05-28 07:32:31.000 148 21245.96 287.22 42962.80 47930.11 2018-05-28 07:32:32.000 148 21245.98 287.24 42962.78 47930.11 2018-05-28 07:32:33.000 148 21245.93 287.31 42962.75 47930.03 2018-05-28 07:32:34.000 148 21245.93 287.32 42962.72 47929.98 2018-05-28 07:32:35.000 148 21245.92 287.42 42962.69 47930.00 2018-05-28 07:32:36.000 148 21245.90 287.35 42962.68 47929.97 2018-05-28 07:32:37.000 148 21245.86 287.26 42962.68 47929.97 2018-05-28 07:32:38.000 148 21245.78 287.26 42962.68 47929.91 2018-05-28 07:32:39.000 148 21245.77 287.31 42962.69 47929.91 2018-05-28 07:32:40.000 148 21245.77 287.35 42962.66 47929.85 2018-05-28 07:32:41.000 148 21245.77 287.33 42962.60 47929.90 2018-05-28 07:32:42.000 148 21245.79 287.24 42962.67 47929.84 2018-05-28 07:32:43.000 148 21245.80 287.25 42962.81 47929.94 2018-05-28 07:32:44.000 148 21245.81 287.38 42962.77 47929.88 2018-05-28 07:32:45.000 148 21245.83 287.39 42962.76 47929.97 2018-05-28 07:32:46.000 148 21245.88 287.38 42962.74 47929.99 2018-05-28 07:32:47.000 148 21245.85 287.43 42962.68 47929.91 2018-05-28 07:32:48.000 148 21245.81 287.46 42962.65 47929.94 2018-05-28 07:32:49.000 148 21245.85 287.48 42962.71 47929.93 2018-05-28 07:32:50.000 148 21245.82 287.43 42962.74 47929.89 2018-05-28 07:32:51.000 148 21245.75 287.50 42962.73 47929.90 2018-05-28 07:32:52.000 148 21245.74 287.50 42962.76 47929.90 2018-05-28 07:32:53.000 148 21245.68 287.47 42962.76 47929.87 2018-05-28 07:32:54.000 148 21245.67 287.46 42962.72 47929.86 2018-05-28 07:32:55.000 148 21245.59 287.51 42962.66 47929.89 2018-05-28 07:32:56.000 148 21245.64 287.63 42962.69 47929.81 2018-05-28 07:32:57.000 148 21245.62 287.67 42962.71 47929.82 2018-05-28 07:32:58.000 148 21245.64 287.62 42962.68 47929.79 2018-05-28 07:32:59.000 148 21245.71 287.55 42962.69 47929.82 2018-05-28 07:33:00.000 148 21245.63 287.69 42962.68 47929.77 2018-05-28 07:33:01.000 148 21245.47 287.76 42962.62 47929.73 2018-05-28 07:33:02.000 148 21245.38 287.92 42962.52 47929.66 2018-05-28 07:33:03.000 148 21245.33 288.08 42962.46 47929.62 2018-05-28 07:33:04.000 148 21245.30 288.08 42962.39 47929.45 2018-05-28 07:33:05.000 148 21245.25 288.20 42962.30 47929.39 2018-05-28 07:33:06.000 148 21245.19 288.26 42962.29 47929.29 2018-05-28 07:33:07.000 148 21245.20 288.23 42962.21 47929.25 2018-05-28 07:33:08.000 148 21245.17 288.28 42962.17 47929.17 2018-05-28 07:33:09.000 148 21245.15 288.33 42962.17 47929.16 2018-05-28 07:33:10.000 148 21245.13 288.32 42962.17 47929.10 2018-05-28 07:33:11.000 148 21245.04 288.27 42962.16 47929.04 2018-05-28 07:33:12.000 148 21245.08 288.30 42962.11 47929.06 2018-05-28 07:33:13.000 148 21245.11 288.36 42962.09 47929.06 2018-05-28 07:33:14.000 148 21245.12 288.36 42962.06 47929.04 2018-05-28 07:33:15.000 148 21245.16 288.31 42962.06 47929.06 2018-05-28 07:33:16.000 148 21245.18 288.37 42962.08 47929.02 2018-05-28 07:33:17.000 148 21245.12 288.45 42961.98 47929.03 2018-05-28 07:33:18.000 148 21245.16 288.46 42962.02 47929.02 2018-05-28 07:33:19.000 148 21245.11 288.46 42962.05 47929.00 2018-05-28 07:33:20.000 148 21245.10 288.53 42962.04 47929.01 2018-05-28 07:33:21.000 148 21245.12 288.50 42962.05 47929.01 2018-05-28 07:33:22.000 148 21245.10 288.51 42962.10 47929.02 2018-05-28 07:33:23.000 148 21245.19 288.50 42962.11 47929.05 2018-05-28 07:33:24.000 148 21245.31 288.49 42962.14 47929.07 2018-05-28 07:33:25.000 148 21245.28 288.48 42962.17 47929.09 2018-05-28 07:33:26.000 148 21245.24 288.41 42962.16 47929.11 2018-05-28 07:33:27.000 148 21245.25 288.39 42962.19 47929.15 2018-05-28 07:33:28.000 148 21245.23 288.37 42962.18 47929.14 2018-05-28 07:33:29.000 148 21245.22 288.38 42962.24 47929.22 2018-05-28 07:33:30.000 148 21245.18 288.40 42962.28 47929.21 2018-05-28 07:33:31.000 148 21245.14 288.37 42962.24 47929.24 2018-05-28 07:33:32.000 148 21245.14 288.40 42962.26 47929.24 2018-05-28 07:33:33.000 148 21245.13 288.45 42962.23 47929.22 2018-05-28 07:33:34.000 148 21245.13 288.47 42962.18 47929.12 2018-05-28 07:33:35.000 148 21245.11 288.43 42962.18 47929.12 2018-05-28 07:33:36.000 148 21245.06 288.37 42962.21 47929.19 2018-05-28 07:33:37.000 148 21245.11 288.33 42962.20 47929.13 2018-05-28 07:33:38.000 148 21245.09 288.30 42962.15 47929.16 2018-05-28 07:33:39.000 148 21245.07 288.29 42962.22 47929.16 2018-05-28 07:33:40.000 148 21245.08 288.33 42962.26 47929.18 2018-05-28 07:33:41.000 148 21245.15 288.27 42962.23 47929.18 2018-05-28 07:33:42.000 148 21245.14 288.31 42962.21 47929.16 2018-05-28 07:33:43.000 148 21245.08 288.29 42962.27 47929.20 2018-05-28 07:33:44.000 148 21245.14 288.28 42962.25 47929.23 2018-05-28 07:33:45.000 148 21245.15 288.36 42962.25 47929.24 2018-05-28 07:33:46.000 148 21245.14 288.31 42962.26 47929.24 2018-05-28 07:33:47.000 148 21245.11 288.34 42962.31 47929.21 2018-05-28 07:33:48.000 148 21245.18 288.39 42962.32 47929.22 2018-05-28 07:33:49.000 148 21245.24 288.43 42962.31 47929.25 2018-05-28 07:33:50.000 148 21245.22 288.46 42962.25 47929.21 2018-05-28 07:33:51.000 148 21245.19 288.46 42962.31 47929.29 2018-05-28 07:33:52.000 148 21245.16 288.40 42962.27 47929.24 2018-05-28 07:33:53.000 148 21245.14 288.38 42962.24 47929.24 2018-05-28 07:33:54.000 148 21245.08 288.34 42962.19 47929.23 2018-05-28 07:33:55.000 148 21245.01 288.32 42962.23 47929.17 2018-05-28 07:33:56.000 148 21245.00 288.36 42962.25 47929.16 2018-05-28 07:33:57.000 148 21245.01 288.36 42962.29 47929.14 2018-05-28 07:33:58.000 148 21244.97 288.38 42962.23 47929.12 2018-05-28 07:33:59.000 148 21244.92 288.37 42962.26 47929.11 2018-05-28 07:34:00.000 148 21244.97 288.28 42962.29 47929.04 2018-05-28 07:34:01.000 148 21244.93 288.34 42962.26 47929.14 2018-05-28 07:34:02.000 148 21244.95 288.36 42962.25 47929.14 2018-05-28 07:34:03.000 148 21244.96 288.34 42962.26 47929.15 2018-05-28 07:34:04.000 148 21244.99 288.38 42962.29 47929.14 2018-05-28 07:34:05.000 148 21245.01 288.34 42962.28 47929.09 2018-05-28 07:34:06.000 148 21245.01 288.34 42962.25 47929.14 2018-05-28 07:34:07.000 148 21244.96 288.33 42962.27 47929.11 2018-05-28 07:34:08.000 148 21244.96 288.25 42962.28 47929.13 2018-05-28 07:34:09.000 148 21244.95 288.34 42962.24 47929.13 2018-05-28 07:34:10.000 148 21244.93 288.35 42962.23 47929.17 2018-05-28 07:34:11.000 148 21244.99 288.33 42962.23 47929.13 2018-05-28 07:34:12.000 148 21244.97 288.27 42962.30 47929.11 2018-05-28 07:34:13.000 148 21244.96 288.28 42962.27 47929.14 2018-05-28 07:34:14.000 148 21244.97 288.26 42962.33 47929.14 2018-05-28 07:34:15.000 148 21244.92 288.30 42962.34 47929.15 2018-05-28 07:34:16.000 148 21244.91 288.32 42962.33 47929.19 2018-05-28 07:34:17.000 148 21244.85 288.33 42962.26 47929.11 2018-05-28 07:34:18.000 148 21244.94 288.34 42962.29 47929.15 2018-05-28 07:34:19.000 148 21244.94 288.29 42962.33 47929.12 2018-05-28 07:34:20.000 148 21244.96 288.30 42962.32 47929.14 2018-05-28 07:34:21.000 148 21245.01 288.35 42962.30 47929.18 2018-05-28 07:34:22.000 148 21245.08 288.47 42962.29 47929.21 2018-05-28 07:34:23.000 148 21245.11 288.49 42962.21 47929.15 2018-05-28 07:34:24.000 148 21245.08 288.56 42962.23 47929.14 2018-05-28 07:34:25.000 148 21245.04 288.60 42962.19 47929.08 2018-05-28 07:34:26.000 148 21245.01 288.62 42962.17 47929.08 2018-05-28 07:34:27.000 148 21245.01 288.68 42962.11 47929.02 2018-05-28 07:34:28.000 148 21244.97 288.60 42962.09 47929.04 2018-05-28 07:34:29.000 148 21244.94 288.63 42962.08 47928.97 2018-05-28 07:34:30.000 148 21244.96 288.58 42962.04 47928.98 2018-05-28 07:34:31.000 148 21244.97 288.56 42962.10 47928.98 2018-05-28 07:34:32.000 148 21245.00 288.61 42962.11 47928.92 2018-05-28 07:34:33.000 148 21244.98 288.66 42962.11 47929.01 2018-05-28 07:34:34.000 148 21244.96 288.66 42962.08 47928.93 2018-05-28 07:34:35.000 148 21244.89 288.77 42962.06 47928.92 2018-05-28 07:34:36.000 148 21244.85 288.93 42961.98 47928.91 2018-05-28 07:34:37.000 148 21244.82 289.04 42961.92 47928.80 2018-05-28 07:34:38.000 148 21244.80 288.97 42961.88 47928.78 2018-05-28 07:34:39.000 148 21244.83 288.95 42961.89 47928.73 2018-05-28 07:34:40.000 148 21244.81 288.96 42961.90 47928.73 2018-05-28 07:34:41.000 148 21244.82 288.84 42961.94 47928.72 2018-05-28 07:34:42.000 148 21244.86 288.85 42961.96 47928.77 2018-05-28 07:34:43.000 148 21244.83 288.82 42961.95 47928.80 2018-05-28 07:34:44.000 148 21244.84 288.78 42961.98 47928.82 2018-05-28 07:34:45.000 148 21244.86 288.77 42962.02 47928.86 2018-05-28 07:34:46.000 148 21244.89 288.80 42962.06 47928.89 2018-05-28 07:34:47.000 148 21244.97 288.81 42962.11 47928.92 2018-05-28 07:34:48.000 148 21244.97 288.78 42962.11 47928.94 2018-05-28 07:34:49.000 148 21245.01 288.72 42962.05 47928.96 2018-05-28 07:34:50.000 148 21244.98 288.77 42962.10 47929.04 2018-05-28 07:34:51.000 148 21244.99 288.82 42962.07 47929.01 2018-05-28 07:34:52.000 148 21245.02 288.79 42962.07 47929.03 2018-05-28 07:34:53.000 148 21245.02 288.80 42962.09 47929.03 2018-05-28 07:34:54.000 148 21245.05 288.85 42962.10 47929.02 2018-05-28 07:34:55.000 148 21245.11 288.89 42962.04 47929.03 2018-05-28 07:34:56.000 148 21245.10 288.95 42962.11 47929.01 2018-05-28 07:34:57.000 148 21245.15 289.02 42962.14 47929.00 2018-05-28 07:34:58.000 148 21245.09 288.99 42962.17 47928.98 2018-05-28 07:34:59.000 148 21245.12 289.01 42962.19 47929.05 2018-05-28 07:35:00.000 148 21245.15 288.96 42962.24 47929.05 2018-05-28 07:35:01.000 148 21245.16 288.98 42962.14 47929.08 2018-05-28 07:35:02.000 148 21245.15 288.99 42962.19 47929.11 2018-05-28 07:35:03.000 148 21245.19 289.10 42962.25 47929.10 2018-05-28 07:35:04.000 148 21245.22 289.01 42962.21 47929.15 2018-05-28 07:35:05.000 148 21245.24 289.03 42962.21 47929.15 2018-05-28 07:35:06.000 148 21245.28 288.99 42962.24 47929.20 2018-05-28 07:35:07.000 148 21245.40 288.93 42962.25 47929.25 2018-05-28 07:35:08.000 148 21245.39 288.91 42962.30 47929.30 2018-05-28 07:35:09.000 148 21245.36 288.91 42962.33 47929.34 2018-05-28 07:35:10.000 148 21245.44 288.97 42962.36 47929.37 2018-05-28 07:35:11.000 148 21245.49 289.00 42962.37 47929.38 2018-05-28 07:35:12.000 148 21245.50 288.95 42962.33 47929.37 2018-05-28 07:35:13.000 148 21245.40 288.97 42962.37 47929.44 2018-05-28 07:35:14.000 148 21245.43 289.02 42962.42 47929.42 2018-05-28 07:35:15.000 148 21245.49 289.07 42962.40 47929.47 2018-05-28 07:35:16.000 148 21245.49 289.00 42962.45 47929.51 2018-05-28 07:35:17.000 148 21245.50 288.99 42962.45 47929.44 2018-05-28 07:35:18.000 148 21245.53 288.95 42962.49 47929.51 2018-05-28 07:35:19.000 148 21245.54 288.96 42962.48 47929.54 2018-05-28 07:35:20.000 148 21245.47 288.96 42962.47 47929.54 2018-05-28 07:35:21.000 148 21245.55 288.96 42962.52 47929.55 2018-05-28 07:35:22.000 148 21245.57 289.00 42962.52 47929.56 2018-05-28 07:35:23.000 148 21245.52 288.98 42962.50 47929.58 2018-05-28 07:35:24.000 148 21245.55 288.87 42962.54 47929.67 2018-05-28 07:35:25.000 148 21245.58 288.86 42962.59 47929.68 2018-05-28 07:35:26.000 148 21245.55 288.92 42962.58 47929.65 2018-05-28 07:35:27.000 148 21245.56 288.98 42962.58 47929.72 2018-05-28 07:35:28.000 148 21245.62 288.96 42962.68 47929.76 2018-05-28 07:35:29.000 148 21245.71 288.89 42962.70 47929.82 2018-05-28 07:35:30.000 148 21245.79 288.83 42962.78 47929.83 2018-05-28 07:35:31.000 148 21245.70 288.86 42962.82 47929.87 2018-05-28 07:35:32.000 148 21245.71 288.93 42962.78 47929.90 2018-05-28 07:35:33.000 148 21245.73 288.93 42962.75 47929.89 2018-05-28 07:35:34.000 148 21245.76 288.94 42962.73 47929.90 2018-05-28 07:35:35.000 148 21245.78 288.92 42962.78 47929.88 2018-05-28 07:35:36.000 148 21245.76 288.98 42962.80 47929.96 2018-05-28 07:35:37.000 148 21245.79 288.96 42962.77 47929.93 2018-05-28 07:35:38.000 148 21245.80 288.94 42962.82 47929.96 2018-05-28 07:35:39.000 148 21245.83 288.93 42962.80 47929.93 2018-05-28 07:35:40.000 148 21245.90 288.96 42962.77 47929.93 2018-05-28 07:35:41.000 148 21245.94 288.95 42962.78 47930.01 2018-05-28 07:35:42.000 148 21245.91 288.93 42962.77 47929.95 2018-05-28 07:35:43.000 148 21245.87 288.92 42962.76 47929.95 2018-05-28 07:35:44.000 148 21245.89 288.88 42962.77 47929.95 2018-05-28 07:35:45.000 148 21245.87 288.94 42962.83 47929.96 2018-05-28 07:35:46.000 148 21245.84 288.94 42962.83 47929.99 2018-05-28 07:35:47.000 148 21245.81 288.93 42962.80 47929.96 2018-05-28 07:35:48.000 148 21245.83 288.87 42962.84 47929.97 2018-05-28 07:35:49.000 148 21245.86 288.87 42962.79 47929.98 2018-05-28 07:35:50.000 148 21245.91 288.92 42962.80 47929.91 2018-05-28 07:35:51.000 148 21245.87 288.90 42962.80 47929.92 2018-05-28 07:35:52.000 148 21245.92 288.93 42962.82 47929.93 2018-05-28 07:35:53.000 148 21245.86 288.97 42962.77 47929.93 2018-05-28 07:35:54.000 148 21245.80 288.96 42962.67 47929.85 2018-05-28 07:35:55.000 148 21245.78 288.96 42962.68 47929.92 2018-05-28 07:35:56.000 148 21245.81 288.99 42962.70 47929.87 2018-05-28 07:35:57.000 148 21245.80 288.96 42962.70 47929.92 2018-05-28 07:35:58.000 148 21245.82 288.89 42962.76 47929.87 2018-05-28 07:35:59.000 148 21245.84 288.81 42962.68 47929.86 2018-05-28 07:36:00.000 148 21245.80 288.80 42962.74 47929.91 2018-05-28 07:36:01.000 148 21245.84 288.86 42962.73 47929.88 2018-05-28 07:36:02.000 148 21245.84 288.96 42962.70 47929.93 2018-05-28 07:36:03.000 148 21245.86 289.05 42962.69 47929.88 2018-05-28 07:36:04.000 148 21245.85 289.19 42962.59 47929.85 2018-05-28 07:36:05.000 148 21245.73 289.29 42962.47 47929.72 2018-05-28 07:36:06.000 148 21245.75 289.44 42962.39 47929.56 2018-05-28 07:36:07.000 148 21245.76 289.48 42962.25 47929.54 2018-05-28 07:36:08.000 148 21245.75 289.44 42962.13 47929.41 2018-05-28 07:36:09.000 148 21245.68 289.43 42962.11 47929.29 2018-05-28 07:36:10.000 148 21245.64 289.35 42962.06 47929.23 2018-05-28 07:36:11.000 148 21245.63 289.33 42962.09 47929.25 2018-05-28 07:36:12.000 148 21245.64 289.23 42962.11 47929.22 2018-05-28 07:36:13.000 148 21245.66 289.14 42962.07 47929.24 2018-05-28 07:36:14.000 148 21245.58 289.09 42962.11 47929.25 2018-05-28 07:36:15.000 148 21245.57 289.01 42962.15 47929.23 2018-05-28 07:36:16.000 148 21245.63 288.99 42962.22 47929.29 2018-05-28 07:36:17.000 148 21245.63 288.94 42962.28 47929.26 2018-05-28 07:36:18.000 148 21245.71 288.86 42962.34 47929.37 2018-05-28 07:36:19.000 148 21245.66 288.84 42962.37 47929.40 2018-05-28 07:36:20.000 148 21245.65 288.78 42962.37 47929.46 2018-05-28 07:36:21.000 148 21245.68 288.78 42962.37 47929.47 2018-05-28 07:36:22.000 148 21245.69 288.79 42962.42 47929.48 2018-05-28 07:36:23.000 148 21245.74 288.80 42962.39 47929.53 2018-05-28 07:36:24.000 148 21245.76 288.75 42962.37 47929.46 2018-05-28 07:36:25.000 148 21245.78 288.74 42962.41 47929.54 2018-05-28 07:36:26.000 148 21245.75 288.72 42962.45 47929.56 2018-05-28 07:36:27.000 148 21245.70 288.66 42962.45 47929.55 2018-05-28 07:36:28.000 148 21245.68 288.66 42962.48 47929.57 2018-05-28 07:36:29.000 148 21245.69 288.70 42962.48 47929.58 2018-05-28 07:36:30.000 148 21245.68 288.64 42962.49 47929.61 2018-05-28 07:36:31.000 148 21245.64 288.64 42962.45 47929.62 2018-05-28 07:36:32.000 148 21245.73 288.62 42962.44 47929.62 2018-05-28 07:36:33.000 148 21245.72 288.57 42962.49 47929.58 2018-05-28 07:36:34.000 148 21245.74 288.55 42962.54 47929.62 2018-05-28 07:36:35.000 148 21245.72 288.50 42962.55 47929.57 2018-05-28 07:36:36.000 148 21245.73 288.61 42962.55 47929.66 2018-05-28 07:36:37.000 148 21245.74 288.54 42962.60 47929.59 2018-05-28 07:36:38.000 148 21245.68 288.59 42962.57 47929.59 2018-05-28 07:36:39.000 148 21245.64 288.53 42962.55 47929.60 2018-05-28 07:36:40.000 148 21245.69 288.47 42962.53 47929.64 2018-05-28 07:36:41.000 148 21245.70 288.42 42962.50 47929.61 2018-05-28 07:36:42.000 148 21245.68 288.42 42962.48 47929.64 2018-05-28 07:36:43.000 148 21245.71 288.38 42962.47 47929.66 2018-05-28 07:36:44.000 148 21245.69 288.40 42962.54 47929.60 2018-05-28 07:36:45.000 148 21245.68 288.38 42962.51 47929.63 2018-05-28 07:36:46.000 148 21245.68 288.38 42962.46 47929.64 2018-05-28 07:36:47.000 148 21245.68 288.34 42962.52 47929.61 2018-05-28 07:36:48.000 148 21245.65 288.35 42962.56 47929.65 2018-05-28 07:36:49.000 148 21245.67 288.28 42962.56 47929.69 2018-05-28 07:36:50.000 148 21245.73 288.21 42962.52 47929.63 2018-05-28 07:36:51.000 148 21245.70 288.18 42962.56 47929.65 2018-05-28 07:36:52.000 148 21245.65 288.17 42962.54 47929.66 2018-05-28 07:36:53.000 148 21245.61 288.20 42962.57 47929.65 2018-05-28 07:36:54.000 148 21245.63 288.22 42962.57 47929.61 2018-05-28 07:36:55.000 148 21245.63 288.24 42962.52 47929.61 2018-05-28 07:36:56.000 148 21245.58 288.22 42962.49 47929.59 2018-05-28 07:36:57.000 148 21245.51 288.15 42962.51 47929.59 2018-05-28 07:36:58.000 148 21245.51 288.09 42962.55 47929.57 2018-05-28 07:36:59.000 148 21245.49 288.09 42962.53 47929.53 2018-05-28 07:37:00.000 148 21245.44 288.09 42962.47 47929.52 2018-05-28 07:37:01.000 148 21245.42 288.06 42962.45 47929.50 2018-05-28 07:37:02.000 148 21245.46 288.07 42962.52 47929.48 2018-05-28 07:37:03.000 148 21245.46 288.05 42962.52 47929.52 2018-05-28 07:37:04.000 148 21245.41 288.02 42962.54 47929.47 2018-05-28 07:37:05.000 148 21245.41 288.04 42962.50 47929.55 2018-05-28 07:37:06.000 148 21245.44 288.01 42962.48 47929.48 2018-05-28 07:37:07.000 148 21245.45 288.01 42962.54 47929.51 2018-05-28 07:37:08.000 148 21245.47 287.99 42962.48 47929.48 2018-05-28 07:37:09.000 148 21245.50 288.01 42962.54 47929.53 2018-05-28 07:37:10.000 148 21245.49 288.05 42962.54 47929.49 2018-05-28 07:37:11.000 148 21245.44 288.02 42962.61 47929.51 2018-05-28 07:37:12.000 148 21245.50 287.98 42962.62 47929.51 2018-05-28 07:37:13.000 148 21245.47 288.04 42962.58 47929.49 2018-05-28 07:37:14.000 148 21245.48 288.03 42962.60 47929.50 2018-05-28 07:37:15.000 148 21245.52 287.92 42962.62 47929.53 2018-05-28 07:37:16.000 148 21245.50 287.93 42962.62 47929.51 2018-05-28 07:37:17.000 148 21245.46 287.96 42962.58 47929.52 2018-05-28 07:37:18.000 148 21245.52 287.95 42962.59 47929.53 2018-05-28 07:37:19.000 148 21245.55 287.95 42962.58 47929.48 2018-05-28 07:37:20.000 148 21245.58 287.90 42962.63 47929.52 2018-05-28 07:37:21.000 148 21245.52 287.89 42962.64 47929.53 2018-05-28 07:37:22.000 148 21245.50 287.82 42962.65 47929.58 2018-05-28 07:37:23.000 148 21245.49 287.82 42962.65 47929.55 2018-05-28 07:37:24.000 148 21245.49 287.81 42962.63 47929.61 2018-05-28 07:37:25.000 148 21245.49 287.83 42962.68 47929.56 2018-05-28 07:37:26.000 148 21245.45 287.84 42962.65 47929.56 2018-05-28 07:37:27.000 148 21245.43 287.80 42962.64 47929.55 2018-05-28 07:37:28.000 148 21245.40 287.83 42962.68 47929.55 2018-05-28 07:37:29.000 148 21245.35 287.87 42962.73 47929.57 2018-05-28 07:37:30.000 148 21245.36 287.85 42962.66 47929.52 2018-05-28 07:37:31.000 148 21245.31 287.81 42962.66 47929.57 2018-05-28 07:37:32.000 148 21245.32 287.85 42962.65 47929.50 2018-05-28 07:37:33.000 148 21245.30 287.85 42962.63 47929.50 2018-05-28 07:37:34.000 148 21245.25 287.93 42962.56 47929.45 2018-05-28 07:37:35.000 148 21245.22 287.95 42962.56 47929.42 2018-05-28 07:37:36.000 148 21245.21 287.94 42962.48 47929.38 2018-05-28 07:37:37.000 148 21245.15 287.95 42962.47 47929.34 2018-05-28 07:37:38.000 148 21245.15 287.96 42962.48 47929.29 2018-05-28 07:37:39.000 148 21245.20 287.98 42962.45 47929.25 2018-05-28 07:37:40.000 148 21245.11 287.95 42962.41 47929.22 2018-05-28 07:37:41.000 148 21245.07 287.96 42962.37 47929.23 2018-05-28 07:37:42.000 148 21245.02 287.96 42962.39 47929.16 2018-05-28 07:37:43.000 148 21245.08 287.91 42962.35 47929.15 2018-05-28 07:37:44.000 148 21245.04 287.87 42962.39 47929.17 2018-05-28 07:37:45.000 148 21245.04 287.83 42962.47 47929.15 2018-05-28 07:37:46.000 148 21245.01 287.75 42962.50 47929.17 2018-05-28 07:37:47.000 148 21245.03 287.67 42962.59 47929.22 2018-05-28 07:37:48.000 148 21245.03 287.58 42962.62 47929.25 2018-05-28 07:37:49.000 148 21245.00 287.51 42962.59 47929.30 2018-05-28 07:37:50.000 148 21245.03 287.56 42962.64 47929.39 2018-05-28 07:37:51.000 148 21245.08 287.60 42962.70 47929.37 2018-05-28 07:37:52.000 148 21245.09 287.61 42962.69 47929.41 2018-05-28 07:37:53.000 148 21245.09 287.60 42962.70 47929.40 2018-05-28 07:37:54.000 148 21245.10 287.63 42962.76 47929.38 2018-05-28 07:37:55.000 148 21245.08 287.54 42962.74 47929.43 2018-05-28 07:37:56.000 148 21245.09 287.48 42962.71 47929.44 2018-05-28 07:37:57.000 148 21245.07 287.45 42962.71 47929.44 2018-05-28 07:37:58.000 148 21245.10 287.48 42962.73 47929.47 2018-05-28 07:37:59.000 148 21245.14 287.50 42962.68 47929.48 2018-05-28 07:38:00.000 148 21245.12 287.47 42962.72 47929.50 2018-05-28 07:38:01.000 148 21245.09 287.45 42962.77 47929.48 2018-05-28 07:38:02.000 148 21245.13 287.45 42962.74 47929.45 2018-05-28 07:38:03.000 148 21245.06 287.50 42962.76 47929.48 2018-05-28 07:38:04.000 148 21245.10 287.48 42962.75 47929.51 2018-05-28 07:38:05.000 148 21245.14 287.38 42962.74 47929.50 2018-05-28 07:38:06.000 148 21245.13 287.41 42962.76 47929.56 2018-05-28 07:38:07.000 148 21245.22 287.51 42962.76 47929.50 2018-05-28 07:38:08.000 148 21245.15 287.55 42962.81 47929.54 2018-05-28 07:38:09.000 148 21245.20 287.48 42962.82 47929.54 2018-05-28 07:38:10.000 148 21245.17 287.54 42962.80 47929.53 2018-05-28 07:38:11.000 148 21245.19 287.58 42962.74 47929.51 2018-05-28 07:38:12.000 148 21245.20 287.51 42962.72 47929.52 2018-05-28 07:38:13.000 148 21245.12 287.51 42962.76 47929.54 2018-05-28 07:38:14.000 148 21245.09 287.59 42962.76 47929.53 2018-05-28 07:38:15.000 148 21245.17 287.57 42962.74 47929.53 2018-05-28 07:38:16.000 148 21245.17 287.54 42962.76 47929.50 2018-05-28 07:38:17.000 148 21245.12 287.60 42962.78 47929.50 2018-05-28 07:38:18.000 148 21245.10 287.58 42962.77 47929.50 2018-05-28 07:38:19.000 148 21245.13 287.63 42962.77 47929.52 2018-05-28 07:38:20.000 148 21245.10 287.64 42962.72 47929.47 2018-05-28 07:38:21.000 148 21245.15 287.63 42962.71 47929.48 2018-05-28 07:38:22.000 148 21245.19 287.64 42962.78 47929.55 2018-05-28 07:38:23.000 148 21245.20 287.64 42962.83 47929.50 2018-05-28 07:38:24.000 148 21245.15 287.62 42962.84 47929.51 2018-05-28 07:38:25.000 148 21245.18 287.61 42962.85 47929.54 2018-05-28 07:38:26.000 148 21245.15 287.59 42962.80 47929.51 2018-05-28 07:38:27.000 148 21245.19 287.68 42962.84 47929.56 2018-05-28 07:38:28.000 148 21245.26 287.71 42962.84 47929.56 2018-05-28 07:38:29.000 148 21245.25 287.73 42962.76 47929.56 2018-05-28 07:38:30.000 148 21245.22 287.72 42962.74 47929.58 2018-05-28 07:38:31.000 148 21245.22 287.72 42962.74 47929.52 2018-05-28 07:38:32.000 148 21245.29 287.69 42962.76 47929.57 2018-05-28 07:38:33.000 148 21245.22 287.66 42962.71 47929.56 2018-05-28 07:38:34.000 148 21245.26 287.70 42962.66 47929.54 2018-05-28 07:38:35.000 148 21245.30 287.73 42962.67 47929.54 2018-05-28 07:38:36.000 148 21245.31 287.81 42962.64 47929.55 2018-05-28 07:38:37.000 148 21245.29 287.73 42962.72 47929.54 2018-05-28 07:38:38.000 148 21245.26 287.73 42962.70 47929.55 2018-05-28 07:38:39.000 148 21245.29 287.81 42962.65 47929.53 2018-05-28 07:38:40.000 148 21245.24 287.87 42962.68 47929.57 2018-05-28 07:38:41.000 148 21245.27 287.82 42962.72 47929.53 2018-05-28 07:38:42.000 148 21245.25 287.85 42962.66 47929.54 2018-05-28 07:38:43.000 148 21245.26 287.85 42962.72 47929.54 2018-05-28 07:38:44.000 148 21245.22 287.89 42962.74 47929.57 2018-05-28 07:38:45.000 148 21245.18 287.84 42962.74 47929.56 2018-05-28 07:38:46.000 148 21245.22 287.85 42962.78 47929.56 2018-05-28 07:38:47.000 148 21245.17 287.90 42962.77 47929.54 2018-05-28 07:38:48.000 148 21245.21 287.91 42962.81 47929.52 2018-05-28 07:38:49.000 148 21245.22 287.90 42962.76 47929.51 2018-05-28 07:38:50.000 148 21245.22 287.94 42962.70 47929.56 2018-05-28 07:38:51.000 148 21245.25 287.97 42962.63 47929.55 2018-05-28 07:38:52.000 148 21245.29 287.96 42962.62 47929.47 2018-05-28 07:38:53.000 148 21245.23 287.97 42962.58 47929.49 2018-05-28 07:38:54.000 148 21245.24 287.99 42962.59 47929.42 2018-05-28 07:38:55.000 148 21245.22 287.94 42962.53 47929.46 2018-05-28 07:38:56.000 148 21245.27 287.97 42962.49 47929.48 2018-05-28 07:38:57.000 148 21245.19 287.89 42962.54 47929.46 2018-05-28 07:38:58.000 148 21245.27 287.85 42962.54 47929.41 2018-05-28 07:38:59.000 148 21245.27 287.78 42962.58 47929.45 2018-05-28 07:39:00.000 148 21245.24 287.77 42962.50 47929.39 2018-05-28 07:39:01.000 148 21245.28 287.76 42962.52 47929.44 2018-05-28 07:39:02.000 148 21245.29 287.70 42962.55 47929.40 2018-05-28 07:39:03.000 148 21245.24 287.71 42962.57 47929.41 2018-05-28 07:39:04.000 148 21245.24 287.72 42962.60 47929.47 2018-05-28 07:39:05.000 148 21245.19 287.67 42962.59 47929.40 2018-05-28 07:39:06.000 148 21245.18 287.63 42962.52 47929.39 2018-05-28 07:39:07.000 148 21245.10 287.62 42962.55 47929.37 2018-05-28 07:39:08.000 148 21245.12 287.54 42962.55 47929.36 2018-05-28 07:39:09.000 148 21245.13 287.48 42962.52 47929.33 2018-05-28 07:39:10.000 148 21245.13 287.47 42962.47 47929.31 2018-05-28 07:39:11.000 148 21245.08 287.52 42962.49 47929.30 2018-05-28 07:39:12.000 148 21245.08 287.49 42962.45 47929.31 2018-05-28 07:39:13.000 148 21245.06 287.54 42962.47 47929.27 2018-05-28 07:39:14.000 148 21245.07 287.49 42962.45 47929.28 2018-05-28 07:39:15.000 148 21245.03 287.57 42962.42 47929.22 2018-05-28 07:39:16.000 148 21245.02 287.54 42962.38 47929.25 2018-05-28 07:39:17.000 148 21244.99 287.56 42962.47 47929.19 2018-05-28 07:39:18.000 148 21245.03 287.50 42962.47 47929.16 2018-05-28 07:39:19.000 148 21244.97 287.52 42962.40 47929.23 2018-05-28 07:39:20.000 148 21244.99 287.52 42962.39 47929.20 2018-05-28 07:39:21.000 148 21244.96 287.56 42962.38 47929.18 2018-05-28 07:39:22.000 148 21244.93 287.58 42962.39 47929.14 2018-05-28 07:39:23.000 148 21244.91 287.59 42962.40 47929.15 2018-05-28 07:39:24.000 148 21244.93 287.65 42962.42 47929.20 2018-05-28 07:39:25.000 148 21244.91 287.64 42962.40 47929.13 2018-05-28 07:39:26.000 148 21244.89 287.64 42962.38 47929.15 2018-05-28 07:39:27.000 148 21244.88 287.63 42962.37 47929.09 2018-05-28 07:39:28.000 148 21244.88 287.66 42962.32 47929.04 2018-05-28 07:39:29.000 148 21244.81 287.71 42962.29 47929.05 2018-05-28 07:39:30.000 148 21244.87 287.72 42962.26 47929.05 2018-05-28 07:39:31.000 148 21244.83 287.74 42962.28 47928.99 2018-05-28 07:39:32.000 148 21244.83 287.71 42962.30 47928.99 2018-05-28 07:39:33.000 148 21244.80 287.78 42962.30 47928.94 2018-05-28 07:39:34.000 148 21244.81 287.84 42962.30 47928.96 2018-05-28 07:39:35.000 148 21244.84 287.79 42962.26 47929.00 2018-05-28 07:39:36.000 148 21244.86 287.86 42962.24 47928.92 2018-05-28 07:39:37.000 148 21244.90 287.86 42962.19 47928.92 2018-05-28 07:39:38.000 148 21244.84 287.80 42962.23 47928.89 2018-05-28 07:39:39.000 148 21244.84 287.82 42962.16 47928.93 2018-05-28 07:39:40.000 148 21244.91 287.87 42962.19 47928.93 2018-05-28 07:39:41.000 148 21244.92 287.90 42962.11 47928.92 2018-05-28 07:39:42.000 148 21244.85 287.84 42962.15 47928.91 2018-05-28 07:39:43.000 148 21244.82 287.82 42962.23 47928.98 2018-05-28 07:39:44.000 148 21244.91 287.84 42962.27 47928.95 2018-05-28 07:39:45.000 148 21244.87 287.81 42962.30 47929.01 2018-05-28 07:39:46.000 148 21244.89 287.84 42962.35 47929.00 2018-05-28 07:39:47.000 148 21244.94 287.82 42962.29 47929.02 2018-05-28 07:39:48.000 148 21244.96 287.93 42962.30 47929.05 2018-05-28 07:39:49.000 148 21244.94 287.95 42962.32 47929.13 2018-05-28 07:39:50.000 148 21244.95 287.99 42962.30 47929.10 2018-05-28 07:39:51.000 148 21244.96 287.93 42962.29 47929.07 2018-05-28 07:39:52.000 148 21244.99 287.95 42962.31 47929.14 2018-05-28 07:39:53.000 148 21244.96 287.91 42962.29 47929.10 2018-05-28 07:39:54.000 148 21244.96 287.88 42962.32 47929.05 2018-05-28 07:39:55.000 148 21244.99 287.78 42962.30 47929.07 2018-05-28 07:39:56.000 148 21244.96 287.73 42962.31 47929.03 2018-05-28 07:39:57.000 148 21244.94 287.81 42962.30 47929.08 2018-05-28 07:39:58.000 148 21244.89 287.82 42962.29 47929.06 2018-05-28 07:39:59.000 148 21244.91 287.78 42962.29 47929.05 2018-05-28 07:40:00.000 148 21244.92 287.84 42962.32 47929.05 2018-05-28 07:40:01.000 148 21244.98 287.81 42962.29 47929.07 2018-05-28 07:40:02.000 148 21244.93 287.69 42962.35 47929.05 2018-05-28 07:40:03.000 148 21244.97 287.68 42962.34 47929.05 2018-05-28 07:40:04.000 148 21244.87 287.67 42962.36 47929.08 2018-05-28 07:40:05.000 148 21244.92 287.72 42962.34 47929.11 2018-05-28 07:40:06.000 148 21244.85 287.78 42962.36 47929.07 2018-05-28 07:40:07.000 148 21244.85 287.75 42962.39 47929.09 2018-05-28 07:40:08.000 148 21244.87 287.84 42962.36 47929.15 2018-05-28 07:40:09.000 148 21244.91 287.84 42962.40 47929.13 2018-05-28 07:40:10.000 148 21244.89 287.75 42962.39 47929.07 2018-05-28 07:40:11.000 148 21244.87 287.79 42962.37 47929.11 2018-05-28 07:40:12.000 148 21244.90 287.90 42962.42 47929.12 2018-05-28 07:40:13.000 148 21244.90 287.93 42962.39 47929.09 2018-05-28 07:40:14.000 148 21244.87 287.92 42962.37 47929.10 2018-05-28 07:40:15.000 148 21244.86 287.91 42962.38 47929.13 2018-05-28 07:40:16.000 148 21244.91 287.98 42962.34 47929.15 2018-05-28 07:40:17.000 148 21244.94 288.02 42962.39 47929.15 2018-05-28 07:40:18.000 148 21244.93 288.02 42962.45 47929.12 2018-05-28 07:40:19.000 148 21244.93 287.98 42962.45 47929.17 2018-05-28 07:40:20.000 148 21244.89 287.94 42962.44 47929.15 2018-05-28 07:40:21.000 148 21244.90 287.96 42962.44 47929.14 2018-05-28 07:40:22.000 148 21244.88 288.00 42962.37 47929.19 2018-05-28 07:40:23.000 148 21244.88 287.99 42962.39 47929.11 2018-05-28 07:40:24.000 148 21244.86 287.94 42962.39 47929.15 2018-05-28 07:40:25.000 148 21244.83 288.03 42962.38 47929.15 2018-05-28 07:40:26.000 148 21244.78 288.00 42962.38 47929.12 2018-05-28 07:40:27.000 148 21244.80 287.99 42962.39 47929.12 2018-05-28 07:40:28.000 148 21244.81 288.05 42962.44 47929.09 2018-05-28 07:40:29.000 148 21244.72 288.03 42962.42 47929.13 2018-05-28 07:40:30.000 148 21244.72 288.01 42962.49 47929.13 2018-05-28 07:40:31.000 148 21244.69 288.00 42962.51 47929.09 2018-05-28 07:40:32.000 148 21244.70 288.08 42962.50 47929.15 2018-05-28 07:40:33.000 148 21244.64 288.09 42962.45 47929.10 2018-05-28 07:40:34.000 148 21244.60 288.17 42962.41 47929.06 2018-05-28 07:40:35.000 148 21244.57 288.26 42962.38 47929.05 2018-05-28 07:40:36.000 148 21244.53 288.32 42962.36 47929.06 2018-05-28 07:40:37.000 148 21244.57 288.30 42962.30 47928.97 2018-05-28 07:40:38.000 148 21244.56 288.33 42962.23 47928.97 2018-05-28 07:40:39.000 148 21244.48 288.31 42962.20 47928.87 2018-05-28 07:40:40.000 148 21244.48 288.29 42962.23 47928.87 2018-05-28 07:40:41.000 148 21244.46 288.29 42962.26 47928.88 2018-05-28 07:40:42.000 148 21244.41 288.29 42962.26 47928.78 2018-05-28 07:40:43.000 148 21244.43 288.32 42962.30 47928.85 2018-05-28 07:40:44.000 148 21244.34 288.36 42962.23 47928.79 2018-05-28 07:40:45.000 148 21244.27 288.36 42962.13 47928.74 2018-05-28 07:40:46.000 148 21244.31 288.38 42962.08 47928.73 2018-05-28 07:40:47.000 148 21244.31 288.32 42962.14 47928.70 2018-05-28 07:40:48.000 148 21244.27 288.29 42962.10 47928.63 2018-05-28 07:40:49.000 148 21244.28 288.29 42962.06 47928.65 2018-05-28 07:40:50.000 148 21244.30 288.20 42962.10 47928.60 2018-05-28 07:40:51.000 148 21244.30 288.15 42962.10 47928.65 2018-05-28 07:40:52.000 148 21244.25 288.19 42962.06 47928.64 2018-05-28 07:40:53.000 148 21244.30 288.11 42962.07 47928.66 2018-05-28 07:40:54.000 148 21244.27 288.14 42962.07 47928.66 2018-05-28 07:40:55.000 148 21244.24 288.14 42962.10 47928.66 2018-05-28 07:40:56.000 148 21244.27 288.08 42962.08 47928.70 2018-05-28 07:40:57.000 148 21244.41 287.99 42962.09 47928.71 2018-05-28 07:40:58.000 148 21244.36 288.06 42962.25 47928.74 2018-05-28 07:40:59.000 148 21244.40 288.10 42962.31 47928.74 2018-05-28 07:41:00.000 148 21244.40 288.07 42962.19 47928.72 2018-05-28 07:41:01.000 148 21244.38 288.14 42962.22 47928.80 2018-05-28 07:41:02.000 148 21244.47 288.14 42962.26 47928.81 2018-05-28 07:41:03.000 148 21244.49 288.08 42962.22 47928.84 2018-05-28 07:41:04.000 148 21244.54 288.03 42962.25 47928.87 2018-05-28 07:41:05.000 148 21244.62 288.02 42962.25 47928.90 2018-05-28 07:41:06.000 148 21244.66 287.98 42962.33 47928.96 2018-05-28 07:41:07.000 148 21244.68 288.06 42962.37 47928.97 2018-05-28 07:41:08.000 148 21244.72 288.00 42962.35 47929.07 2018-05-28 07:41:09.000 148 21244.77 287.99 42962.39 47929.07 2018-05-28 07:41:10.000 148 21244.71 288.03 42962.40 47929.13 2018-05-28 07:41:11.000 148 21244.73 288.15 42962.45 47929.10 2018-05-28 07:41:12.000 148 21244.77 288.11 42962.42 47929.10 2018-05-28 07:41:13.000 148 21244.76 287.96 42962.42 47929.11 2018-05-28 07:41:14.000 148 21244.84 288.00 42962.44 47929.14 2018-05-28 07:41:15.000 148 21244.82 287.96 42962.47 47929.17 2018-05-28 07:41:16.000 148 21244.80 287.89 42962.50 47929.15 2018-05-28 07:41:17.000 148 21244.87 287.85 42962.52 47929.22 2018-05-28 07:41:18.000 148 21244.93 287.80 42962.56 47929.25 2018-05-28 07:41:19.000 148 21244.92 287.79 42962.47 47929.25 2018-05-28 07:41:20.000 148 21244.97 287.88 42962.48 47929.29 2018-05-28 07:41:21.000 148 21244.96 287.94 42962.52 47929.28 2018-05-28 07:41:22.000 148 21244.91 287.94 42962.53 47929.26 2018-05-28 07:41:23.000 148 21245.01 287.94 42962.56 47929.28 2018-05-28 07:41:24.000 148 21245.12 287.93 42962.55 47929.27 2018-05-28 07:41:25.000 148 21245.14 287.86 42962.49 47929.33 2018-05-28 07:41:26.000 148 21245.15 287.87 42962.56 47929.33 2018-05-28 07:41:27.000 148 21245.17 287.83 42962.52 47929.37 2018-05-28 07:41:28.000 148 21245.16 287.75 42962.56 47929.44 2018-05-28 07:41:29.000 148 21245.15 287.82 42962.56 47929.44 2018-05-28 07:41:30.000 148 21245.18 287.86 42962.52 47929.46 2018-05-28 07:41:31.000 148 21245.23 287.78 42962.61 47929.46 2018-05-28 07:41:32.000 148 21245.26 287.82 42962.59 47929.47 2018-05-28 07:41:33.000 148 21245.30 287.78 42962.57 47929.42 2018-05-28 07:41:34.000 148 21245.29 287.76 42962.48 47929.48 2018-05-28 07:41:35.000 148 21245.35 287.78 42962.48 47929.43 2018-05-28 07:41:36.000 148 21245.38 287.73 42962.51 47929.36 2018-05-28 07:41:37.000 148 21245.43 287.78 42962.49 47929.47 2018-05-28 07:41:38.000 148 21245.37 287.76 42962.52 47929.37 2018-05-28 07:41:39.000 148 21245.47 287.81 42962.47 47929.47 2018-05-28 07:41:40.000 148 21245.49 287.82 42962.51 47929.45 2018-05-28 07:41:41.000 148 21245.48 287.81 42962.51 47929.48 2018-05-28 07:41:42.000 148 21245.48 287.79 42962.48 47929.50 2018-05-28 07:41:43.000 148 21245.39 287.78 42962.50 47929.49 2018-05-28 07:41:44.000 148 21245.50 287.74 42962.52 47929.47 2018-05-28 07:41:45.000 148 21245.54 287.65 42962.52 47929.49 2018-05-28 07:41:46.000 148 21245.60 287.56 42962.60 47929.51 2018-05-28 07:41:47.000 148 21245.65 287.59 42962.60 47929.54 2018-05-28 07:41:48.000 148 21245.69 287.52 42962.61 47929.67 2018-05-28 07:41:49.000 148 21245.70 287.55 42962.63 47929.62 2018-05-28 07:41:50.000 148 21245.69 287.56 42962.63 47929.68 2018-05-28 07:41:51.000 148 21245.75 287.58 42962.58 47929.70 2018-05-28 07:41:52.000 148 21245.69 287.66 42962.62 47929.64 2018-05-28 07:41:53.000 148 21245.64 287.82 42962.56 47929.67 2018-05-28 07:41:54.000 148 21245.57 287.78 42962.54 47929.63 2018-05-28 07:41:55.000 148 21245.54 287.87 42962.47 47929.55 2018-05-28 07:41:56.000 148 21245.51 287.97 42962.44 47929.51 2018-05-28 07:41:57.000 148 21245.52 288.10 42962.42 47929.45 2018-05-28 07:41:58.000 148 21245.52 288.17 42962.33 47929.42 2018-05-28 07:41:59.000 148 21245.55 288.22 42962.25 47929.29 2018-05-28 07:42:00.000 148 21245.50 288.24 42962.25 47929.26 2018-05-28 07:42:01.000 148 21245.47 288.30 42962.22 47929.21 2018-05-28 07:42:02.000 148 21245.52 288.40 42962.18 47929.24 2018-05-28 07:42:03.000 148 21245.40 288.38 42962.15 47929.19 2018-05-28 07:42:04.000 148 21245.42 288.41 42962.12 47929.11 2018-05-28 07:42:05.000 148 21245.41 288.43 42962.12 47929.15 2018-05-28 07:42:06.000 148 21245.43 288.37 42962.13 47929.11 2018-05-28 07:42:07.000 148 21245.41 288.37 42962.15 47929.04 2018-05-28 07:42:08.000 148 21245.43 288.27 42962.15 47929.12 2018-05-28 07:42:09.000 148 21245.52 288.28 42962.03 47929.06 2018-05-28 07:42:10.000 148 21245.54 288.24 42962.06 47929.05 2018-05-28 07:42:11.000 148 21245.61 288.10 42962.15 47929.14 2018-05-28 07:42:12.000 148 21245.67 287.98 42962.24 47929.21 2018-05-28 07:42:13.000 148 21245.69 288.04 42962.29 47929.29 2018-05-28 07:42:14.000 148 21245.74 288.05 42962.30 47929.37 2018-05-28 07:42:15.000 148 21245.64 288.06 42962.35 47929.40 2018-05-28 07:42:16.000 148 21245.56 288.04 42962.38 47929.44 2018-05-28 07:42:17.000 148 21245.63 288.15 42962.42 47929.45 2018-05-28 07:42:18.000 148 21245.56 288.17 42962.42 47929.45 2018-05-28 07:42:19.000 148 21245.52 288.23 42962.42 47929.38 2018-05-28 07:42:20.000 148 21245.53 288.19 42962.40 47929.44 2018-05-28 07:42:21.000 148 21245.46 288.13 42962.42 47929.45 2018-05-28 07:42:22.000 148 21245.48 288.17 42962.40 47929.43 2018-05-28 07:42:23.000 148 21245.47 288.16 42962.42 47929.37 2018-05-28 07:42:24.000 148 21245.45 288.24 42962.40 47929.38 2018-05-28 07:42:25.000 148 21245.42 288.26 42962.37 47929.38 2018-05-28 07:42:26.000 148 21245.33 288.21 42962.36 47929.35 2018-05-28 07:42:27.000 148 21245.30 288.28 42962.40 47929.35 2018-05-28 07:42:28.000 148 21245.27 288.25 42962.37 47929.32 2018-05-28 07:42:29.000 148 21245.28 288.37 42962.39 47929.24 2018-05-28 07:42:30.000 148 21245.27 288.37 42962.39 47929.31 2018-05-28 07:42:31.000 148 21245.23 288.33 42962.32 47929.22 2018-05-28 07:42:32.000 148 21245.22 288.33 42962.34 47929.19 2018-05-28 07:42:33.000 148 21245.21 288.20 42962.31 47929.18 2018-05-28 07:42:34.000 148 21245.18 288.24 42962.35 47929.18 2018-05-28 07:42:35.000 148 21245.16 288.26 42962.35 47929.11 2018-05-28 07:42:36.000 148 21245.15 288.26 42962.26 47929.18 2018-05-28 07:42:37.000 148 21245.14 288.22 42962.25 47929.19 2018-05-28 07:42:38.000 148 21245.18 288.22 42962.29 47929.14 2018-05-28 07:42:39.000 148 21245.16 288.22 42962.27 47929.15 2018-05-28 07:42:40.000 148 21245.14 288.10 42962.29 47929.14 2018-05-28 07:42:41.000 148 21245.13 288.10 42962.34 47929.14 2018-05-28 07:42:42.000 148 21245.11 288.13 42962.36 47929.15 2018-05-28 07:42:43.000 148 21245.02 288.09 42962.39 47929.12 2018-05-28 07:42:44.000 148 21245.05 288.08 42962.37 47929.18 2018-05-28 07:42:45.000 148 21245.01 288.13 42962.34 47929.14 2018-05-28 07:42:46.000 148 21245.00 288.14 42962.34 47929.14 2018-05-28 07:42:47.000 148 21244.97 288.19 42962.27 47929.12 2018-05-28 07:42:48.000 148 21244.91 288.22 42962.21 47928.99 2018-05-28 07:42:49.000 148 21244.89 288.32 42962.12 47928.93 2018-05-28 07:42:50.000 148 21244.87 288.31 42962.15 47928.90 2018-05-28 07:42:51.000 148 21244.88 288.32 42962.11 47928.89 2018-05-28 07:42:52.000 148 21244.89 288.27 42962.09 47928.81 2018-05-28 07:42:53.000 148 21244.83 288.29 42961.99 47928.80 2018-05-28 07:42:54.000 148 21244.86 288.22 42962.04 47928.79 2018-05-28 07:42:55.000 148 21244.85 288.22 42962.00 47928.76 2018-05-28 07:42:56.000 148 21244.88 288.24 42962.02 47928.76 2018-05-28 07:42:57.000 148 21244.81 288.18 42962.06 47928.75 2018-05-28 07:42:58.000 148 21244.84 288.22 42962.06 47928.78 2018-05-28 07:42:59.000 148 21244.84 288.23 42962.08 47928.74 2018-05-28 07:43:00.000 148 21244.78 288.20 42962.05 47928.79 2018-05-28 07:43:01.000 148 21244.84 288.19 42962.05 47928.80 2018-05-28 07:43:02.000 148 21244.86 288.25 42962.08 47928.75 2018-05-28 07:43:03.000 148 21244.83 288.27 42962.04 47928.80 2018-05-28 07:43:04.000 148 21244.85 288.27 42962.06 47928.81 2018-05-28 07:43:05.000 148 21244.89 288.26 42962.07 47928.84 2018-05-28 07:43:06.000 148 21244.85 288.24 42962.06 47928.84 2018-05-28 07:43:07.000 148 21244.99 288.23 42962.04 47928.84 2018-05-28 07:43:08.000 148 21244.96 288.17 42962.06 47928.89 2018-05-28 07:43:09.000 148 21244.89 288.12 42962.09 47928.80 2018-05-28 07:43:10.000 148 21244.88 288.15 42962.12 47928.85 2018-05-28 07:43:11.000 148 21244.83 288.05 42962.17 47928.81 2018-05-28 07:43:12.000 148 21244.90 288.01 42962.23 47928.89 2018-05-28 07:43:13.000 148 21244.87 287.91 42962.23 47928.89 2018-05-28 07:43:14.000 148 21244.90 287.88 42962.26 47928.90 2018-05-28 07:43:15.000 148 21244.96 287.85 42962.28 47929.00 2018-05-28 07:43:16.000 148 21244.99 287.81 42962.32 47929.00 2018-05-28 07:43:17.000 148 21244.96 287.83 42962.35 47929.06 2018-05-28 07:43:18.000 148 21244.98 287.78 42962.37 47929.04 2018-05-28 07:43:19.000 148 21244.93 287.77 42962.42 47929.06 2018-05-28 07:43:20.000 148 21244.96 287.76 42962.45 47929.04 2018-05-28 07:43:21.000 148 21244.99 287.75 42962.42 47929.09 2018-05-28 07:43:22.000 148 21244.99 287.74 42962.36 47929.10 2018-05-28 07:43:23.000 148 21245.04 287.74 42962.36 47929.09 2018-05-28 07:43:24.000 148 21245.05 287.72 42962.40 47929.09 2018-05-28 07:43:25.000 148 21245.00 287.69 42962.42 47929.13 2018-05-28 07:43:26.000 148 21244.95 287.75 42962.35 47929.05 2018-05-28 07:43:27.000 148 21244.94 287.76 42962.33 47929.13 2018-05-28 07:43:28.000 148 21244.97 287.79 42962.35 47929.11 2018-05-28 07:43:29.000 148 21244.92 287.88 42962.34 47929.01 2018-05-28 07:43:30.000 148 21244.90 287.93 42962.33 47929.07 2018-05-28 07:43:31.000 148 21244.87 288.00 42962.26 47929.03 2018-05-28 07:43:32.000 148 21244.88 288.06 42962.17 47928.93 2018-05-28 07:43:33.000 148 21244.86 288.10 42962.16 47928.90 2018-05-28 07:43:34.000 148 21244.89 288.09 42962.13 47928.84 2018-05-28 07:43:35.000 148 21244.80 288.02 42962.08 47928.82 2018-05-28 07:43:36.000 148 21244.86 288.06 42962.10 47928.81 2018-05-28 07:43:37.000 148 21244.90 288.06 42962.09 47928.85 2018-05-28 07:43:38.000 148 21244.84 288.05 42962.06 47928.84 2018-05-28 07:43:39.000 148 21244.88 288.10 42962.06 47928.80 2018-05-28 07:43:40.000 148 21244.78 288.13 42962.07 47928.74 2018-05-28 07:43:41.000 148 21244.72 288.07 42962.04 47928.71 2018-05-28 07:43:42.000 148 21244.76 287.99 42962.00 47928.73 2018-05-28 07:43:43.000 148 21244.74 287.98 42961.99 47928.66 2018-05-28 07:43:44.000 148 21244.77 288.00 42961.96 47928.71 2018-05-28 07:43:45.000 148 21244.80 287.98 42961.95 47928.67 2018-05-28 07:43:46.000 148 21244.81 287.97 42961.93 47928.69 2018-05-28 07:43:47.000 148 21244.86 287.97 42961.97 47928.71 2018-05-28 07:43:48.000 148 21244.88 287.95 42962.02 47928.73 2018-05-28 07:43:49.000 148 21244.98 287.90 42962.02 47928.72 2018-05-28 07:43:50.000 148 21244.98 287.81 42961.95 47928.75 2018-05-28 07:43:51.000 148 21245.04 287.84 42961.98 47928.74 2018-05-28 07:43:52.000 148 21245.02 287.87 42962.02 47928.82 2018-05-28 07:43:53.000 148 21245.02 287.85 42962.01 47928.78 2018-05-28 07:43:54.000 148 21244.99 287.91 42962.05 47928.84 2018-05-28 07:43:55.000 148 21245.03 287.87 42962.08 47928.86 2018-05-28 07:43:56.000 148 21245.04 287.94 42962.08 47928.87 2018-05-28 07:43:57.000 148 21245.08 287.98 42962.06 47928.84 2018-05-28 07:43:58.000 148 21245.08 287.98 42962.06 47928.93 2018-05-28 07:43:59.000 148 21245.10 287.96 42962.08 47928.90 2018-05-28 07:44:00.000 148 21245.07 287.98 42962.08 47928.91 2018-05-28 07:44:01.000 148 21245.08 287.97 42962.12 47928.93 2018-05-28 07:44:02.000 148 21245.00 287.95 42962.01 47928.91 2018-05-28 07:44:03.000 148 21244.99 287.95 42962.07 47928.90 2018-05-28 07:44:04.000 148 21244.96 287.99 42962.09 47928.89 2018-05-28 07:44:05.000 148 21244.93 288.01 42962.11 47928.88 2018-05-28 07:44:06.000 148 21244.95 288.00 42962.15 47928.88 2018-05-28 07:44:07.000 148 21244.87 287.97 42962.15 47928.91 2018-05-28 07:44:08.000 148 21244.92 288.00 42962.17 47928.83 2018-05-28 07:44:09.000 148 21244.97 288.03 42962.15 47928.86 2018-05-28 07:44:10.000 148 21244.93 288.03 42962.16 47928.84 2018-05-28 07:44:11.000 148 21244.89 288.01 42962.09 47928.78 2018-05-28 07:44:12.000 148 21244.82 287.99 42962.05 47928.85 2018-05-28 07:44:13.000 148 21244.82 288.05 42962.02 47928.80 2018-05-28 07:44:14.000 148 21244.80 288.02 42961.99 47928.82 2018-05-28 07:44:15.000 148 21244.79 288.01 42962.01 47928.81 2018-05-28 07:44:16.000 148 21244.81 287.99 42962.06 47928.79 2018-05-28 07:44:17.000 148 21244.89 287.96 42962.08 47928.80 2018-05-28 07:44:18.000 148 21244.83 287.92 42962.07 47928.74 2018-05-28 07:44:19.000 148 21244.94 287.97 42962.04 47928.78 2018-05-28 07:44:20.000 148 21244.88 287.98 42962.04 47928.78 2018-05-28 07:44:21.000 148 21244.76 287.90 42962.05 47928.82 2018-05-28 07:44:22.000 148 21244.83 287.89 42962.06 47928.76 2018-05-28 07:44:23.000 148 21244.90 287.98 42962.02 47928.79 2018-05-28 07:44:24.000 148 21244.90 288.05 42962.01 47928.79 2018-05-28 07:44:25.000 148 21244.84 288.07 42962.00 47928.78 2018-05-28 07:44:26.000 148 21244.83 288.03 42961.97 47928.80 2018-05-28 07:44:27.000 148 21244.85 288.01 42962.04 47928.79 2018-05-28 07:44:28.000 148 21244.82 288.08 42962.02 47928.73 2018-05-28 07:44:29.000 148 21244.78 288.17 42962.00 47928.74 2018-05-28 07:44:30.000 148 21244.84 288.18 42962.00 47928.71 2018-05-28 07:44:31.000 148 21244.89 288.26 42961.94 47928.75 2018-05-28 07:44:32.000 148 21244.81 288.17 42961.90 47928.67 2018-05-28 07:44:33.000 148 21244.75 288.20 42961.90 47928.69 2018-05-28 07:44:34.000 148 21244.77 288.25 42961.98 47928.66 2018-05-28 07:44:35.000 148 21244.74 288.32 42961.90 47928.62 2018-05-28 07:44:36.000 148 21244.68 288.30 42961.92 47928.62 2018-05-28 07:44:37.000 148 21244.66 288.28 42961.88 47928.58 2018-05-28 07:44:38.000 148 21244.78 288.31 42961.90 47928.57 2018-05-28 07:44:39.000 148 21244.78 288.41 42961.91 47928.59 2018-05-28 07:44:40.000 148 21244.75 288.38 42961.86 47928.63 2018-05-28 07:44:41.000 148 21244.79 288.35 42961.81 47928.59 2018-05-28 07:44:42.000 148 21244.75 288.35 42961.87 47928.54 2018-05-28 07:44:43.000 148 21244.72 288.31 42961.92 47928.68 2018-05-28 07:44:44.000 148 21244.70 288.28 42961.96 47928.63 2018-05-28 07:44:45.000 148 21244.74 288.38 42961.94 47928.70 2018-05-28 07:44:46.000 148 21244.74 288.37 42962.00 47928.71 2018-05-28 07:44:47.000 148 21244.80 288.42 42962.05 47928.77 2018-05-28 07:44:48.000 148 21244.76 288.42 42962.06 47928.78 2018-05-28 07:44:49.000 148 21244.79 288.39 42962.07 47928.83 2018-05-28 07:44:50.000 148 21244.82 288.37 42962.09 47928.78 2018-05-28 07:44:51.000 148 21244.74 288.39 42962.12 47928.82 2018-05-28 07:44:52.000 148 21244.73 288.41 42962.16 47928.88 2018-05-28 07:44:53.000 148 21244.78 288.44 42962.07 47928.83 2018-05-28 07:44:54.000 148 21244.80 288.44 42962.06 47928.86 2018-05-28 07:44:55.000 148 21244.80 288.48 42962.13 47928.88 2018-05-28 07:44:56.000 148 21244.80 288.51 42962.13 47928.86 2018-05-28 07:44:57.000 148 21244.81 288.56 42962.16 47928.88 2018-05-28 07:44:58.000 148 21244.86 288.60 42962.13 47928.89 2018-05-28 07:44:59.000 148 21244.89 288.65 42962.15 47928.85 2018-05-28 07:45:00.000 148 21244.87 288.63 42962.09 47928.88 2018-05-28 07:45:01.000 148 21244.90 288.64 42962.09 47928.86 2018-05-28 07:45:02.000 148 21244.89 288.72 42962.11 47928.89 2018-05-28 07:45:03.000 148 21244.87 288.72 42962.12 47928.84 2018-05-28 07:45:04.000 148 21244.86 288.69 42962.17 47928.88 2018-05-28 07:45:05.000 148 21244.94 288.70 42962.15 47928.89 2018-05-28 07:45:06.000 148 21244.93 288.76 42962.10 47928.89 2018-05-28 07:45:07.000 148 21244.90 288.76 42962.10 47928.89 2018-05-28 07:45:08.000 148 21244.93 288.76 42962.01 47928.93 2018-05-28 07:45:09.000 148 21244.90 288.71 42962.07 47928.91 2018-05-28 07:45:10.000 148 21244.84 288.75 42962.01 47928.88 2018-05-28 07:45:11.000 148 21244.75 288.77 42961.98 47928.82 2018-05-28 07:45:12.000 148 21244.77 288.76 42961.96 47928.81 2018-05-28 07:45:13.000 148 21244.80 288.83 42962.02 47928.76 2018-05-28 07:45:14.000 148 21244.78 288.80 42961.99 47928.77 2018-05-28 07:45:15.000 148 21244.80 288.76 42962.04 47928.74 2018-05-28 07:45:16.000 148 21244.78 288.71 42962.06 47928.73 2018-05-28 07:45:17.000 148 21244.73 288.75 42962.07 47928.81 2018-05-28 07:45:18.000 148 21244.78 288.83 42962.08 47928.80 2018-05-28 07:45:19.000 148 21244.86 288.74 42962.05 47928.81 2018-05-28 07:45:20.000 148 21244.82 288.77 42962.04 47928.77 2018-05-28 07:45:21.000 148 21244.81 288.73 42962.08 47928.84 2018-05-28 07:45:22.000 148 21244.77 288.71 42962.09 47928.85 2018-05-28 07:45:23.000 148 21244.82 288.72 42962.07 47928.79 2018-05-28 07:45:24.000 148 21244.75 288.74 42962.07 47928.80 2018-05-28 07:45:25.000 148 21244.80 288.81 42962.03 47928.76 2018-05-28 07:45:26.000 148 21244.77 288.76 42962.09 47928.78 2018-05-28 07:45:27.000 148 21244.75 288.77 42962.06 47928.74 2018-05-28 07:45:28.000 148 21244.65 288.82 42962.06 47928.78 2018-05-28 07:45:29.000 148 21244.59 288.84 42962.13 47928.78 2018-05-28 07:45:30.000 148 21244.51 288.90 42962.11 47928.75 2018-05-28 07:45:31.000 148 21244.50 288.94 42961.99 47928.68 2018-05-28 07:45:32.000 148 21244.38 288.90 42961.96 47928.61 2018-05-28 07:45:33.000 148 21244.31 288.99 42961.96 47928.51 2018-05-28 07:45:34.000 148 21244.31 288.93 42961.92 47928.40 2018-05-28 07:45:35.000 148 21244.27 288.91 42961.85 47928.44 2018-05-28 07:45:36.000 148 21244.21 288.96 42961.85 47928.41 2018-05-28 07:45:37.000 148 21244.23 288.95 42961.85 47928.36 2018-05-28 07:45:38.000 148 21244.22 289.02 42961.84 47928.39 2018-05-28 07:45:39.000 148 21244.19 289.12 42961.80 47928.35 2018-05-28 07:45:40.000 148 21244.22 289.01 42961.77 47928.39 2018-05-28 07:45:41.000 148 21244.24 289.03 42961.80 47928.36 2018-05-28 07:45:42.000 148 21244.32 289.08 42961.78 47928.37 2018-05-28 07:45:43.000 148 21244.31 289.24 42961.74 47928.32 2018-05-28 07:45:44.000 148 21244.22 289.25 42961.66 47928.28 2018-05-28 07:45:45.000 148 21244.16 289.28 42961.68 47928.19 2018-05-28 07:45:46.000 148 21244.15 289.25 42961.65 47928.12 2018-05-28 07:45:47.000 148 21244.12 289.23 42961.63 47928.15 2018-05-28 07:45:48.000 148 21244.09 289.16 42961.62 47928.14 2018-05-28 07:45:49.000 148 21244.11 289.27 42961.64 47928.07 2018-05-28 07:45:50.000 148 21244.12 289.23 42961.66 47928.06 2018-05-28 07:45:51.000 148 21244.09 289.31 42961.61 47928.09 2018-05-28 07:45:52.000 148 21244.06 289.33 42961.57 47928.06 2018-05-28 07:45:53.000 148 21244.05 289.34 42961.61 47928.02 2018-05-28 07:45:54.000 148 21244.05 289.39 42961.54 47928.01 2018-05-28 07:45:55.000 148 21243.96 289.35 42961.48 47927.94 2018-05-28 07:45:56.000 148 21244.01 289.31 42961.44 47927.87 2018-05-28 07:45:57.000 148 21243.94 289.36 42961.51 47927.96 2018-05-28 07:45:58.000 148 21243.94 289.33 42961.51 47927.92 2018-05-28 07:45:59.000 148 21243.94 289.28 42961.49 47927.94 2018-05-28 07:46:00.000 148 21243.86 289.31 42961.43 47927.95 2018-05-28 07:46:01.000 148 21243.88 289.28 42961.48 47927.91 2018-05-28 07:46:02.000 148 21243.89 289.22 42961.48 47927.94 2018-05-28 07:46:03.000 148 21243.91 289.20 42961.54 47927.95 2018-05-28 07:46:04.000 148 21243.90 289.18 42961.55 47927.96 2018-05-28 07:46:05.000 148 21243.95 289.15 42961.58 47928.01 2018-05-28 07:46:06.000 148 21243.95 289.15 42961.67 47927.99 2018-05-28 07:46:07.000 148 21243.93 289.20 42961.67 47928.00 2018-05-28 07:46:08.000 148 21243.91 289.18 42961.71 47928.09 2018-05-28 07:46:09.000 148 21243.91 289.16 42961.72 47928.10 2018-05-28 07:46:10.000 148 21243.84 289.15 42961.67 47928.10 2018-05-28 07:46:11.000 148 21243.90 289.08 42961.67 47928.10 2018-05-28 07:46:12.000 148 21243.91 289.06 42961.65 47928.10 2018-05-28 07:46:13.000 148 21243.92 289.11 42961.67 47928.10 2018-05-28 07:46:14.000 148 21243.98 289.10 42961.71 47928.20 2018-05-28 07:46:15.000 148 21243.98 289.01 42961.73 47928.09 2018-05-28 07:46:16.000 148 21243.98 288.96 42961.79 47928.18 2018-05-28 07:46:17.000 148 21244.02 288.98 42961.79 47928.16 2018-05-28 07:46:18.000 148 21244.04 289.00 42961.75 47928.21 2018-05-28 07:46:19.000 148 21244.02 288.96 42961.77 47928.20 2018-05-28 07:46:20.000 148 21243.94 288.96 42961.73 47928.25 2018-05-28 07:46:21.000 148 21243.99 288.90 42961.83 47928.25 2018-05-28 07:46:22.000 148 21243.96 288.87 42961.84 47928.23 2018-05-28 07:46:23.000 148 21243.91 288.85 42961.79 47928.23 2018-05-28 07:46:24.000 148 21243.88 288.91 42961.76 47928.24 2018-05-28 07:46:25.000 148 21243.90 288.86 42961.81 47928.28 2018-05-28 07:46:26.000 148 21243.83 288.81 42961.89 47928.27 2018-05-28 07:46:27.000 148 21243.83 288.81 42961.91 47928.25 2018-05-28 07:46:28.000 148 21243.84 288.84 42961.91 47928.27 2018-05-28 07:46:29.000 148 21243.77 288.81 42961.90 47928.32 2018-05-28 07:46:30.000 148 21243.75 288.77 42961.86 47928.22 2018-05-28 07:46:31.000 148 21243.76 288.81 42961.83 47928.24 2018-05-28 07:46:32.000 148 21243.77 288.83 42961.84 47928.22 2018-05-28 07:46:33.000 148 21243.79 288.82 42961.87 47928.26 2018-05-28 07:46:34.000 148 21243.75 288.84 42961.92 47928.27 2018-05-28 07:46:35.000 148 21243.78 288.84 42961.90 47928.23 2018-05-28 07:46:36.000 148 21243.77 288.81 42961.92 47928.29 2018-05-28 07:46:37.000 148 21243.76 288.83 42961.98 47928.26 2018-05-28 07:46:38.000 148 21243.76 288.85 42961.94 47928.28 2018-05-28 07:46:39.000 148 21243.75 288.83 42961.90 47928.22 2018-05-28 07:46:40.000 148 21243.76 288.94 42961.86 47928.22 2018-05-28 07:46:41.000 148 21243.72 288.91 42961.85 47928.21 2018-05-28 07:46:42.000 148 21243.76 288.89 42961.82 47928.17 2018-05-28 07:46:43.000 148 21243.67 288.95 42961.83 47928.15 2018-05-28 07:46:44.000 148 21243.72 288.98 42961.77 47928.13 2018-05-28 07:46:45.000 148 21243.71 288.95 42961.79 47928.21 2018-05-28 07:46:46.000 148 21243.66 289.00 42961.84 47928.12 2018-05-28 07:46:47.000 148 21243.64 288.96 42961.84 47928.18 2018-05-28 07:46:48.000 148 21243.60 288.96 42961.83 47928.16 2018-05-28 07:46:49.000 148 21243.53 288.94 42961.76 47928.07 2018-05-28 07:46:50.000 148 21243.56 288.95 42961.78 47928.09 2018-05-28 07:46:51.000 148 21243.59 288.99 42961.75 47928.10 2018-05-28 07:46:52.000 148 21243.56 288.88 42961.79 47928.07 2018-05-28 07:46:53.000 148 21243.53 288.89 42961.77 47928.12 2018-05-28 07:46:54.000 148 21243.55 288.86 42961.76 47928.13 2018-05-28 07:46:55.000 148 21243.53 288.83 42961.82 47928.08 2018-05-28 07:46:56.000 148 21243.50 288.80 42961.82 47928.09 2018-05-28 07:46:57.000 148 21243.55 288.71 42961.77 47928.10 2018-05-28 07:46:58.000 148 21243.52 288.70 42961.83 47928.11 2018-05-28 07:46:59.000 148 21243.47 288.67 42961.79 47928.17 2018-05-28 07:47:00.000 148 21243.45 288.64 42961.82 47928.05 2018-05-28 07:47:01.000 148 21243.49 288.62 42961.84 47928.11 2018-05-28 07:47:02.000 148 21243.48 288.61 42961.88 47928.12 2018-05-28 07:47:03.000 148 21243.50 288.65 42961.85 47928.12 2018-05-28 07:47:04.000 148 21243.38 288.63 42961.82 47928.09 2018-05-28 07:47:05.000 148 21243.40 288.52 42961.88 47928.06 2018-05-28 07:47:06.000 148 21243.44 288.59 42961.93 47928.05 2018-05-28 07:47:07.000 148 21243.38 288.58 42961.88 47928.07 2018-05-28 07:47:08.000 148 21243.39 288.54 42961.88 47928.05 2018-05-28 07:47:09.000 148 21243.38 288.60 42961.85 47928.12 2018-05-28 07:47:10.000 148 21243.37 288.64 42961.86 47928.10 2018-05-28 07:47:11.000 148 21243.30 288.57 42961.87 47928.05 2018-05-28 07:47:12.000 148 21243.34 288.62 42961.87 47928.09 2018-05-28 07:47:13.000 148 21243.43 288.64 42961.86 47928.04 2018-05-28 07:47:14.000 148 21243.48 288.67 42961.86 47928.10 2018-05-28 07:47:15.000 148 21243.49 288.69 42961.84 47928.11 2018-05-28 07:47:16.000 148 21243.56 288.71 42961.83 47928.07 2018-05-28 07:47:17.000 148 21243.54 288.78 42961.76 47928.11 2018-05-28 07:47:18.000 148 21243.53 288.75 42961.76 47928.12 2018-05-28 07:47:19.000 148 21243.62 288.70 42961.75 47928.08 2018-05-28 07:47:20.000 148 21243.58 288.73 42961.75 47928.13 2018-05-28 07:47:21.000 148 21243.63 288.74 42961.76 47928.09 2018-05-28 07:47:22.000 148 21243.64 288.70 42961.79 47928.07 2018-05-28 07:47:23.000 148 21243.64 288.69 42961.79 47928.14 2018-05-28 07:47:24.000 148 21243.69 288.69 42961.80 47928.12 2018-05-28 07:47:25.000 148 21243.65 288.65 42961.78 47928.13 2018-05-28 07:47:26.000 148 21243.69 288.73 42961.85 47928.14 2018-05-28 07:47:27.000 148 21243.72 288.77 42961.88 47928.20 2018-05-28 07:47:28.000 148 21243.69 288.72 42961.88 47928.17 2018-05-28 07:47:29.000 148 21243.75 288.72 42961.79 47928.16 2018-05-28 07:47:30.000 148 21243.75 288.82 42961.80 47928.19 2018-05-28 07:47:31.000 148 21243.74 288.87 42961.84 47928.18 2018-05-28 07:47:32.000 148 21243.72 288.81 42961.82 47928.17 2018-05-28 07:47:33.000 148 21243.74 288.82 42961.85 47928.14 2018-05-28 07:47:34.000 148 21243.70 288.84 42961.89 47928.18 2018-05-28 07:47:35.000 148 21243.68 288.93 42961.91 47928.15 2018-05-28 07:47:36.000 148 21243.61 288.93 42961.87 47928.15 2018-05-28 07:47:37.000 148 21243.60 288.88 42961.87 47928.13 2018-05-28 07:47:38.000 148 21243.60 288.86 42961.84 47928.15 2018-05-28 07:47:39.000 148 21243.59 288.84 42961.82 47928.12 2018-05-28 07:47:40.000 148 21243.58 288.92 42961.83 47928.06 2018-05-28 07:47:41.000 148 21243.53 288.79 42961.84 47928.09 2018-05-28 07:47:42.000 148 21243.54 288.78 42961.84 47928.06 2018-05-28 07:47:43.000 148 21243.51 288.80 42961.88 47928.13 2018-05-28 07:47:44.000 148 21243.46 288.81 42961.94 47928.10 2018-05-28 07:47:45.000 148 21243.42 288.80 42961.92 47928.10 2018-05-28 07:47:46.000 148 21243.41 288.88 42961.91 47928.06 2018-05-28 07:47:47.000 148 21243.36 288.93 42961.88 47928.07 2018-05-28 07:47:48.000 148 21243.36 288.96 42961.87 47928.04 2018-05-28 07:47:49.000 148 21243.33 288.99 42961.83 47928.02 2018-05-28 07:47:50.000 148 21243.24 289.00 42961.84 47927.98 2018-05-28 07:47:51.000 148 21243.24 288.97 42961.80 47928.01 2018-05-28 07:47:52.000 148 21243.18 288.95 42961.85 47927.96 2018-05-28 07:47:53.000 148 21243.13 288.98 42961.81 47927.91 2018-05-28 07:47:54.000 148 21243.11 289.00 42961.83 47927.91 2018-05-28 07:47:55.000 148 21243.10 288.95 42961.85 47927.89 2018-05-28 07:47:56.000 148 21243.10 288.97 42961.87 47927.92 2018-05-28 07:47:57.000 148 21243.09 288.97 42961.83 47927.91 2018-05-28 07:47:58.000 148 21243.04 288.99 42961.79 47927.85 2018-05-28 07:47:59.000 148 21243.00 289.01 42961.83 47927.85 2018-05-28 07:48:00.000 148 21243.00 289.00 42961.84 47927.83 2018-05-28 07:48:01.000 148 21243.06 289.00 42961.83 47927.79 2018-05-28 07:48:02.000 148 21242.98 288.99 42961.79 47927.83 2018-05-28 07:48:03.000 148 21242.97 289.04 42961.80 47927.77 2018-05-28 07:48:04.000 148 21242.89 289.06 42961.75 47927.76 2018-05-28 07:48:05.000 148 21242.88 289.06 42961.73 47927.71 2018-05-28 07:48:06.000 148 21242.88 289.05 42961.76 47927.74 2018-05-28 07:48:07.000 148 21242.93 289.07 42961.82 47927.73 2018-05-28 07:48:08.000 148 21242.90 289.01 42961.76 47927.74 2018-05-28 07:48:09.000 148 21242.85 289.00 42961.78 47927.71 2018-05-28 07:48:10.000 148 21242.83 289.05 42961.78 47927.68 2018-05-28 07:48:11.000 148 21242.81 289.11 42961.77 47927.70 2018-05-28 07:48:12.000 148 21242.85 289.02 42961.75 47927.69 2018-05-28 07:48:13.000 148 21242.88 289.05 42961.74 47927.69 2018-05-28 07:48:14.000 148 21242.82 289.08 42961.75 47927.69 2018-05-28 07:48:15.000 148 21242.85 289.15 42961.72 47927.69 2018-05-28 07:48:16.000 148 21242.87 289.19 42961.69 47927.69 2018-05-28 07:48:17.000 148 21242.91 289.19 42961.72 47927.70 2018-05-28 07:48:18.000 148 21242.91 289.25 42961.77 47927.66 2018-05-28 07:48:19.000 148 21242.96 289.16 42961.72 47927.71 2018-05-28 07:48:20.000 148 21242.98 289.21 42961.70 47927.65 2018-05-28 07:48:21.000 148 21242.98 289.22 42961.67 47927.66 2018-05-28 07:48:22.000 148 21242.96 289.22 42961.68 47927.68 2018-05-28 07:48:23.000 148 21242.97 289.14 42961.70 47927.68 2018-05-28 07:48:24.000 148 21243.02 289.10 42961.64 47927.68 2018-05-28 07:48:25.000 148 21243.01 289.22 42961.68 47927.70 2018-05-28 07:48:26.000 148 21243.08 289.30 42961.64 47927.70 2018-05-28 07:48:27.000 148 21243.01 289.23 42961.63 47927.64 2018-05-28 07:48:28.000 148 21243.00 289.21 42961.68 47927.66 2018-05-28 07:48:29.000 148 21243.10 289.24 42961.67 47927.68 2018-05-28 07:48:30.000 148 21242.97 289.24 42961.70 47927.68 2018-05-28 07:48:31.000 148 21242.94 289.22 42961.72 47927.65 2018-05-28 07:48:32.000 148 21243.02 289.21 42961.68 47927.68 2018-05-28 07:48:33.000 148 21243.02 289.25 42961.70 47927.65 2018-05-28 07:48:34.000 148 21243.01 289.31 42961.68 47927.67 2018-05-28 07:48:35.000 148 21243.03 289.50 42961.62 47927.68 2018-05-28 07:48:36.000 148 21243.03 289.53 42961.56 47927.63 2018-05-28 07:48:37.000 148 21242.95 289.48 42961.46 47927.55 2018-05-28 07:48:38.000 148 21242.94 289.38 42961.48 47927.54 2018-05-28 07:48:39.000 148 21242.88 289.37 42961.51 47927.51 2018-05-28 07:48:40.000 148 21242.93 289.35 42961.46 47927.52 2018-05-28 07:48:41.000 148 21242.92 289.34 42961.56 47927.60 2018-05-28 07:48:42.000 148 21242.89 289.39 42961.62 47927.58 2018-05-28 07:48:43.000 148 21242.87 289.50 42961.56 47927.58 2018-05-28 07:48:44.000 148 21242.96 289.50 42961.54 47927.61 2018-05-28 07:48:45.000 148 21243.03 289.54 42961.49 47927.58 2018-05-28 07:48:46.000 148 21243.07 289.57 42961.49 47927.53 2018-05-28 07:48:47.000 148 21243.10 289.57 42961.43 47927.60 2018-05-28 07:48:48.000 148 21243.19 289.56 42961.40 47927.59 2018-05-28 07:48:49.000 148 21243.21 289.53 42961.43 47927.57 2018-05-28 07:48:50.000 148 21243.20 289.59 42961.43 47927.56 2018-05-28 07:48:51.000 148 21243.18 289.65 42961.41 47927.55 2018-05-28 07:48:52.000 148 21243.22 289.74 42961.37 47927.60 2018-05-28 07:48:53.000 148 21243.25 289.70 42961.31 47927.60 2018-05-28 07:48:54.000 148 21243.31 289.82 42961.26 47927.56 2018-05-28 07:48:55.000 148 21243.31 289.82 42961.29 47927.51 2018-05-28 07:48:56.000 148 21243.34 289.88 42961.27 47927.50 2018-05-28 07:48:57.000 148 21243.25 289.96 42961.26 47927.47 2018-05-28 07:48:58.000 148 21243.25 289.96 42961.26 47927.46 2018-05-28 07:48:59.000 148 21243.24 290.02 42961.24 47927.45 2018-05-28 07:49:00.000 148 21243.18 290.08 42961.22 47927.40 2018-05-28 07:49:01.000 148 21243.18 290.14 42961.21 47927.40 2018-05-28 07:49:02.000 148 21243.20 290.08 42961.22 47927.43 2018-05-28 07:49:03.000 148 21243.21 290.09 42961.24 47927.37 2018-05-28 07:49:04.000 148 21243.27 289.99 42961.24 47927.45 2018-05-28 07:49:05.000 148 21243.28 290.03 42961.27 47927.44 2018-05-28 07:49:06.000 148 21243.27 290.08 42961.31 47927.45 2018-05-28 07:49:07.000 148 21243.25 290.09 42961.37 47927.47 2018-05-28 07:49:08.000 148 21243.23 290.14 42961.32 47927.48 2018-05-28 07:49:09.000 148 21243.26 290.10 42961.30 47927.47 2018-05-28 07:49:10.000 148 21243.24 290.03 42961.25 47927.44 2018-05-28 07:49:11.000 148 21243.18 290.09 42961.23 47927.43 2018-05-28 07:49:12.000 148 21243.15 290.07 42961.17 47927.36 2018-05-28 07:49:13.000 148 21243.14 290.14 42961.20 47927.35 2018-05-28 07:49:14.000 148 21243.07 290.09 42961.19 47927.26 2018-05-28 07:49:15.000 148 21243.04 290.14 42961.08 47927.26 2018-05-28 07:49:16.000 148 21242.95 290.24 42961.12 47927.13 2018-05-28 07:49:17.000 148 21242.93 290.30 42961.15 47927.19 2018-05-28 07:49:18.000 148 21242.94 290.35 42961.18 47927.16 2018-05-28 07:49:19.000 148 21242.94 290.41 42961.12 47927.14 2018-05-28 07:49:20.000 148 21243.02 290.41 42961.09 47927.15 2018-05-28 07:49:21.000 148 21243.01 290.44 42961.11 47927.12 2018-05-28 07:49:22.000 148 21243.03 290.42 42961.15 47927.17 2018-05-28 07:49:23.000 148 21243.04 290.43 42961.14 47927.20 2018-05-28 07:49:24.000 148 21243.05 290.45 42961.18 47927.15 2018-05-28 07:49:25.000 148 21243.10 290.46 42961.14 47927.20 2018-05-28 07:49:26.000 148 21243.08 290.45 42961.09 47927.17 2018-05-28 07:49:27.000 148 21243.04 290.50 42961.15 47927.18 2018-05-28 07:49:28.000 148 21243.06 290.51 42961.10 47927.17 2018-05-28 07:49:29.000 148 21243.11 290.51 42961.10 47927.15 2018-05-28 07:49:30.000 148 21243.17 290.51 42961.14 47927.18 2018-05-28 07:49:31.000 148 21243.13 290.52 42961.12 47927.19 2018-05-28 07:49:32.000 148 21243.19 290.45 42961.09 47927.22 2018-05-28 07:49:33.000 148 21243.22 290.43 42961.09 47927.18 2018-05-28 07:49:34.000 148 21243.22 290.41 42961.12 47927.26 2018-05-28 07:49:35.000 148 21243.21 290.35 42961.12 47927.24 2018-05-28 07:49:36.000 148 21243.19 290.34 42961.09 47927.24 2018-05-28 07:49:37.000 148 21243.20 290.40 42961.13 47927.26 2018-05-28 07:49:38.000 148 21243.24 290.38 42961.14 47927.24 2018-05-28 07:49:39.000 148 21243.24 290.28 42961.13 47927.28 2018-05-28 07:49:40.000 148 21243.31 290.34 42961.18 47927.32 2018-05-28 07:49:41.000 148 21243.27 290.36 42961.14 47927.31 2018-05-28 07:49:42.000 148 21243.28 290.35 42961.12 47927.36 2018-05-28 07:49:43.000 148 21243.31 290.35 42961.14 47927.35 2018-05-28 07:49:44.000 148 21243.27 290.38 42961.18 47927.31 2018-05-28 07:49:45.000 148 21243.26 290.35 42961.20 47927.40 2018-05-28 07:49:46.000 148 21243.21 290.35 42961.24 47927.36 2018-05-28 07:49:47.000 148 21243.14 290.38 42961.26 47927.36 2018-05-28 07:49:48.000 148 21243.13 290.43 42961.26 47927.35 2018-05-28 07:49:49.000 148 21243.11 290.43 42961.26 47927.32 2018-05-28 07:49:50.000 148 21243.06 290.45 42961.26 47927.34 2018-05-28 07:49:51.000 148 21243.01 290.40 42961.27 47927.37 2018-05-28 07:49:52.000 148 21242.99 290.42 42961.26 47927.34 2018-05-28 07:49:53.000 148 21242.99 290.44 42961.21 47927.33 2018-05-28 07:49:54.000 148 21242.96 290.42 42961.23 47927.31 2018-05-28 07:49:55.000 148 21242.96 290.37 42961.30 47927.33 2018-05-28 07:49:56.000 148 21242.94 290.37 42961.32 47927.27 2018-05-28 07:49:57.000 148 21242.92 290.35 42961.25 47927.34 2018-05-28 07:49:58.000 148 21242.96 290.37 42961.25 47927.31 2018-05-28 07:49:59.000 148 21243.02 290.38 42961.29 47927.29 2018-05-28 07:50:00.000 148 21242.97 290.42 42961.25 47927.33 2018-05-28 07:50:01.000 148 21242.95 290.39 42961.29 47927.33 2018-05-28 07:50:02.000 148 21242.98 290.38 42961.27 47927.32 2018-05-28 07:50:03.000 148 21242.98 290.41 42961.23 47927.36 2018-05-28 07:50:04.000 148 21242.99 290.41 42961.23 47927.34 2018-05-28 07:50:05.000 148 21243.01 290.52 42961.26 47927.31 2018-05-28 07:50:06.000 148 21243.04 290.46 42961.16 47927.32 2018-05-28 07:50:07.000 148 21243.08 290.55 42961.18 47927.31 2018-05-28 07:50:08.000 148 21243.08 290.54 42961.27 47927.32 2018-05-28 07:50:09.000 148 21243.07 290.52 42961.23 47927.30 2018-05-28 07:50:10.000 148 21243.05 290.48 42961.27 47927.30 2018-05-28 07:50:11.000 148 21243.08 290.56 42961.22 47927.30 2018-05-28 07:50:12.000 148 21243.10 290.56 42961.19 47927.31 2018-05-28 07:50:13.000 148 21243.10 290.60 42961.20 47927.34 2018-05-28 07:50:14.000 148 21243.12 290.59 42961.25 47927.32 2018-05-28 07:50:15.000 148 21243.11 290.60 42961.18 47927.32 2018-05-28 07:50:16.000 148 21243.08 290.58 42961.14 47927.30 2018-05-28 07:50:17.000 148 21243.08 290.63 42961.20 47927.29 2018-05-28 07:50:18.000 148 21243.12 290.51 42961.23 47927.27 2018-05-28 07:50:19.000 148 21243.09 290.45 42961.18 47927.31 2018-05-28 07:50:20.000 148 21243.10 290.45 42961.12 47927.28 2018-05-28 07:50:21.000 148 21243.06 290.38 42961.20 47927.29 2018-05-28 07:50:22.000 148 21243.04 290.30 42961.24 47927.28 2018-05-28 07:50:23.000 148 21243.14 290.34 42961.23 47927.30 2018-05-28 07:50:24.000 148 21243.11 290.38 42961.18 47927.29 2018-05-28 07:50:25.000 148 21243.02 290.45 42961.13 47927.27 2018-05-28 07:50:26.000 148 21242.99 290.44 42961.17 47927.28 2018-05-28 07:50:27.000 148 21243.06 290.38 42961.22 47927.23 2018-05-28 07:50:28.000 148 21242.99 290.35 42961.21 47927.25 2018-05-28 07:50:29.000 148 21242.90 290.35 42961.17 47927.23 2018-05-28 07:50:30.000 148 21242.96 290.37 42961.22 47927.23 2018-05-28 07:50:31.000 148 21242.94 290.43 42961.20 47927.19 2018-05-28 07:50:32.000 148 21242.91 290.46 42961.18 47927.22 2018-05-28 07:50:33.000 148 21242.91 290.49 42961.20 47927.21 2018-05-28 07:50:34.000 148 21242.94 290.57 42961.14 47927.21 2018-05-28 07:50:35.000 148 21243.01 290.61 42961.14 47927.17 2018-05-28 07:50:36.000 148 21242.99 290.58 42961.14 47927.24 2018-05-28 07:50:37.000 148 21242.99 290.52 42961.04 47927.21 2018-05-28 07:50:38.000 148 21243.00 290.44 42961.06 47927.22 2018-05-28 07:50:39.000 148 21243.01 290.48 42961.08 47927.16 2018-05-28 07:50:40.000 148 21243.02 290.49 42961.06 47927.19 2018-05-28 07:50:41.000 148 21243.08 290.56 42961.09 47927.20 2018-05-28 07:50:42.000 148 21243.14 290.59 42961.08 47927.22 2018-05-28 07:50:43.000 148 21243.11 290.64 42961.04 47927.18 2018-05-28 07:50:44.000 148 21243.05 290.61 42961.10 47927.17 2018-05-28 07:50:45.000 148 21243.07 290.58 42961.14 47927.16 2018-05-28 07:50:46.000 148 21243.08 290.58 42961.13 47927.18 2018-05-28 07:50:47.000 148 21243.12 290.50 42961.08 47927.27 2018-05-28 07:50:48.000 148 21243.17 290.45 42961.12 47927.25 2018-05-28 07:50:49.000 148 21243.26 290.43 42961.08 47927.29 2018-05-28 07:50:50.000 148 21243.26 290.39 42961.12 47927.24 2018-05-28 07:50:51.000 148 21243.28 290.34 42961.20 47927.33 2018-05-28 07:50:52.000 148 21243.29 290.37 42961.17 47927.29 2018-05-28 07:50:53.000 148 21243.27 290.38 42961.12 47927.37 2018-05-28 07:50:54.000 148 21243.21 290.49 42961.12 47927.36 2018-05-28 07:50:55.000 148 21243.22 290.42 42961.14 47927.39 2018-05-28 07:50:56.000 148 21243.23 290.39 42961.18 47927.39 2018-05-28 07:50:57.000 148 21243.22 290.44 42961.23 47927.36 2018-05-28 07:50:58.000 148 21243.21 290.47 42961.24 47927.39 2018-05-28 07:50:59.000 148 21243.16 290.45 42961.23 47927.39 2018-05-28 07:51:00.000 148 21243.13 290.45 42961.23 47927.37 2018-05-28 07:51:01.000 148 21243.12 290.50 42961.23 47927.35 2018-05-28 07:51:02.000 148 21243.05 290.51 42961.23 47927.33 2018-05-28 07:51:03.000 148 21243.00 290.47 42961.23 47927.28 2018-05-28 07:51:04.000 148 21242.97 290.52 42961.20 47927.28 2018-05-28 07:51:05.000 148 21242.91 290.49 42961.17 47927.25 2018-05-28 07:51:06.000 148 21242.86 290.55 42961.13 47927.19 2018-05-28 07:51:07.000 148 21242.86 290.54 42961.07 47927.21 2018-05-28 07:51:08.000 148 21242.84 290.54 42961.02 47927.17 2018-05-28 07:51:09.000 148 21242.87 290.47 42961.07 47927.13 2018-05-28 07:51:10.000 148 21242.89 290.46 42961.06 47927.20 2018-05-28 07:51:11.000 148 21242.93 290.53 42960.98 47927.08 2018-05-28 07:51:12.000 148 21242.90 290.49 42960.99 47927.11 2018-05-28 07:51:13.000 148 21242.86 290.58 42961.00 47927.09 2018-05-28 07:51:14.000 148 21242.90 290.59 42960.97 47927.08 2018-05-28 07:51:15.000 148 21242.85 290.64 42961.02 47927.07 2018-05-28 07:51:16.000 148 21242.86 290.64 42960.96 47927.06 2018-05-28 07:51:17.000 148 21242.82 290.62 42960.97 47927.04 2018-05-28 07:51:18.000 148 21242.85 290.57 42961.00 47927.05 2018-05-28 07:51:19.000 148 21242.74 290.54 42961.04 47927.07 2018-05-28 07:51:20.000 148 21242.71 290.49 42961.08 47927.04 2018-05-28 07:51:21.000 148 21242.72 290.50 42961.09 47927.03 2018-05-28 07:51:22.000 148 21242.72 290.49 42961.12 47927.02 2018-05-28 07:51:23.000 148 21242.67 290.63 42961.11 47927.04 2018-05-28 07:51:24.000 148 21242.68 290.67 42961.13 47927.05 2018-05-28 07:51:25.000 148 21242.72 290.67 42961.14 47927.08 2018-05-28 07:51:26.000 148 21242.70 290.73 42961.08 47927.01 2018-05-28 07:51:27.000 148 21242.67 290.79 42961.03 47927.08 2018-05-28 07:51:28.000 148 21242.64 290.84 42961.06 47927.02 2018-05-28 07:51:29.000 148 21242.69 290.88 42961.06 47926.97 2018-05-28 07:51:30.000 148 21242.69 290.88 42961.04 47926.99 2018-05-28 07:51:31.000 148 21242.66 290.90 42961.03 47926.99 2018-05-28 07:51:32.000 148 21242.71 290.89 42961.03 47926.93 2018-05-28 07:51:33.000 148 21242.75 290.98 42960.93 47926.92 2018-05-28 07:51:34.000 148 21242.72 290.94 42960.90 47926.93 2018-05-28 07:51:35.000 148 21242.71 290.92 42960.93 47926.90 2018-05-28 07:51:36.000 148 21242.76 290.98 42960.92 47926.96 2018-05-28 07:51:37.000 148 21242.83 291.08 42960.86 47926.91 2018-05-28 07:51:38.000 148 21242.87 291.03 42960.81 47926.95 2018-05-28 07:51:39.000 148 21242.91 291.10 42960.82 47926.89 2018-05-28 07:51:40.000 148 21242.95 291.20 42960.74 47926.87 2018-05-28 07:51:41.000 148 21243.00 291.29 42960.78 47926.91 2018-05-28 07:51:42.000 148 21242.99 291.22 42960.79 47926.85 2018-05-28 07:51:43.000 148 21242.98 291.23 42960.76 47926.88 2018-05-28 07:51:44.000 148 21243.00 291.23 42960.74 47926.90 2018-05-28 07:51:45.000 148 21243.02 291.29 42960.69 47926.91 2018-05-28 07:51:46.000 148 21243.05 291.27 42960.63 47926.89 2018-05-28 07:51:47.000 148 21243.07 291.28 42960.65 47926.86 2018-05-28 07:51:48.000 148 21243.12 291.31 42960.59 47926.88 2018-05-28 07:51:49.000 148 21243.11 291.32 42960.53 47926.79 2018-05-28 07:51:50.000 148 21243.07 291.24 42960.57 47926.80 2018-05-28 07:51:51.000 148 21243.07 291.21 42960.57 47926.76 2018-05-28 07:51:52.000 148 21243.05 291.07 42960.64 47926.80 2018-05-28 07:51:53.000 148 21243.08 290.95 42960.70 47926.75 2018-05-28 07:51:54.000 148 21243.09 290.95 42960.66 47926.80 2018-05-28 07:51:55.000 148 21243.05 290.99 42960.72 47926.87 2018-05-28 07:51:56.000 148 21243.10 290.95 42960.76 47926.88 2018-05-28 07:51:57.000 148 21243.09 290.95 42960.70 47926.88 2018-05-28 07:51:58.000 148 21243.01 290.90 42960.65 47926.86 2018-05-28 07:51:59.000 148 21242.99 290.87 42960.65 47926.90 2018-05-28 07:52:00.000 148 21243.02 290.86 42960.66 47926.84 2018-05-28 07:52:01.000 148 21242.98 290.89 42960.69 47926.81 2018-05-28 07:52:02.000 148 21242.97 290.88 42960.66 47926.78 2018-05-28 07:52:03.000 148 21242.96 290.89 42960.69 47926.79 2018-05-28 07:52:04.000 148 21243.02 290.88 42960.70 47926.78 2018-05-28 07:52:05.000 148 21243.06 290.82 42960.69 47926.80 2018-05-28 07:52:06.000 148 21243.05 290.78 42960.74 47926.87 2018-05-28 07:52:07.000 148 21242.96 290.74 42960.76 47926.89 2018-05-28 07:52:08.000 148 21242.96 290.83 42960.80 47926.92 2018-05-28 07:52:09.000 148 21242.89 290.88 42960.80 47926.86 2018-05-28 07:52:10.000 148 21242.81 290.90 42960.70 47926.85 2018-05-28 07:52:11.000 148 21242.84 290.89 42960.72 47926.81 2018-05-28 07:52:12.000 148 21242.76 290.84 42960.72 47926.79 2018-05-28 07:52:13.000 148 21242.68 290.78 42960.72 47926.75 2018-05-28 07:52:14.000 148 21242.61 290.75 42960.72 47926.74 2018-05-28 07:52:15.000 148 21242.62 290.74 42960.74 47926.69 2018-05-28 07:52:16.000 148 21242.63 290.66 42960.76 47926.70 2018-05-28 07:52:17.000 148 21242.71 290.51 42960.82 47926.74 2018-05-28 07:52:18.000 148 21242.78 290.41 42960.86 47926.85 2018-05-28 07:52:19.000 148 21242.84 290.43 42960.82 47926.82 2018-05-28 07:52:20.000 148 21242.86 290.41 42960.79 47926.89 2018-05-28 07:52:21.000 148 21242.87 290.42 42960.80 47926.87 2018-05-28 07:52:22.000 148 21242.89 290.40 42960.84 47926.94 2018-05-28 07:52:23.000 148 21242.89 290.44 42960.90 47926.95 2018-05-28 07:52:24.000 148 21242.92 290.40 42960.88 47926.95 2018-05-28 07:52:25.000 148 21242.93 290.41 42960.86 47926.98 2018-05-28 07:52:26.000 148 21242.91 290.28 42960.88 47926.96 2018-05-28 07:52:27.000 148 21242.87 290.34 42960.95 47927.04 2018-05-28 07:52:28.000 148 21242.95 290.35 42960.98 47927.06 2018-05-28 07:52:29.000 148 21243.00 290.32 42961.00 47927.07 2018-05-28 07:52:30.000 148 21242.99 290.36 42960.97 47927.07 2018-05-28 07:52:31.000 148 21242.96 290.34 42960.94 47927.08 2018-05-28 07:52:32.000 148 21243.00 290.30 42960.90 47927.08 2018-05-28 07:52:33.000 148 21243.11 290.32 42960.93 47927.10 2018-05-28 07:52:34.000 148 21243.15 290.29 42960.98 47927.08 2018-05-28 07:52:35.000 148 21243.12 290.31 42961.02 47927.08 2018-05-28 07:52:36.000 148 21243.10 290.31 42960.95 47927.14 2018-05-28 07:52:37.000 148 21243.10 290.22 42960.88 47927.12 2018-05-28 07:52:38.000 148 21243.14 290.12 42960.90 47927.06 2018-05-28 07:52:39.000 148 21243.16 290.18 42960.89 47927.09 2018-05-28 07:52:40.000 148 21243.18 290.19 42960.93 47927.11 2018-05-28 07:52:41.000 148 21243.14 290.15 42960.87 47927.09 2018-05-28 07:52:42.000 148 21243.18 290.13 42960.90 47927.11 2018-05-28 07:52:43.000 148 21243.15 290.13 42960.87 47927.05 2018-05-28 07:52:44.000 148 21243.10 290.09 42960.82 47927.13 2018-05-28 07:52:45.000 148 21243.07 290.04 42960.74 47927.08 2018-05-28 07:52:46.000 148 21242.99 290.01 42960.82 47927.03 2018-05-28 07:52:47.000 148 21242.98 290.01 42960.76 47927.03 2018-05-28 07:52:48.000 148 21242.93 290.04 42960.80 47926.99 2018-05-28 07:52:49.000 148 21242.93 290.02 42960.84 47926.94 2018-05-28 07:52:50.000 148 21242.91 290.11 42960.88 47926.96 2018-05-28 07:52:51.000 148 21242.90 290.02 42960.88 47926.93 2018-05-28 07:52:52.000 148 21242.87 290.04 42960.93 47926.90 2018-05-28 07:52:53.000 148 21242.84 290.05 42960.90 47926.94 2018-05-28 07:52:54.000 148 21242.87 290.07 42960.88 47926.95 2018-05-28 07:52:55.000 148 21242.92 290.14 42960.82 47926.97 2018-05-28 07:52:56.000 148 21242.97 290.16 42960.80 47926.92 2018-05-28 07:52:57.000 148 21242.95 290.12 42960.82 47926.90 2018-05-28 07:52:58.000 148 21242.93 290.09 42960.82 47926.91 2018-05-28 07:52:59.000 148 21242.96 290.11 42960.76 47926.92 2018-05-28 07:53:00.000 148 21243.06 290.08 42960.73 47926.93 2018-05-28 07:53:01.000 148 21243.08 290.12 42960.71 47926.90 2018-05-28 07:53:02.000 148 21243.08 290.14 42960.75 47926.89 2018-05-28 07:53:03.000 148 21243.09 290.12 42960.72 47926.91 2018-05-28 07:53:04.000 148 21243.11 290.21 42960.74 47926.88 2018-05-28 07:53:05.000 148 21243.15 290.22 42960.69 47926.92 2018-05-28 07:53:06.000 148 21243.13 290.20 42960.76 47926.89 2018-05-28 07:53:07.000 148 21243.13 290.12 42960.73 47926.92 2018-05-28 07:53:08.000 148 21243.15 290.08 42960.74 47926.92 2018-05-28 07:53:09.000 148 21243.14 290.13 42960.74 47926.96 2018-05-28 07:53:10.000 148 21243.13 290.19 42960.76 47926.95 2018-05-28 07:53:11.000 148 21243.15 290.16 42960.76 47926.90 2018-05-28 07:53:12.000 148 21243.16 290.17 42960.75 47927.01 2018-05-28 07:53:13.000 148 21243.16 290.10 42960.84 47926.92 2018-05-28 07:53:14.000 148 21243.17 290.16 42960.86 47926.98 2018-05-28 07:53:15.000 148 21243.12 290.14 42960.82 47926.93 2018-05-28 07:53:16.000 148 21243.14 290.06 42960.82 47927.02 2018-05-28 07:53:17.000 148 21243.19 290.01 42960.80 47927.02 2018-05-28 07:53:18.000 148 21243.18 290.01 42960.88 47927.01 2018-05-28 07:53:19.000 148 21243.28 290.04 42960.86 47927.08 2018-05-28 07:53:20.000 148 21243.31 290.09 42960.83 47927.12 2018-05-28 07:53:21.000 148 21243.35 290.08 42960.87 47927.12 2018-05-28 07:53:22.000 148 21243.45 290.15 42960.93 47927.15 2018-05-28 07:53:23.000 148 21243.49 290.19 42960.88 47927.21 2018-05-28 07:53:24.000 148 21243.52 290.21 42960.95 47927.22 2018-05-28 07:53:25.000 148 21243.53 290.19 42961.00 47927.25 2018-05-28 07:53:26.000 148 21243.54 290.22 42960.95 47927.27 2018-05-28 07:53:27.000 148 21243.56 290.20 42961.02 47927.26 2018-05-28 07:53:28.000 148 21243.53 290.18 42961.01 47927.23 2018-05-28 07:53:29.000 148 21243.46 290.24 42960.98 47927.23 2018-05-28 07:53:30.000 148 21243.55 290.32 42961.01 47927.23 2018-05-28 07:53:31.000 148 21243.56 290.40 42960.96 47927.25 2018-05-28 07:53:32.000 148 21243.56 290.37 42960.94 47927.20 2018-05-28 07:53:33.000 148 21243.56 290.42 42960.98 47927.27 2018-05-28 07:53:34.000 148 21243.67 290.42 42960.93 47927.24 2018-05-28 07:53:35.000 148 21243.67 290.38 42960.90 47927.32 2018-05-28 07:53:36.000 148 21243.69 290.42 42960.84 47927.26 2018-05-28 07:53:37.000 148 21243.74 290.26 42960.86 47927.29 2018-05-28 07:53:38.000 148 21243.82 290.27 42960.90 47927.35 2018-05-28 07:53:39.000 148 21243.86 290.24 42960.89 47927.36 2018-05-28 07:53:40.000 148 21243.91 290.22 42960.93 47927.40 2018-05-28 07:53:41.000 148 21243.86 290.23 42960.89 47927.42 2018-05-28 07:53:42.000 148 21243.84 290.23 42960.88 47927.39 2018-05-28 07:53:43.000 148 21243.83 290.24 42960.93 47927.38 2018-05-28 07:53:44.000 148 21243.86 290.13 42960.90 47927.36 2018-05-28 07:53:45.000 148 21243.85 290.08 42960.95 47927.40 2018-05-28 07:53:46.000 148 21243.86 290.07 42960.98 47927.44 2018-05-28 07:53:47.000 148 21243.84 290.12 42961.03 47927.42 2018-05-28 07:53:48.000 148 21243.84 290.13 42961.04 47927.48 2018-05-28 07:53:49.000 148 21243.90 290.10 42961.04 47927.49 2018-05-28 07:53:50.000 148 21243.84 290.07 42961.02 47927.47 2018-05-28 07:53:51.000 148 21243.84 290.10 42961.00 47927.41 2018-05-28 07:53:52.000 148 21243.89 290.10 42961.06 47927.50 2018-05-28 07:53:53.000 148 21243.85 290.14 42961.02 47927.47 2018-05-28 07:53:54.000 148 21243.80 290.17 42960.96 47927.50 2018-05-28 07:53:55.000 148 21243.86 290.27 42960.93 47927.46 2018-05-28 07:53:56.000 148 21243.99 290.29 42960.87 47927.50 2018-05-28 07:53:57.000 148 21244.01 290.32 42960.93 47927.52 2018-05-28 07:53:58.000 148 21244.04 290.37 42960.89 47927.42 2018-05-28 07:53:59.000 148 21244.05 290.41 42960.83 47927.51 2018-05-28 07:54:00.000 148 21244.11 290.42 42960.78 47927.41 2018-05-28 07:54:01.000 148 21244.12 290.47 42960.79 47927.41 2018-05-28 07:54:02.000 148 21244.10 290.44 42960.74 47927.32 2018-05-28 07:54:03.000 148 21244.04 290.48 42960.74 47927.29 2018-05-28 07:54:04.000 148 21244.04 290.48 42960.74 47927.34 2018-05-28 07:54:05.000 148 21243.94 290.55 42960.62 47927.27 2018-05-28 07:54:06.000 148 21243.94 290.64 42960.60 47927.22 2018-05-28 07:54:07.000 148 21243.93 290.65 42960.60 47927.16 2018-05-28 07:54:08.000 148 21243.85 290.66 42960.57 47927.12 2018-05-28 07:54:09.000 148 21243.88 290.69 42960.51 47927.07 2018-05-28 07:54:10.000 148 21243.89 290.70 42960.48 47927.05 2018-05-28 07:54:11.000 148 21243.86 290.83 42960.40 47927.01 2018-05-28 07:54:12.000 148 21243.81 290.75 42960.34 47926.98 2018-05-28 07:54:13.000 148 21243.82 290.79 42960.36 47926.93 2018-05-28 07:54:14.000 148 21243.83 290.76 42960.41 47926.95 2018-05-28 07:54:15.000 148 21243.79 290.79 42960.41 47926.96 2018-05-28 07:54:16.000 148 21243.79 290.76 42960.40 47926.93 2018-05-28 07:54:17.000 148 21243.77 290.70 42960.41 47926.94 2018-05-28 07:54:18.000 148 21243.77 290.65 42960.44 47926.97 2018-05-28 07:54:19.000 148 21243.73 290.70 42960.43 47926.92 2018-05-28 07:54:20.000 148 21243.67 290.76 42960.40 47926.94 2018-05-28 07:54:21.000 148 21243.63 290.63 42960.41 47926.91 2018-05-28 07:54:22.000 148 21243.56 290.68 42960.41 47926.88 2018-05-28 07:54:23.000 148 21243.63 290.65 42960.45 47926.95 2018-05-28 07:54:24.000 148 21243.56 290.64 42960.47 47926.95 2018-05-28 07:54:25.000 148 21243.50 290.55 42960.45 47926.87 2018-05-28 07:54:26.000 148 21243.47 290.59 42960.48 47926.87 2018-05-28 07:54:27.000 148 21243.55 290.63 42960.47 47926.91 2018-05-28 07:54:28.000 148 21243.50 290.59 42960.43 47926.85 2018-05-28 07:54:29.000 148 21243.46 290.43 42960.43 47926.87 2018-05-28 07:54:30.000 148 21243.44 290.35 42960.55 47926.90 2018-05-28 07:54:31.000 148 21243.38 290.41 42960.53 47926.87 2018-05-28 07:54:32.000 148 21243.42 290.43 42960.49 47926.87 2018-05-28 07:54:33.000 148 21243.36 290.51 42960.47 47926.82 2018-05-28 07:54:34.000 148 21243.29 290.57 42960.46 47926.80 2018-05-28 07:54:35.000 148 21243.24 290.61 42960.40 47926.76 2018-05-28 07:54:36.000 148 21243.29 290.52 42960.41 47926.75 2018-05-28 07:54:37.000 148 21243.32 290.56 42960.39 47926.73 2018-05-28 07:54:38.000 148 21243.27 290.67 42960.29 47926.65 2018-05-28 07:54:39.000 148 21243.26 290.61 42960.29 47926.62 2018-05-28 07:54:40.000 148 21243.31 290.55 42960.27 47926.60 2018-05-28 07:54:41.000 148 21243.26 290.54 42960.28 47926.60 2018-05-28 07:54:42.000 148 21243.16 290.46 42960.28 47926.61 2018-05-28 07:54:43.000 148 21243.20 290.49 42960.34 47926.56 2018-05-28 07:54:44.000 148 21243.29 290.46 42960.38 47926.56 2018-05-28 07:54:45.000 148 21243.31 290.40 42960.43 47926.63 2018-05-28 07:54:46.000 148 21243.35 290.35 42960.41 47926.68 2018-05-28 07:54:47.000 148 21243.35 290.31 42960.48 47926.73 2018-05-28 07:54:48.000 148 21243.45 290.30 42960.54 47926.80 2018-05-28 07:54:49.000 148 21243.51 290.27 42960.57 47926.91 2018-05-28 07:54:50.000 148 21243.49 290.24 42960.57 47926.92 2018-05-28 07:54:51.000 148 21243.57 290.24 42960.61 47926.94 2018-05-28 07:54:52.000 148 21243.59 290.22 42960.64 47927.05 2018-05-28 07:54:53.000 148 21243.68 290.21 42960.66 47927.11 2018-05-28 07:54:54.000 148 21243.66 290.23 42960.74 47927.14 2018-05-28 07:54:55.000 148 21243.70 290.28 42960.76 47927.21 2018-05-28 07:54:56.000 148 21243.68 290.33 42960.78 47927.22 2018-05-28 07:54:57.000 148 21243.62 290.40 42960.72 47927.16 2018-05-28 07:54:58.000 148 21243.58 290.45 42960.64 47927.10 2018-05-28 07:54:59.000 148 21243.53 290.47 42960.66 47927.06 2018-05-28 07:55:00.000 148 21243.42 290.46 42960.63 47927.00 2018-05-28 07:55:01.000 148 21243.41 290.46 42960.65 47926.96 2018-05-28 07:55:02.000 148 21243.37 290.41 42960.61 47926.94 2018-05-28 07:55:03.000 148 21243.45 290.38 42960.63 47926.95 2018-05-28 07:55:04.000 148 21243.41 290.45 42960.62 47926.89 2018-05-28 07:55:05.000 148 21243.32 290.46 42960.59 47926.94 2018-05-28 07:55:06.000 148 21243.28 290.41 42960.57 47926.88 2018-05-28 07:55:07.000 148 21243.32 290.41 42960.59 47926.89 2018-05-28 07:55:08.000 148 21243.28 290.44 42960.60 47926.83 2018-05-28 07:55:09.000 148 21243.28 290.50 42960.62 47926.87 2018-05-28 07:55:10.000 148 21243.32 290.47 42960.59 47926.91 2018-05-28 07:55:11.000 148 21243.38 290.46 42960.61 47926.86 2018-05-28 07:55:12.000 148 21243.41 290.54 42960.61 47926.94 2018-05-28 07:55:13.000 148 21243.45 290.45 42960.60 47926.96 2018-05-28 07:55:14.000 148 21243.48 290.40 42960.62 47926.90 2018-05-28 07:55:15.000 148 21243.47 290.50 42960.65 47926.95 2018-05-28 07:55:16.000 148 21243.50 290.60 42960.66 47926.90 2018-05-28 07:55:17.000 148 21243.52 290.56 42960.64 47926.98 2018-05-28 07:55:18.000 148 21243.56 290.54 42960.61 47926.96 2018-05-28 07:55:19.000 148 21243.56 290.59 42960.60 47926.99 2018-05-28 07:55:20.000 148 21243.55 290.62 42960.57 47926.99 2018-05-28 07:55:21.000 148 21243.59 290.62 42960.59 47926.93 2018-05-28 07:55:22.000 148 21243.63 290.54 42960.53 47927.01 2018-05-28 07:55:23.000 148 21243.61 290.57 42960.55 47927.01 2018-05-28 07:55:24.000 148 21243.63 290.52 42960.55 47927.01 2018-05-28 07:55:25.000 148 21243.63 290.55 42960.57 47927.03 2018-05-28 07:55:26.000 148 21243.71 290.55 42960.55 47927.03 2018-05-28 07:55:27.000 148 21243.77 290.61 42960.58 47926.96 2018-05-28 07:55:28.000 148 21243.77 290.54 42960.47 47927.04 2018-05-28 07:55:29.000 148 21243.78 290.37 42960.59 47927.04 2018-05-28 07:55:30.000 148 21243.83 290.33 42960.61 47927.03 2018-05-28 07:55:31.000 148 21243.84 290.39 42960.62 47927.05 2018-05-28 07:55:32.000 148 21243.85 290.42 42960.57 47927.06 2018-05-28 07:55:33.000 148 21243.74 290.32 42960.53 47927.07 2018-05-28 07:55:34.000 148 21243.72 290.33 42960.54 47927.08 2018-05-28 07:55:35.000 148 21243.73 290.31 42960.62 47927.08 2018-05-28 07:55:36.000 148 21243.66 290.23 42960.63 47927.07 2018-05-28 07:55:37.000 148 21243.62 290.19 42960.65 47927.11 2018-05-28 07:55:38.000 148 21243.63 290.17 42960.65 47927.07 2018-05-28 07:55:39.000 148 21243.66 290.18 42960.62 47927.08 2018-05-28 07:55:40.000 148 21243.66 290.16 42960.62 47927.07 2018-05-28 07:55:41.000 148 21243.68 290.12 42960.66 47927.06 2018-05-28 07:55:42.000 148 21243.65 290.05 42960.66 47927.10 2018-05-28 07:55:43.000 148 21243.62 290.09 42960.69 47927.11 2018-05-28 07:55:44.000 148 21243.65 290.04 42960.66 47927.10 2018-05-28 07:55:45.000 148 21243.68 289.99 42960.70 47927.09 2018-05-28 07:55:46.000 148 21243.65 289.95 42960.72 47927.19 2018-05-28 07:55:47.000 148 21243.61 289.95 42960.78 47927.17 2018-05-28 07:55:48.000 148 21243.58 289.95 42960.72 47927.25 2018-05-28 07:55:49.000 148 21243.61 289.89 42960.76 47927.17 2018-05-28 07:55:50.000 148 21243.60 289.99 42960.72 47927.16 2018-05-28 07:55:51.000 148 21243.63 289.99 42960.71 47927.15 2018-05-28 07:55:52.000 148 21243.74 290.02 42960.79 47927.14 2018-05-28 07:55:53.000 148 21243.75 289.97 42960.74 47927.23 2018-05-28 07:55:54.000 148 21243.77 289.95 42960.74 47927.26 2018-05-28 07:55:55.000 148 21243.87 289.87 42960.76 47927.26 2018-05-28 07:55:56.000 148 21243.91 289.88 42960.78 47927.30 2018-05-28 07:55:57.000 148 21243.95 289.98 42960.71 47927.33 2018-05-28 07:55:58.000 148 21243.99 289.97 42960.71 47927.34 2018-05-28 07:55:59.000 148 21244.07 289.97 42960.71 47927.34 2018-05-28 07:56:00.000 148 21244.09 289.93 42960.71 47927.37 2018-05-28 07:56:01.000 148 21244.18 289.94 42960.69 47927.38 2018-05-28 07:56:02.000 148 21244.26 289.85 42960.66 47927.35 2018-05-28 07:56:03.000 148 21244.27 289.82 42960.72 47927.40 2018-05-28 07:56:04.000 148 21244.27 289.77 42960.70 47927.36 2018-05-28 07:56:05.000 148 21244.29 289.65 42960.74 47927.46 2018-05-28 07:56:06.000 148 21244.27 289.59 42960.76 47927.47 2018-05-28 07:56:07.000 148 21244.23 289.54 42960.74 47927.47 2018-05-28 07:56:08.000 148 21244.21 289.54 42960.79 47927.51 2018-05-28 07:56:09.000 148 21244.25 289.53 42960.79 47927.54 2018-05-28 07:56:10.000 148 21244.21 289.48 42960.88 47927.53 2018-05-28 07:56:11.000 148 21244.21 289.51 42961.00 47927.62 2018-05-28 07:56:12.000 148 21244.27 289.50 42961.01 47927.68 2018-05-28 07:56:13.000 148 21244.33 289.46 42960.97 47927.69 2018-05-28 07:56:14.000 148 21244.28 289.39 42960.98 47927.64 2018-05-28 07:56:15.000 148 21244.29 289.34 42960.93 47927.68 2018-05-28 07:56:16.000 148 21244.32 289.34 42960.97 47927.59 2018-05-28 07:56:17.000 148 21244.44 289.33 42960.96 47927.68 2018-05-28 07:56:18.000 148 21244.43 289.25 42960.92 47927.67 2018-05-28 07:56:19.000 148 21244.40 289.19 42960.93 47927.64 2018-05-28 07:56:20.000 148 21244.45 289.21 42960.95 47927.71 2018-05-28 07:56:21.000 148 21244.37 289.27 42960.91 47927.67 2018-05-28 07:56:22.000 148 21244.41 289.26 42960.95 47927.70 2018-05-28 07:56:23.000 148 21244.41 289.25 42960.93 47927.65 2018-05-28 07:56:24.000 148 21244.41 289.16 42960.87 47927.62 2018-05-28 07:56:25.000 148 21244.41 289.20 42960.83 47927.64 2018-05-28 07:56:26.000 148 21244.41 289.09 42960.90 47927.65 2018-05-28 07:56:27.000 148 21244.44 289.10 42961.02 47927.64 2018-05-28 07:56:28.000 148 21244.44 289.13 42960.96 47927.63 2018-05-28 07:56:29.000 148 21244.41 289.22 42961.00 47927.71 2018-05-28 07:56:30.000 148 21244.38 289.28 42960.91 47927.66 2018-05-28 07:56:31.000 148 21244.39 289.34 42960.93 47927.61 2018-05-28 07:56:32.000 148 21244.38 289.35 42960.91 47927.63 2018-05-28 07:56:33.000 148 21244.35 289.36 42960.91 47927.58 2018-05-28 07:56:34.000 148 21244.28 289.38 42960.96 47927.58 2018-05-28 07:56:35.000 148 21244.27 289.35 42960.86 47927.56 2018-05-28 07:56:36.000 148 21244.26 289.37 42960.83 47927.53 2018-05-28 07:56:37.000 148 21244.25 289.34 42960.80 47927.54 2018-05-28 07:56:38.000 148 21244.19 289.33 42960.84 47927.49 2018-05-28 07:56:39.000 148 21244.21 289.38 42960.86 47927.52 2018-05-28 07:56:40.000 148 21244.22 289.35 42960.82 47927.50 2018-05-28 07:56:41.000 148 21244.23 289.36 42960.77 47927.44 2018-05-28 07:56:42.000 148 21244.17 289.39 42960.75 47927.48 2018-05-28 07:56:43.000 148 21244.20 289.31 42960.76 47927.48 2018-05-28 07:56:44.000 148 21244.15 289.25 42960.81 47927.48 2018-05-28 07:56:45.000 148 21244.15 289.26 42960.80 47927.45 2018-05-28 07:56:46.000 148 21244.11 289.22 42960.82 47927.48 2018-05-28 07:56:47.000 148 21244.10 289.27 42960.77 47927.46 2018-05-28 07:56:48.000 148 21244.06 289.30 42960.83 47927.43 2018-05-28 07:56:49.000 148 21244.11 289.29 42960.80 47927.39 2018-05-28 07:56:50.000 148 21244.05 289.25 42960.82 47927.39 2018-05-28 07:56:51.000 148 21244.08 289.23 42960.80 47927.36 2018-05-28 07:56:52.000 148 21244.06 289.15 42960.76 47927.37 2018-05-28 07:56:53.000 148 21244.02 289.14 42960.78 47927.37 2018-05-28 07:56:54.000 148 21243.95 289.12 42960.76 47927.32 2018-05-28 07:56:55.000 148 21243.94 289.18 42960.82 47927.38 2018-05-28 07:56:56.000 148 21243.97 289.19 42960.80 47927.32 2018-05-28 07:56:57.000 148 21243.95 289.20 42960.80 47927.32 2018-05-28 07:56:58.000 148 21243.95 289.18 42960.80 47927.34 2018-05-28 07:56:59.000 148 21243.90 289.27 42960.79 47927.26 2018-05-28 07:57:00.000 148 21243.89 289.30 42960.78 47927.27 2018-05-28 07:57:01.000 148 21243.92 289.29 42960.75 47927.30 2018-05-28 07:57:02.000 148 21243.93 289.30 42960.74 47927.28 2018-05-28 07:57:03.000 148 21243.96 289.35 42960.74 47927.28 2018-05-28 07:57:04.000 148 21243.97 289.43 42960.72 47927.29 2018-05-28 07:57:05.000 148 21243.99 289.48 42960.74 47927.26 2018-05-28 07:57:06.000 148 21244.09 289.51 42960.74 47927.31 2018-05-28 07:57:07.000 148 21244.10 289.53 42960.72 47927.33 2018-05-28 07:57:08.000 148 21244.19 289.60 42960.70 47927.28 2018-05-28 07:57:09.000 148 21244.14 289.61 42960.71 47927.29 2018-05-28 07:57:10.000 148 21244.10 289.64 42960.71 47927.29 2018-05-28 07:57:11.000 148 21244.14 289.71 42960.69 47927.29 2018-05-28 07:57:12.000 148 21244.19 289.70 42960.61 47927.30 2018-05-28 07:57:13.000 148 21244.22 289.69 42960.57 47927.28 2018-05-28 07:57:14.000 148 21244.26 289.66 42960.55 47927.22 2018-05-28 07:57:15.000 148 21244.27 289.66 42960.52 47927.27 2018-05-28 07:57:16.000 148 21244.37 289.65 42960.55 47927.26 2018-05-28 07:57:17.000 148 21244.38 289.62 42960.57 47927.27 2018-05-28 07:57:18.000 148 21244.38 289.58 42960.57 47927.33 2018-05-28 07:57:19.000 148 21244.36 289.54 42960.62 47927.35 2018-05-28 07:57:20.000 148 21244.43 289.62 42960.63 47927.33 2018-05-28 07:57:21.000 148 21244.36 289.56 42960.59 47927.33 2018-05-28 07:57:22.000 148 21244.34 289.53 42960.54 47927.31 2018-05-28 07:57:23.000 148 21244.31 289.51 42960.59 47927.31 2018-05-28 07:57:24.000 148 21244.32 289.48 42960.59 47927.28 2018-05-28 07:57:25.000 148 21244.32 289.48 42960.51 47927.32 2018-05-28 07:57:26.000 148 21244.35 289.43 42960.51 47927.24 2018-05-28 07:57:27.000 148 21244.37 289.39 42960.54 47927.30 2018-05-28 07:57:28.000 148 21244.32 289.43 42960.54 47927.25 2018-05-28 07:57:29.000 148 21244.24 289.39 42960.59 47927.27 2018-05-28 07:57:30.000 148 21244.23 289.34 42960.58 47927.23 2018-05-28 07:57:31.000 148 21244.22 289.35 42960.52 47927.23 2018-05-28 07:57:32.000 148 21244.15 289.43 42960.49 47927.20 2018-05-28 07:57:33.000 148 21244.11 289.36 42960.53 47927.15 2018-05-28 07:57:34.000 148 21244.06 289.35 42960.49 47927.16 2018-05-28 07:57:35.000 148 21244.04 289.38 42960.50 47927.14 2018-05-28 07:57:36.000 148 21244.05 289.38 42960.59 47927.16 2018-05-28 07:57:37.000 148 21244.00 289.36 42960.56 47927.11 2018-05-28 07:57:38.000 148 21243.90 289.30 42960.53 47927.13 2018-05-28 07:57:39.000 148 21243.88 289.30 42960.54 47927.10 2018-05-28 07:57:40.000 148 21243.80 289.35 42960.57 47927.10 2018-05-28 07:57:41.000 148 21243.75 289.36 42960.53 47927.04 2018-05-28 07:57:42.000 148 21243.75 289.36 42960.53 47927.03 2018-05-28 07:57:43.000 148 21243.66 289.35 42960.54 47927.08 2018-05-28 07:57:44.000 148 21243.73 289.41 42960.52 47927.01 2018-05-28 07:57:45.000 148 21243.74 289.40 42960.57 47926.99 2018-05-28 07:57:46.000 148 21243.73 289.38 42960.55 47927.04 2018-05-28 07:57:47.000 148 21243.74 289.47 42960.53 47927.00 2018-05-28 07:57:48.000 148 21243.68 289.50 42960.52 47926.96 2018-05-28 07:57:49.000 148 21243.65 289.57 42960.42 47926.93 2018-05-28 07:57:50.000 148 21243.64 289.56 42960.45 47926.87 2018-05-28 07:57:51.000 148 21243.60 289.47 42960.44 47926.91 2018-05-28 07:57:52.000 148 21243.64 289.42 42960.50 47926.85 2018-05-28 07:57:53.000 148 21243.67 289.37 42960.52 47926.87 2018-05-28 07:57:54.000 148 21243.59 289.34 42960.51 47926.91 2018-05-28 07:57:55.000 148 21243.58 289.32 42960.60 47926.97 2018-05-28 07:57:56.000 148 21243.50 289.36 42960.56 47926.92 2018-05-28 07:57:57.000 148 21243.57 289.36 42960.59 47926.98 2018-05-28 07:57:58.000 148 21243.54 289.32 42960.64 47927.00 2018-05-28 07:57:59.000 148 21243.53 289.29 42960.59 47926.98 2018-05-28 07:58:00.000 148 21243.62 289.28 42960.57 47926.99 2018-05-28 07:58:01.000 148 21243.56 289.37 42960.56 47926.99 2018-05-28 07:58:02.000 148 21243.55 289.31 42960.59 47926.98 2018-05-28 07:58:03.000 148 21243.55 289.28 42960.64 47926.99 2018-05-28 07:58:04.000 148 21243.52 289.27 42960.64 47926.96 2018-05-28 07:58:05.000 148 21243.56 289.25 42960.66 47927.07 2018-05-28 07:58:06.000 148 21243.60 289.23 42960.69 47927.01 2018-05-28 07:58:07.000 148 21243.58 289.21 42960.66 47927.04 2018-05-28 07:58:08.000 148 21243.50 289.20 42960.65 47927.04 2018-05-28 07:58:09.000 148 21243.54 289.19 42960.65 47927.01 2018-05-28 07:58:10.000 148 21243.56 289.20 42960.59 47927.06 2018-05-28 07:58:11.000 148 21243.61 289.12 42960.58 47927.05 2018-05-28 07:58:12.000 148 21243.63 289.12 42960.62 47927.07 2018-05-28 07:58:13.000 148 21243.65 289.04 42960.62 47927.07 2018-05-28 07:58:14.000 148 21243.67 288.99 42960.66 47927.08 2018-05-28 07:58:15.000 148 21243.70 288.93 42960.65 47927.16 2018-05-28 07:58:16.000 148 21243.79 288.85 42960.71 47927.12 2018-05-28 07:58:17.000 148 21243.84 288.83 42960.74 47927.18 2018-05-28 07:58:18.000 148 21243.84 288.78 42960.74 47927.24 2018-05-28 07:58:19.000 148 21243.93 288.73 42960.78 47927.32 2018-05-28 07:58:20.000 148 21243.95 288.67 42960.79 47927.29 2018-05-28 07:58:21.000 148 21244.01 288.69 42960.78 47927.33 2018-05-28 07:58:22.000 148 21244.06 288.72 42960.82 47927.35 2018-05-28 07:58:23.000 148 21244.10 288.64 42960.80 47927.36 2018-05-28 07:58:24.000 148 21244.15 288.59 42960.82 47927.33 2018-05-28 07:58:25.000 148 21244.10 288.52 42960.82 47927.47 2018-05-28 07:58:26.000 148 21244.18 288.52 42960.84 47927.48 2018-05-28 07:58:27.000 148 21244.12 288.50 42960.82 47927.41 2018-05-28 07:58:28.000 148 21244.12 288.48 42960.85 47927.47 2018-05-28 07:58:29.000 148 21244.19 288.49 42960.88 47927.50 2018-05-28 07:58:30.000 148 21244.24 288.56 42960.84 47927.53 2018-05-28 07:58:31.000 148 21244.21 288.61 42960.81 47927.50 2018-05-28 07:58:32.000 148 21244.24 288.71 42960.84 47927.48 2018-05-28 07:58:33.000 148 21244.26 288.79 42960.83 47927.42 2018-05-28 07:58:34.000 148 21244.19 288.79 42960.82 47927.45 2018-05-28 07:58:35.000 148 21244.11 288.78 42960.86 47927.42 2018-05-28 07:58:36.000 148 21244.10 288.72 42960.91 47927.48 2018-05-28 07:58:37.000 148 21244.06 288.76 42960.86 47927.39 2018-05-28 07:58:38.000 148 21243.99 288.81 42960.76 47927.36 2018-05-28 07:58:39.000 148 21244.00 288.80 42960.78 47927.41 2018-05-28 07:58:40.000 148 21243.95 288.81 42960.81 47927.34 2018-05-28 07:58:41.000 148 21244.00 288.81 42960.72 47927.27 2018-05-28 07:58:42.000 148 21243.96 288.84 42960.70 47927.26 2018-05-28 07:58:43.000 148 21243.88 288.79 42960.70 47927.23 2018-05-28 07:58:44.000 148 21243.83 288.77 42960.65 47927.22 2018-05-28 07:58:45.000 148 21243.79 288.83 42960.69 47927.17 2018-05-28 07:58:46.000 148 21243.72 288.84 42960.70 47927.12 2018-05-28 07:58:47.000 148 21243.73 288.80 42960.69 47927.17 2018-05-28 07:58:48.000 148 21243.69 288.80 42960.69 47927.14 2018-05-28 07:58:49.000 148 21243.75 288.78 42960.72 47927.14 2018-05-28 07:58:50.000 148 21243.70 288.69 42960.71 47927.13 2018-05-28 07:58:51.000 148 21243.69 288.65 42960.71 47927.11 2018-05-28 07:58:52.000 148 21243.66 288.58 42960.74 47927.14 2018-05-28 07:58:53.000 148 21243.67 288.55 42960.76 47927.12 2018-05-28 07:58:54.000 148 21243.63 288.56 42960.72 47927.14 2018-05-28 07:58:55.000 148 21243.57 288.51 42960.77 47927.11 2018-05-28 07:58:56.000 148 21243.57 288.46 42960.75 47927.11 2018-05-28 07:58:57.000 148 21243.62 288.40 42960.74 47927.04 2018-05-28 07:58:58.000 148 21243.59 288.42 42960.78 47927.07 2018-05-28 07:58:59.000 148 21243.60 288.41 42960.78 47927.10 2018-05-28 07:59:00.000 148 21243.58 288.45 42960.76 47927.04 2018-05-28 07:59:01.000 148 21243.60 288.44 42960.72 47927.02 2018-05-28 07:59:02.000 148 21243.60 288.40 42960.77 47927.07 2018-05-28 07:59:03.000 148 21243.60 288.39 42960.66 47927.10 2018-05-28 07:59:04.000 148 21243.65 288.38 42960.70 47927.04 2018-05-28 07:59:05.000 148 21243.66 288.45 42960.70 47927.08 2018-05-28 07:59:06.000 148 21243.66 288.45 42960.79 47927.12 2018-05-28 07:59:07.000 148 21243.65 288.48 42960.77 47927.11 2018-05-28 07:59:08.000 148 21243.69 288.50 42960.83 47927.14 2018-05-28 07:59:09.000 148 21243.71 288.39 42960.80 47927.16 2018-05-28 07:59:10.000 148 21243.75 288.35 42960.78 47927.16 2018-05-28 07:59:11.000 148 21243.74 288.41 42960.78 47927.18 2018-05-28 07:59:12.000 148 21243.72 288.41 42960.80 47927.14 2018-05-28 07:59:13.000 148 21243.67 288.39 42960.86 47927.19 2018-05-28 07:59:14.000 148 21243.77 288.38 42960.87 47927.27 2018-05-28 07:59:15.000 148 21243.71 288.36 42960.86 47927.20 2018-05-28 07:59:16.000 148 21243.73 288.35 42960.88 47927.24 2018-05-28 07:59:17.000 148 21243.66 288.42 42960.93 47927.26 2018-05-28 07:59:18.000 148 21243.71 288.44 42960.93 47927.26 2018-05-28 07:59:19.000 148 21243.69 288.43 42960.93 47927.33 2018-05-28 07:59:20.000 148 21243.74 288.47 42960.88 47927.31 2018-05-28 07:59:21.000 148 21243.73 288.48 42960.90 47927.29 2018-05-28 07:59:22.000 148 21243.69 288.50 42960.89 47927.26 2018-05-28 07:59:23.000 148 21243.75 288.49 42960.87 47927.26 2018-05-28 07:59:24.000 148 21243.74 288.55 42960.82 47927.27 2018-05-28 07:59:25.000 148 21243.75 288.59 42960.83 47927.28 2018-05-28 07:59:26.000 148 21243.74 288.68 42960.90 47927.25 2018-05-28 07:59:27.000 148 21243.74 288.65 42960.82 47927.24 2018-05-28 07:59:28.000 148 21243.80 288.68 42960.88 47927.30 2018-05-28 07:59:29.000 148 21243.81 288.68 42960.92 47927.22 2018-05-28 07:59:30.000 148 21243.83 288.62 42960.80 47927.31 2018-05-28 07:59:31.000 148 21243.84 288.65 42960.78 47927.20 2018-05-28 07:59:32.000 148 21243.86 288.61 42960.82 47927.27 2018-05-28 07:59:33.000 148 21243.83 288.60 42960.77 47927.30 2018-05-28 07:59:34.000 148 21243.83 288.52 42960.80 47927.23 2018-05-28 07:59:35.000 148 21243.81 288.51 42960.79 47927.26 2018-05-28 07:59:36.000 148 21243.80 288.50 42960.80 47927.28 2018-05-28 07:59:37.000 148 21243.78 288.56 42960.87 47927.26 2018-05-28 07:59:38.000 148 21243.89 288.55 42960.80 47927.28 2018-05-28 07:59:39.000 148 21243.87 288.52 42960.82 47927.20 2018-05-28 07:59:40.000 148 21243.89 288.49 42960.82 47927.26 2018-05-28 07:59:41.000 148 21243.93 288.53 42960.82 47927.26 2018-05-28 07:59:42.000 148 21243.90 288.51 42960.80 47927.30 2018-05-28 07:59:43.000 148 21243.87 288.58 42960.77 47927.26 2018-05-28 07:59:44.000 148 21243.88 288.58 42960.80 47927.26 2018-05-28 07:59:45.000 148 21243.85 288.59 42960.80 47927.25 2018-05-28 07:59:46.000 148 21243.86 288.62 42960.79 47927.28 2018-05-28 07:59:47.000 148 21243.89 288.64 42960.78 47927.25 2018-05-28 07:59:48.000 148 21243.84 288.62 42960.82 47927.23 2018-05-28 07:59:49.000 148 21243.84 288.67 42960.82 47927.23 2018-05-28 07:59:50.000 148 21243.82 288.68 42960.83 47927.27 2018-05-28 07:59:51.000 148 21243.83 288.76 42960.78 47927.26 2018-05-28 07:59:52.000 148 21243.89 288.72 42960.82 47927.22 2018-05-28 07:59:53.000 148 21243.95 288.74 42960.76 47927.27 2018-05-28 07:59:54.000 148 21243.97 288.76 42960.76 47927.27 2018-05-28 07:59:55.000 148 21243.90 288.73 42960.81 47927.29 2018-05-28 07:59:56.000 148 21243.87 288.79 42960.79 47927.24 2018-05-28 07:59:57.000 148 21243.81 288.76 42960.73 47927.25 2018-05-28 07:59:58.000 148 21243.79 288.76 42960.72 47927.24 2018-05-28 07:59:59.000 148 21243.81 288.88 42960.65 47927.22 2018-05-28 08:00:00.000 148 21243.76 288.89 42960.74 47927.17 2018-05-28 08:00:01.000 148 21243.75 288.94 42960.74 47927.19 2018-05-28 08:00:02.000 148 21243.69 288.89 42960.68 47927.13 2018-05-28 08:00:03.000 148 21243.61 288.91 42960.74 47927.18 2018-05-28 08:00:04.000 148 21243.59 288.83 42960.76 47927.16 2018-05-28 08:00:05.000 148 21243.61 288.83 42960.77 47927.14 2018-05-28 08:00:06.000 148 21243.56 288.85 42960.78 47927.08 2018-05-28 08:00:07.000 148 21243.58 288.81 42960.72 47927.12 2018-05-28 08:00:08.000 148 21243.51 288.84 42960.75 47927.05 2018-05-28 08:00:09.000 148 21243.50 288.76 42960.72 47927.11 2018-05-28 08:00:10.000 148 21243.48 288.69 42960.71 47927.08 2018-05-28 08:00:11.000 148 21243.45 288.71 42960.71 47927.08 2018-05-28 08:00:12.000 148 21243.41 288.72 42960.76 47927.05 2018-05-28 08:00:13.000 148 21243.44 288.71 42960.76 47927.05 2018-05-28 08:00:14.000 148 21243.42 288.71 42960.79 47927.11 2018-05-28 08:00:15.000 148 21243.44 288.80 42960.80 47927.10 2018-05-28 08:00:16.000 148 21243.38 288.79 42960.71 47927.08 2018-05-28 08:00:17.000 148 21243.43 288.82 42960.74 47927.09 2018-05-28 08:00:18.000 148 21243.53 288.85 42960.76 47927.05 2018-05-28 08:00:19.000 148 21243.52 288.85 42960.76 47927.09 2018-05-28 08:00:20.000 148 21243.54 288.86 42960.72 47927.08 2018-05-28 08:00:21.000 148 21243.52 288.87 42960.63 47927.03 2018-05-28 08:00:22.000 148 21243.55 288.95 42960.56 47927.05 2018-05-28 08:00:23.000 148 21243.56 289.05 42960.53 47927.04 2018-05-28 08:00:24.000 148 21243.52 289.07 42960.50 47926.93 2018-05-28 08:00:25.000 148 21243.58 289.08 42960.51 47926.88 2018-05-28 08:00:26.000 148 21243.61 288.95 42960.50 47926.89 2018-05-28 08:00:27.000 148 21243.65 288.99 42960.50 47926.92 2018-05-28 08:00:28.000 148 21243.65 289.01 42960.51 47926.89 2018-05-28 08:00:29.000 148 21243.71 288.95 42960.43 47926.91 2018-05-28 08:00:30.000 148 21243.77 289.00 42960.41 47926.90 2018-05-28 08:00:31.000 148 21243.76 289.06 42960.39 47926.93 2018-05-28 08:00:32.000 148 21243.75 289.02 42960.42 47926.93 2018-05-28 08:00:33.000 148 21243.81 289.00 42960.40 47926.90 2018-05-28 08:00:34.000 148 21243.83 288.91 42960.38 47926.88 2018-05-28 08:00:35.000 148 21243.85 288.88 42960.40 47926.91 2018-05-28 08:00:36.000 148 21243.80 288.90 42960.40 47926.90 2018-05-28 08:00:37.000 148 21243.80 288.91 42960.38 47926.89 2018-05-28 08:00:38.000 148 21243.79 288.97 42960.30 47926.88 2018-05-28 08:00:39.000 148 21243.84 288.92 42960.28 47926.85 2018-05-28 08:00:40.000 148 21243.83 288.86 42960.25 47926.80 2018-05-28 08:00:41.000 148 21243.85 288.94 42960.22 47926.79 2018-05-28 08:00:42.000 148 21243.86 288.99 42960.19 47926.77 2018-05-28 08:00:43.000 148 21243.86 289.03 42960.14 47926.69 2018-05-28 08:00:44.000 148 21243.80 289.04 42960.10 47926.66 2018-05-28 08:00:45.000 148 21243.74 288.95 42960.10 47926.64 2018-05-28 08:00:46.000 148 21243.78 288.93 42960.05 47926.60 2018-05-28 08:00:47.000 148 21243.74 288.90 42960.03 47926.55 2018-05-28 08:00:48.000 148 21243.76 288.90 42960.06 47926.60 2018-05-28 08:00:49.000 148 21243.76 288.88 42959.97 47926.55 2018-05-28 08:00:50.000 148 21243.76 288.92 42959.98 47926.58 2018-05-28 08:00:51.000 148 21243.74 288.90 42959.99 47926.53 2018-05-28 08:00:52.000 148 21243.69 288.81 42960.00 47926.54 2018-05-28 08:00:53.000 148 21243.70 288.77 42960.06 47926.57 2018-05-28 08:00:54.000 148 21243.72 288.81 42960.02 47926.55 2018-05-28 08:00:55.000 148 21243.74 288.80 42959.94 47926.52 2018-05-28 08:00:56.000 148 21243.75 288.77 42960.00 47926.57 2018-05-28 08:00:57.000 148 21243.79 288.76 42960.05 47926.53 2018-05-28 08:00:58.000 148 21243.85 288.89 42960.16 47926.59 2018-05-28 08:00:59.000 148 21243.80 288.96 42960.19 47926.66 2018-05-28 08:01:00.000 148 21243.80 289.00 42960.18 47926.65 2018-05-28 08:01:01.000 148 21243.83 288.99 42960.16 47926.64 2018-05-28 08:01:02.000 148 21243.87 289.03 42960.20 47926.68 2018-05-28 08:01:03.000 148 21243.85 288.93 42960.18 47926.71 2018-05-28 08:01:04.000 148 21243.86 288.81 42960.26 47926.73 2018-05-28 08:01:05.000 148 21243.88 288.74 42960.36 47926.77 2018-05-28 08:01:06.000 148 21243.87 288.73 42960.39 47926.82 2018-05-28 08:01:07.000 148 21243.88 288.73 42960.45 47926.87 2018-05-28 08:01:08.000 148 21243.93 288.67 42960.51 47926.94 2018-05-28 08:01:09.000 148 21243.94 288.66 42960.45 47926.92 2018-05-28 08:01:10.000 148 21243.86 288.64 42960.41 47926.94 2018-05-28 08:01:11.000 148 21243.84 288.66 42960.43 47926.97 2018-05-28 08:01:12.000 148 21243.80 288.64 42960.45 47927.00 2018-05-28 08:01:13.000 148 21243.75 288.58 42960.47 47926.98 2018-05-28 08:01:14.000 148 21243.77 288.62 42960.57 47927.03 2018-05-28 08:01:15.000 148 21243.73 288.64 42960.51 47927.01 2018-05-28 08:01:16.000 148 21243.74 288.63 42960.53 47927.03 2018-05-28 08:01:17.000 148 21243.73 288.61 42960.51 47926.96 2018-05-28 08:01:18.000 148 21243.66 288.71 42960.53 47926.94 2018-05-28 08:01:19.000 148 21243.61 288.60 42960.51 47926.93 2018-05-28 08:01:20.000 148 21243.62 288.57 42960.57 47926.90 2018-05-28 08:01:21.000 148 21243.58 288.57 42960.53 47926.95 2018-05-28 08:01:22.000 148 21243.53 288.52 42960.65 47926.91 2018-05-28 08:01:23.000 148 21243.49 288.53 42960.62 47926.97 2018-05-28 08:01:24.000 148 21243.44 288.53 42960.66 47926.96 2018-05-28 08:01:25.000 148 21243.50 288.59 42960.68 47926.95 2018-05-28 08:01:26.000 148 21243.49 288.63 42960.65 47926.91 2018-05-28 08:01:27.000 148 21243.40 288.55 42960.71 47927.03 2018-05-28 08:01:28.000 148 21243.46 288.56 42960.69 47926.93 2018-05-28 08:01:29.000 148 21243.44 288.56 42960.79 47927.04 2018-05-28 08:01:30.000 148 21243.45 288.57 42960.68 47926.99 2018-05-28 08:01:31.000 148 21243.41 288.53 42960.66 47926.98 2018-05-28 08:01:32.000 148 21243.36 288.58 42960.71 47927.01 2018-05-28 08:01:33.000 148 21243.42 288.57 42960.69 47927.04 2018-05-28 08:01:34.000 148 21243.37 288.62 42960.67 47926.98 2018-05-28 08:01:35.000 148 21243.35 288.65 42960.71 47927.04 2018-05-28 08:01:36.000 148 21243.34 288.62 42960.72 47927.04 2018-05-28 08:01:37.000 148 21243.33 288.62 42960.76 47927.08 2018-05-28 08:01:38.000 148 21243.42 288.69 42960.80 47927.03 2018-05-28 08:01:39.000 148 21243.41 288.63 42960.74 47927.09 2018-05-28 08:01:40.000 148 21243.46 288.68 42960.70 47927.06 2018-05-28 08:01:41.000 148 21243.43 288.69 42960.76 47927.06 2018-05-28 08:01:42.000 148 21243.44 288.66 42960.86 47927.10 2018-05-28 08:01:43.000 148 21243.49 288.63 42960.82 47927.07 2018-05-28 08:01:44.000 148 21243.50 288.56 42960.80 47927.11 2018-05-28 08:01:45.000 148 21243.50 288.55 42960.81 47927.12 2018-05-28 08:01:46.000 148 21243.48 288.62 42960.80 47927.12 2018-05-28 08:01:47.000 148 21243.47 288.63 42960.78 47927.11 2018-05-28 08:01:48.000 148 21243.49 288.62 42960.77 47927.14 2018-05-28 08:01:49.000 148 21243.42 288.57 42960.73 47927.09 2018-05-28 08:01:50.000 148 21243.36 288.45 42960.70 47927.04 2018-05-28 08:01:51.000 148 21243.42 288.35 42960.74 47927.03 2018-05-28 08:01:52.000 148 21243.42 288.29 42960.74 47927.02 2018-05-28 08:01:53.000 148 21243.38 288.32 42960.78 47926.99 2018-05-28 08:01:54.000 148 21243.40 288.32 42960.74 47927.00 2018-05-28 08:01:55.000 148 21243.42 288.32 42960.70 47927.03 2018-05-28 08:01:56.000 148 21243.36 288.29 42960.69 47926.99 2018-05-28 08:01:57.000 148 21243.33 288.27 42960.74 47926.98 2018-05-28 08:01:58.000 148 21243.25 288.28 42960.80 47927.02 2018-05-28 08:01:59.000 148 21243.22 288.29 42960.80 47926.95 2018-05-28 08:02:00.000 148 21243.21 288.33 42960.80 47927.01 2018-05-28 08:02:01.000 148 21243.22 288.36 42960.76 47927.00 2018-05-28 08:02:02.000 148 21243.17 288.35 42960.74 47926.99 2018-05-28 08:02:03.000 148 21243.13 288.49 42960.75 47926.97 2018-05-28 08:02:04.000 148 21243.03 288.57 42960.74 47926.92 2018-05-28 08:02:05.000 148 21243.07 288.59 42960.76 47926.97 2018-05-28 08:02:06.000 148 21243.09 288.59 42960.74 47926.89 2018-05-28 08:02:07.000 148 21243.10 288.66 42960.77 47926.91 2018-05-28 08:02:08.000 148 21243.15 288.70 42960.74 47926.89 2018-05-28 08:02:09.000 148 21243.24 288.72 42960.69 47926.96 2018-05-28 08:02:10.000 148 21243.25 288.75 42960.71 47926.90 2018-05-28 08:02:11.000 148 21243.35 288.76 42960.71 47926.95 2018-05-28 08:02:12.000 148 21243.45 288.79 42960.63 47926.89 2018-05-28 08:02:13.000 148 21243.55 288.88 42960.55 47926.90 2018-05-28 08:02:14.000 148 21243.57 288.88 42960.51 47926.86 2018-05-28 08:02:15.000 148 21243.66 288.82 42960.51 47926.90 2018-05-28 08:02:16.000 148 21243.69 288.78 42960.49 47926.90 2018-05-28 08:02:17.000 148 21243.64 288.75 42960.43 47926.91 2018-05-28 08:02:18.000 148 21243.62 288.69 42960.51 47926.91 2018-05-28 08:02:19.000 148 21243.63 288.60 42960.55 47926.96 2018-05-28 08:02:20.000 148 21243.75 288.57 42960.55 47927.00 2018-05-28 08:02:21.000 148 21243.79 288.53 42960.60 47926.99 2018-05-28 08:02:22.000 148 21243.77 288.44 42960.59 47927.02 2018-05-28 08:02:23.000 148 21243.76 288.47 42960.56 47927.11 2018-05-28 08:02:24.000 148 21243.78 288.43 42960.52 47927.13 2018-05-28 08:02:25.000 148 21243.83 288.43 42960.57 47927.12 2018-05-28 08:02:26.000 148 21243.81 288.37 42960.59 47927.17 2018-05-28 08:02:27.000 148 21243.82 288.29 42960.66 47927.15 2018-05-28 08:02:28.000 148 21243.84 288.21 42960.68 47927.15 2018-05-28 08:02:29.000 148 21243.84 288.17 42960.65 47927.16 2018-05-28 08:02:30.000 148 21243.80 288.12 42960.66 47927.21 2018-05-28 08:02:31.000 148 21243.77 288.11 42960.74 47927.16 2018-05-28 08:02:32.000 148 21243.73 288.11 42960.78 47927.22 2018-05-28 08:02:33.000 148 21243.70 288.01 42960.72 47927.18 2018-05-28 08:02:34.000 148 21243.71 288.08 42960.68 47927.23 2018-05-28 08:02:35.000 148 21243.66 288.06 42960.76 47927.18 2018-05-28 08:02:36.000 148 21243.57 288.05 42960.73 47927.15 2018-05-28 08:02:37.000 148 21243.60 288.02 42960.71 47927.15 2018-05-28 08:02:38.000 148 21243.58 288.02 42960.72 47927.20 2018-05-28 08:02:39.000 148 21243.54 288.13 42960.76 47927.14 2018-05-28 08:02:40.000 148 21243.52 288.10 42960.78 47927.11 2018-05-28 08:02:41.000 148 21243.52 288.05 42960.74 47927.16 2018-05-28 08:02:42.000 148 21243.52 287.98 42960.74 47927.13 2018-05-28 08:02:43.000 148 21243.51 287.99 42960.74 47927.15 2018-05-28 08:02:44.000 148 21243.51 287.95 42960.78 47927.14 2018-05-28 08:02:45.000 148 21243.49 287.94 42960.82 47927.19 2018-05-28 08:02:46.000 148 21243.54 287.98 42960.76 47927.17 2018-05-28 08:02:47.000 148 21243.53 287.96 42960.79 47927.14 2018-05-28 08:02:48.000 148 21243.64 287.90 42960.82 47927.22 2018-05-28 08:02:49.000 148 21243.66 287.90 42960.87 47927.20 2018-05-28 08:02:50.000 148 21243.63 287.85 42960.90 47927.18 2018-05-28 08:02:51.000 148 21243.68 287.82 42960.85 47927.24 2018-05-28 08:02:52.000 148 21243.65 287.82 42960.91 47927.27 2018-05-28 08:02:53.000 148 21243.61 287.82 42960.93 47927.29 2018-05-28 08:02:54.000 148 21243.59 287.80 42960.92 47927.28 2018-05-28 08:02:55.000 148 21243.60 287.72 42960.96 47927.30 2018-05-28 08:02:56.000 148 21243.59 287.80 42961.04 47927.31 2018-05-28 08:02:57.000 148 21243.61 287.80 42961.00 47927.38 2018-05-28 08:02:58.000 148 21243.59 287.83 42961.04 47927.28 2018-05-28 08:02:59.000 148 21243.62 287.88 42961.00 47927.37 2018-05-28 08:03:00.000 148 21243.60 287.89 42961.00 47927.32 2018-05-28 08:03:01.000 148 21243.60 287.92 42960.97 47927.36 2018-05-28 08:03:02.000 148 21243.69 287.93 42961.00 47927.32 2018-05-28 08:03:03.000 148 21243.61 287.91 42961.02 47927.33 2018-05-28 08:03:04.000 148 21243.59 287.97 42960.97 47927.35 2018-05-28 08:03:05.000 148 21243.55 287.98 42961.02 47927.34 2018-05-28 08:03:06.000 148 21243.50 287.92 42960.96 47927.28 2018-05-28 08:03:07.000 148 21243.50 288.03 42961.00 47927.33 2018-05-28 08:03:08.000 148 21243.46 288.04 42961.02 47927.34 2018-05-28 08:03:09.000 148 21243.47 288.10 42960.96 47927.19 2018-05-28 08:03:10.000 148 21243.42 288.07 42960.88 47927.15 2018-05-28 08:03:11.000 148 21243.32 288.08 42960.90 47927.18 2018-05-28 08:03:12.000 148 21243.31 288.05 42960.87 47927.11 2018-05-28 08:03:13.000 148 21243.26 287.98 42960.86 47927.05 2018-05-28 08:03:14.000 148 21243.24 288.01 42960.85 47927.06 2018-05-28 08:03:15.000 148 21243.22 287.99 42960.83 47927.02 2018-05-28 08:03:16.000 148 21243.13 287.95 42960.79 47927.00 2018-05-28 08:03:17.000 148 21243.15 287.97 42960.77 47926.98 2018-05-28 08:03:18.000 148 21243.14 288.01 42960.70 47926.98 2018-05-28 08:03:19.000 148 21243.08 287.92 42960.72 47926.92 2018-05-28 08:03:20.000 148 21243.09 287.98 42960.75 47926.91 2018-05-28 08:03:21.000 148 21243.16 287.97 42960.76 47926.95 2018-05-28 08:03:22.000 148 21243.17 288.02 42960.79 47926.92 2018-05-28 08:03:23.000 148 21243.18 288.04 42960.72 47926.92 2018-05-28 08:03:24.000 148 21243.18 288.04 42960.68 47926.87 2018-05-28 08:03:25.000 148 21243.21 288.08 42960.63 47926.87 2018-05-28 08:03:26.000 148 21243.18 287.97 42960.65 47926.87 2018-05-28 08:03:27.000 148 21243.15 287.96 42960.66 47926.82 2018-05-28 08:03:28.000 148 21243.14 287.95 42960.68 47926.86 2018-05-28 08:03:29.000 148 21243.15 287.89 42960.66 47926.85 2018-05-28 08:03:30.000 148 21243.15 287.89 42960.66 47926.84 2018-05-28 08:03:31.000 148 21243.18 287.91 42960.64 47926.84 2018-05-28 08:03:32.000 148 21243.15 287.93 42960.63 47926.89 2018-05-28 08:03:33.000 148 21243.17 287.94 42960.65 47926.87 2018-05-28 08:03:34.000 148 21243.15 287.93 42960.65 47926.84 2018-05-28 08:03:35.000 148 21243.13 287.95 42960.66 47926.91 2018-05-28 08:03:36.000 148 21243.13 287.91 42960.71 47926.88 2018-05-28 08:03:37.000 148 21243.17 287.85 42960.66 47926.90 2018-05-28 08:03:38.000 148 21243.20 287.87 42960.71 47926.87 2018-05-28 08:03:39.000 148 21243.12 287.89 42960.68 47926.95 2018-05-28 08:03:40.000 148 21243.16 287.86 42960.72 47926.92 2018-05-28 08:03:41.000 148 21243.20 287.84 42960.74 47926.92 2018-05-28 08:03:42.000 148 21243.15 287.89 42960.74 47926.92 2018-05-28 08:03:43.000 148 21243.16 287.90 42960.74 47926.90 2018-05-28 08:03:44.000 148 21243.18 287.86 42960.70 47926.88 2018-05-28 08:03:45.000 148 21243.13 287.84 42960.70 47926.91 2018-05-28 08:03:46.000 148 21243.11 287.81 42960.69 47926.93 2018-05-28 08:03:47.000 148 21243.16 287.76 42960.73 47926.93 2018-05-28 08:03:48.000 148 21243.15 287.80 42960.72 47926.90 2018-05-28 08:03:49.000 148 21243.14 287.80 42960.66 47926.88 2018-05-28 08:03:50.000 148 21243.16 287.85 42960.69 47926.89 2018-05-28 08:03:51.000 148 21243.14 287.75 42960.69 47926.87 2018-05-28 08:03:52.000 148 21243.14 287.76 42960.69 47926.87 2018-05-28 08:03:53.000 148 21243.14 287.78 42960.66 47926.88 2018-05-28 08:03:54.000 148 21243.14 287.71 42960.64 47926.83 2018-05-28 08:03:55.000 148 21243.14 287.74 42960.63 47926.82 2018-05-28 08:03:56.000 148 21243.10 287.73 42960.61 47926.86 2018-05-28 08:03:57.000 148 21243.14 287.77 42960.60 47926.86 2018-05-28 08:03:58.000 148 21243.12 287.83 42960.62 47926.86 2018-05-28 08:03:59.000 148 21243.12 287.82 42960.57 47926.86 2018-05-28 08:04:00.000 148 21243.13 287.76 42960.62 47926.87 2018-05-28 08:04:01.000 148 21243.14 287.73 42960.63 47926.88 2018-05-28 08:04:02.000 148 21243.13 287.73 42960.62 47926.87 2018-05-28 08:04:03.000 148 21243.18 287.66 42960.63 47926.87 2018-05-28 08:04:04.000 148 21243.19 287.70 42960.62 47926.89 2018-05-28 08:04:05.000 148 21243.18 287.67 42960.60 47926.86 2018-05-28 08:04:06.000 148 21243.14 287.69 42960.61 47926.82 2018-05-28 08:04:07.000 148 21243.09 287.64 42960.61 47926.82 2018-05-28 08:04:08.000 148 21243.05 287.65 42960.61 47926.80 2018-05-28 08:04:09.000 148 21243.10 287.72 42960.51 47926.79 2018-05-28 08:04:10.000 148 21243.04 287.76 42960.40 47926.68 2018-05-28 08:04:11.000 148 21243.03 287.75 42960.36 47926.65 2018-05-28 08:04:12.000 148 21243.03 287.77 42960.33 47926.60 2018-05-28 08:04:13.000 148 21243.01 287.69 42960.29 47926.58 2018-05-28 08:04:14.000 148 21243.04 287.67 42960.24 47926.54 2018-05-28 08:04:15.000 148 21243.08 287.74 42960.26 47926.50 2018-05-28 08:04:16.000 148 21243.10 287.80 42960.26 47926.47 2018-05-28 08:04:17.000 148 21243.09 287.83 42960.17 47926.43 2018-05-28 08:04:18.000 148 21243.08 287.82 42960.11 47926.40 2018-05-28 08:04:19.000 148 21243.09 287.85 42960.19 47926.36 2018-05-28 08:04:20.000 148 21243.04 287.86 42960.15 47926.36 2018-05-28 08:04:21.000 148 21243.04 287.77 42960.11 47926.36 2018-05-28 08:04:22.000 148 21243.03 287.70 42960.03 47926.32 2018-05-28 08:04:23.000 148 21243.00 287.60 42960.03 47926.30 2018-05-28 08:04:24.000 148 21243.01 287.55 42960.11 47926.32 2018-05-28 08:04:25.000 148 21243.02 287.62 42960.19 47926.34 2018-05-28 08:04:26.000 148 21243.05 287.63 42960.15 47926.35 2018-05-28 08:04:27.000 148 21242.98 287.66 42960.15 47926.39 2018-05-28 08:04:28.000 148 21243.11 287.66 42960.18 47926.38 2018-05-28 08:04:29.000 148 21243.10 287.59 42960.13 47926.37 2018-05-28 08:04:30.000 148 21243.12 287.59 42960.10 47926.39 2018-05-28 08:04:31.000 148 21243.08 287.54 42960.16 47926.42 2018-05-28 08:04:32.000 148 21243.10 287.53 42960.13 47926.38 2018-05-28 08:04:33.000 148 21243.17 287.52 42960.11 47926.44 2018-05-28 08:04:34.000 148 21243.15 287.51 42960.13 47926.41 2018-05-28 08:04:35.000 148 21243.04 287.44 42960.12 47926.40 2018-05-28 08:04:36.000 148 21243.06 287.34 42960.17 47926.46 2018-05-28 08:04:37.000 148 21243.11 287.24 42960.26 47926.46 2018-05-28 08:04:38.000 148 21243.08 287.21 42960.27 47926.50 2018-05-28 08:04:39.000 148 21243.04 287.19 42960.34 47926.53 2018-05-28 08:04:40.000 148 21242.99 287.18 42960.40 47926.54 2018-05-28 08:04:41.000 148 21242.91 287.20 42960.35 47926.62 2018-05-28 08:04:42.000 148 21242.91 287.18 42960.34 47926.54 2018-05-28 08:04:43.000 148 21242.90 287.04 42960.36 47926.55 2018-05-28 08:04:44.000 148 21242.93 287.02 42960.39 47926.58 2018-05-28 08:04:45.000 148 21242.92 287.19 42960.39 47926.59 2018-05-28 08:04:46.000 148 21242.83 287.26 42960.38 47926.54 2018-05-28 08:04:47.000 148 21242.85 287.40 42960.30 47926.49 2018-05-28 08:04:48.000 148 21242.87 287.41 42960.28 47926.47 2018-05-28 08:04:49.000 148 21242.92 287.44 42960.19 47926.32 2018-05-28 08:04:50.000 148 21242.96 287.47 42960.05 47926.38 2018-05-28 08:04:51.000 148 21242.89 287.46 42960.00 47926.28 2018-05-28 08:04:52.000 148 21242.89 287.41 42960.01 47926.30 2018-05-28 08:04:53.000 148 21242.90 287.39 42960.05 47926.25 2018-05-28 08:04:54.000 148 21242.90 287.42 42960.00 47926.30 2018-05-28 08:04:55.000 148 21242.84 287.43 42960.01 47926.25 2018-05-28 08:04:56.000 148 21242.86 287.41 42960.02 47926.16 2018-05-28 08:04:57.000 148 21242.84 287.48 42960.04 47926.21 2018-05-28 08:04:58.000 148 21242.80 287.46 42960.04 47926.19 2018-05-28 08:04:59.000 148 21242.78 287.45 42960.04 47926.18 2018-05-28 08:05:00.000 148 21242.75 287.53 42960.02 47926.17 2018-05-28 08:05:01.000 148 21242.75 287.59 42960.00 47926.14 2018-05-28 08:05:02.000 148 21242.71 287.62 42959.98 47926.15 2018-05-28 08:05:03.000 148 21242.70 287.62 42959.95 47926.08 2018-05-28 08:05:04.000 148 21242.64 287.61 42959.97 47926.12 2018-05-28 08:05:05.000 148 21242.60 287.62 42960.01 47926.07 2018-05-28 08:05:06.000 148 21242.56 287.67 42960.00 47926.04 2018-05-28 08:05:07.000 148 21242.61 287.61 42960.01 47926.03 2018-05-28 08:05:08.000 148 21242.62 287.62 42960.01 47926.07 2018-05-28 08:05:09.000 148 21242.56 287.68 42959.98 47926.09 2018-05-28 08:05:10.000 148 21242.57 287.67 42959.98 47926.07 2018-05-28 08:05:11.000 148 21242.60 287.69 42960.00 47926.04 2018-05-28 08:05:12.000 148 21242.63 287.70 42959.99 47926.05 2018-05-28 08:05:13.000 148 21242.65 287.67 42959.99 47926.06 2018-05-28 08:05:14.000 148 21242.62 287.66 42960.01 47926.05 2018-05-28 08:05:15.000 148 21242.63 287.65 42960.00 47926.10 2018-05-28 08:05:16.000 148 21242.63 287.65 42960.03 47926.07 2018-05-28 08:05:17.000 148 21242.70 287.67 42959.96 47926.08 2018-05-28 08:05:18.000 148 21242.62 287.61 42959.96 47926.10 2018-05-28 08:05:19.000 148 21242.66 287.59 42959.99 47926.10 2018-05-28 08:05:20.000 148 21242.77 287.48 42959.99 47926.11 2018-05-28 08:05:21.000 148 21242.79 287.43 42960.05 47926.14 2018-05-28 08:05:22.000 148 21242.84 287.37 42960.10 47926.16 2018-05-28 08:05:23.000 148 21242.84 287.40 42960.14 47926.24 2018-05-28 08:05:24.000 148 21242.86 287.38 42960.17 47926.27 2018-05-28 08:05:25.000 148 21242.81 287.34 42960.18 47926.29 2018-05-28 08:05:26.000 148 21242.73 287.28 42960.15 47926.26 2018-05-28 08:05:27.000 148 21242.74 287.27 42960.21 47926.31 2018-05-28 08:05:28.000 148 21242.77 287.27 42960.26 47926.25 2018-05-28 08:05:29.000 148 21242.72 287.26 42960.24 47926.30 2018-05-28 08:05:30.000 148 21242.70 287.21 42960.24 47926.22 2018-05-28 08:05:31.000 148 21242.60 287.08 42960.22 47926.23 2018-05-28 08:05:32.000 148 21242.50 287.02 42960.29 47926.30 2018-05-28 08:05:33.000 148 21242.49 286.93 42960.38 47926.30 2018-05-28 08:05:34.000 148 21242.51 286.85 42960.47 47926.36 2018-05-28 08:05:35.000 148 21242.47 286.82 42960.51 47926.45 2018-05-28 08:05:36.000 148 21242.48 286.92 42960.55 47926.43 2018-05-28 08:05:37.000 148 21242.45 286.92 42960.55 47926.49 2018-05-28 08:05:38.000 148 21242.45 286.91 42960.59 47926.51 2018-05-28 08:05:39.000 148 21242.49 286.94 42960.56 47926.55 2018-05-28 08:05:40.000 148 21242.47 286.97 42960.53 47926.48 2018-05-28 08:05:41.000 148 21242.46 286.93 42960.57 47926.51 2018-05-28 08:05:42.000 148 21242.48 287.01 42960.57 47926.53 2018-05-28 08:05:43.000 148 21242.46 287.05 42960.57 47926.54 2018-05-28 08:05:44.000 148 21242.48 287.09 42960.56 47926.54 2018-05-28 08:05:45.000 148 21242.39 287.08 42960.62 47926.50 2018-05-28 08:05:46.000 148 21242.43 287.05 42960.57 47926.56 2018-05-28 08:05:47.000 148 21242.45 287.12 42960.57 47926.54 2018-05-28 08:05:48.000 148 21242.48 287.15 42960.63 47926.54 2018-05-28 08:05:49.000 148 21242.44 287.19 42960.66 47926.54 2018-05-28 08:05:50.000 148 21242.44 287.16 42960.61 47926.56 2018-05-28 08:05:51.000 148 21242.44 287.25 42960.60 47926.55 2018-05-28 08:05:52.000 148 21242.45 287.20 42960.63 47926.56 2018-05-28 08:05:53.000 148 21242.48 287.25 42960.65 47926.62 2018-05-28 08:05:54.000 148 21242.41 287.22 42960.63 47926.59 2018-05-28 08:05:55.000 148 21242.52 287.24 42960.64 47926.58 2018-05-28 08:05:56.000 148 21242.50 287.33 42960.65 47926.61 2018-05-28 08:05:57.000 148 21242.49 287.33 42960.64 47926.63 2018-05-28 08:05:58.000 148 21242.54 287.36 42960.68 47926.61 2018-05-28 08:05:59.000 148 21242.49 287.38 42960.66 47926.61 2018-05-28 08:06:00.000 148 21242.61 287.41 42960.62 47926.62 2018-05-28 08:06:01.000 148 21242.61 287.44 42960.64 47926.58 2018-05-28 08:06:02.000 148 21242.62 287.42 42960.62 47926.62 2018-05-28 08:06:03.000 148 21242.59 287.54 42960.63 47926.57 2018-05-28 08:06:04.000 148 21242.63 287.54 42960.62 47926.60 2018-05-28 08:06:05.000 148 21242.59 287.57 42960.63 47926.56 2018-05-28 08:06:06.000 148 21242.60 287.57 42960.57 47926.56 2018-05-28 08:06:07.000 148 21242.59 287.48 42960.57 47926.54 2018-05-28 08:06:08.000 148 21242.55 287.53 42960.54 47926.52 2018-05-28 08:06:09.000 148 21242.52 287.52 42960.53 47926.49 2018-05-28 08:06:10.000 148 21242.40 287.47 42960.54 47926.50 2018-05-28 08:06:11.000 148 21242.43 287.55 42960.60 47926.49 2018-05-28 08:06:12.000 148 21242.39 287.49 42960.57 47926.45 2018-05-28 08:06:13.000 148 21242.36 287.49 42960.53 47926.49 2018-05-28 08:06:14.000 148 21242.32 287.47 42960.55 47926.43 2018-05-28 08:06:15.000 148 21242.32 287.46 42960.55 47926.46 2018-05-28 08:06:16.000 148 21242.36 287.44 42960.56 47926.40 2018-05-28 08:06:17.000 148 21242.36 287.37 42960.59 47926.46 2018-05-28 08:06:18.000 148 21242.35 287.38 42960.57 47926.46 2018-05-28 08:06:19.000 148 21242.32 287.40 42960.55 47926.44 2018-05-28 08:06:20.000 148 21242.29 287.39 42960.55 47926.42 2018-05-28 08:06:21.000 148 21242.33 287.38 42960.56 47926.42 2018-05-28 08:06:22.000 148 21242.29 287.45 42960.55 47926.45 2018-05-28 08:06:23.000 148 21242.24 287.41 42960.57 47926.43 2018-05-28 08:06:24.000 148 21242.27 287.41 42960.57 47926.38 2018-05-28 08:06:25.000 148 21242.26 287.46 42960.59 47926.36 2018-05-28 08:06:26.000 148 21242.25 287.41 42960.59 47926.36 2018-05-28 08:06:27.000 148 21242.19 287.40 42960.55 47926.35 2018-05-28 08:06:28.000 148 21242.11 287.39 42960.55 47926.36 2018-05-28 08:06:29.000 148 21242.11 287.40 42960.52 47926.30 2018-05-28 08:06:30.000 148 21242.14 287.42 42960.49 47926.30 2018-05-28 08:06:31.000 148 21242.05 287.52 42960.53 47926.30 2018-05-28 08:06:32.000 148 21242.00 287.57 42960.54 47926.28 2018-05-28 08:06:33.000 148 21242.06 287.55 42960.53 47926.26 2018-05-28 08:06:34.000 148 21241.96 287.54 42960.53 47926.19 2018-05-28 08:06:35.000 148 21241.94 287.56 42960.50 47926.27 2018-05-28 08:06:36.000 148 21241.90 287.62 42960.53 47926.20 2018-05-28 08:06:37.000 148 21241.89 287.64 42960.53 47926.16 2018-05-28 08:06:38.000 148 21241.87 287.59 42960.48 47926.17 2018-05-28 08:06:39.000 148 21241.88 287.58 42960.53 47926.18 2018-05-28 08:06:40.000 148 21241.87 287.57 42960.58 47926.14 2018-05-28 08:06:41.000 148 21241.88 287.52 42960.56 47926.18 2018-05-28 08:06:42.000 148 21241.89 287.58 42960.51 47926.19 2018-05-28 08:06:43.000 148 21241.92 287.52 42960.51 47926.14 2018-05-28 08:06:44.000 148 21241.91 287.50 42960.51 47926.18 2018-05-28 08:06:45.000 148 21241.86 287.54 42960.43 47926.10 2018-05-28 08:06:46.000 148 21241.86 287.56 42960.42 47926.10 2018-05-28 08:06:47.000 148 21241.92 287.55 42960.41 47926.12 2018-05-28 08:06:48.000 148 21241.97 287.52 42960.46 47926.15 2018-05-28 08:06:49.000 148 21242.00 287.52 42960.45 47926.12 2018-05-28 08:06:50.000 148 21242.03 287.47 42960.46 47926.20 2018-05-28 08:06:51.000 148 21241.99 287.43 42960.44 47926.19 2018-05-28 08:06:52.000 148 21242.03 287.38 42960.52 47926.21 2018-05-28 08:06:53.000 148 21242.07 287.40 42960.51 47926.22 2018-05-28 08:06:54.000 148 21242.01 287.43 42960.48 47926.23 2018-05-28 08:06:55.000 148 21242.01 287.38 42960.49 47926.22 2018-05-28 08:06:56.000 148 21241.97 287.39 42960.54 47926.22 2018-05-28 08:06:57.000 148 21241.97 287.47 42960.51 47926.20 2018-05-28 08:06:58.000 148 21241.93 287.43 42960.48 47926.18 2018-05-28 08:06:59.000 148 21241.93 287.45 42960.52 47926.21 2018-05-28 08:07:00.000 148 21241.93 287.38 42960.49 47926.17 2018-05-28 08:07:01.000 148 21241.97 287.28 42960.48 47926.15 2018-05-28 08:07:02.000 148 21241.92 287.17 42960.49 47926.13 2018-05-28 08:07:03.000 148 21241.90 287.19 42960.50 47926.19 2018-05-28 08:07:04.000 148 21241.84 287.15 42960.51 47926.15 2018-05-28 08:07:05.000 148 21241.91 287.09 42960.52 47926.17 2018-05-28 08:07:06.000 148 21241.93 287.19 42960.53 47926.24 2018-05-28 08:07:07.000 148 21241.97 287.20 42960.48 47926.17 2018-05-28 08:07:08.000 148 21241.94 287.22 42960.50 47926.26 2018-05-28 08:07:09.000 148 21241.95 287.22 42960.49 47926.22 2018-05-28 08:07:10.000 148 21241.99 287.19 42960.53 47926.24 2018-05-28 08:07:11.000 148 21241.97 287.24 42960.53 47926.24 2018-05-28 08:07:12.000 148 21241.97 287.27 42960.51 47926.23 2018-05-28 08:07:13.000 148 21241.96 287.34 42960.52 47926.22 2018-05-28 08:07:14.000 148 21241.94 287.36 42960.51 47926.26 2018-05-28 08:07:15.000 148 21241.95 287.42 42960.48 47926.24 2018-05-28 08:07:16.000 148 21241.88 287.43 42960.51 47926.24 2018-05-28 08:07:17.000 148 21241.91 287.46 42960.48 47926.25 2018-05-28 08:07:18.000 148 21241.93 287.49 42960.56 47926.18 2018-05-28 08:07:19.000 148 21241.94 287.55 42960.56 47926.20 2018-05-28 08:07:20.000 148 21241.94 287.60 42960.53 47926.20 2018-05-28 08:07:21.000 148 21241.90 287.65 42960.51 47926.19 2018-05-28 08:07:22.000 148 21241.87 287.59 42960.53 47926.20 2018-05-28 08:07:23.000 148 21241.87 287.62 42960.47 47926.25 2018-05-28 08:07:24.000 148 21241.93 287.61 42960.53 47926.21 2018-05-28 08:07:25.000 148 21241.87 287.61 42960.53 47926.20 2018-05-28 08:07:26.000 148 21241.78 287.61 42960.57 47926.18 2018-05-28 08:07:27.000 148 21241.79 287.52 42960.60 47926.24 2018-05-28 08:07:28.000 148 21241.84 287.54 42960.57 47926.21 2018-05-28 08:07:29.000 148 21241.81 287.58 42960.57 47926.21 2018-05-28 08:07:30.000 148 21241.85 287.74 42960.52 47926.20 2018-05-28 08:07:31.000 148 21241.85 287.96 42960.49 47926.21 2018-05-28 08:07:32.000 148 21241.86 288.13 42960.40 47926.17 2018-05-28 08:07:33.000 148 21241.88 288.11 42960.30 47926.07 2018-05-28 08:07:34.000 148 21241.90 288.11 42960.22 47926.01 2018-05-28 08:07:35.000 148 21241.95 288.09 42960.20 47926.01 2018-05-28 08:07:36.000 148 21241.98 288.08 42960.17 47925.95 2018-05-28 08:07:37.000 148 21242.04 288.04 42960.18 47925.98 2018-05-28 08:07:38.000 148 21241.95 288.04 42960.21 47926.00 2018-05-28 08:07:39.000 148 21241.91 288.04 42960.20 47925.97 2018-05-28 08:07:40.000 148 21241.89 288.07 42960.16 47925.92 2018-05-28 08:07:41.000 148 21241.92 288.11 42960.19 47925.95 2018-05-28 08:07:42.000 148 21241.93 288.15 42960.21 47925.97 2018-05-28 08:07:43.000 148 21241.89 288.16 42960.26 47925.96 2018-05-28 08:07:44.000 148 21241.92 288.14 42960.25 47925.91 2018-05-28 08:07:45.000 148 21241.87 288.16 42960.25 47925.95 2018-05-28 08:07:46.000 148 21241.86 288.07 42960.19 47925.93 2018-05-28 08:07:47.000 148 21241.85 288.05 42960.22 47925.92 2018-05-28 08:07:48.000 148 21241.89 288.19 42960.27 47925.96 2018-05-28 08:07:49.000 148 21241.91 288.23 42960.28 47926.05 2018-05-28 08:07:50.000 148 21241.94 288.31 42960.25 47925.99 2018-05-28 08:07:51.000 148 21241.91 288.28 42960.24 47925.99 2018-05-28 08:07:52.000 148 21241.89 288.38 42960.25 47925.91 2018-05-28 08:07:53.000 148 21241.88 288.41 42960.23 47925.95 2018-05-28 08:07:54.000 148 21241.85 288.34 42960.24 47925.98 2018-05-28 08:07:55.000 148 21241.86 288.33 42960.21 47925.97 2018-05-28 08:07:56.000 148 21241.86 288.33 42960.23 47925.95 2018-05-28 08:07:57.000 148 21241.89 288.22 42960.28 47925.98 2018-05-28 08:07:58.000 148 21241.79 288.24 42960.38 47926.02 2018-05-28 08:07:59.000 148 21241.82 288.25 42960.45 47926.07 2018-05-28 08:08:00.000 148 21241.86 288.24 42960.50 47926.12 2018-05-28 08:08:01.000 148 21241.85 288.15 42960.48 47926.14 2018-05-28 08:08:02.000 148 21241.91 288.21 42960.55 47926.21 2018-05-28 08:08:03.000 148 21241.91 288.28 42960.53 47926.20 2018-05-28 08:08:04.000 148 21241.97 288.33 42960.53 47926.21 2018-05-28 08:08:05.000 148 21242.00 288.32 42960.56 47926.24 2018-05-28 08:08:06.000 148 21241.97 288.53 42960.51 47926.20 2018-05-28 08:08:07.000 148 21241.94 288.52 42960.41 47926.22 2018-05-28 08:08:08.000 148 21242.05 288.57 42960.38 47926.13 2018-05-28 08:08:09.000 148 21242.03 288.66 42960.34 47926.08 2018-05-28 08:08:10.000 148 21241.97 288.81 42960.29 47926.02 2018-05-28 08:08:11.000 148 21241.96 288.69 42960.23 47926.02 2018-05-28 08:08:12.000 148 21241.94 288.57 42960.19 47925.85 2018-05-28 08:08:13.000 148 21241.88 288.47 42960.29 47925.97 2018-05-28 08:08:14.000 148 21241.85 288.37 42960.40 47926.05 2018-05-28 08:08:15.000 148 21241.91 288.41 42960.43 47926.08 2018-05-28 08:08:16.000 148 21241.89 288.37 42960.41 47926.13 2018-05-28 08:08:17.000 148 21241.92 288.43 42960.46 47926.18 2018-05-28 08:08:18.000 148 21241.92 288.43 42960.43 47926.19 2018-05-28 08:08:19.000 148 21241.95 288.43 42960.43 47926.20 2018-05-28 08:08:20.000 148 21242.02 288.44 42960.41 47926.19 2018-05-28 08:08:21.000 148 21242.00 288.52 42960.40 47926.23 2018-05-28 08:08:22.000 148 21242.04 288.52 42960.38 47926.20 2018-05-28 08:08:23.000 148 21241.99 288.55 42960.43 47926.19 2018-05-28 08:08:24.000 148 21242.07 288.51 42960.43 47926.19 2018-05-28 08:08:25.000 148 21242.01 288.49 42960.43 47926.18 2018-05-28 08:08:26.000 148 21242.07 288.49 42960.41 47926.21 2018-05-28 08:08:27.000 148 21242.07 288.56 42960.41 47926.21 2018-05-28 08:08:28.000 148 21242.06 288.58 42960.39 47926.13 2018-05-28 08:08:29.000 148 21242.04 288.64 42960.33 47926.14 2018-05-28 08:08:30.000 148 21242.05 288.58 42960.39 47926.17 2018-05-28 08:08:31.000 148 21242.09 288.53 42960.40 47926.14 2018-05-28 08:08:32.000 148 21242.09 288.59 42960.36 47926.22 2018-05-28 08:08:33.000 148 21242.05 288.58 42960.40 47926.17 2018-05-28 08:08:34.000 148 21242.05 288.65 42960.41 47926.22 2018-05-28 08:08:35.000 148 21242.05 288.60 42960.41 47926.19 2018-05-28 08:08:36.000 148 21242.06 288.55 42960.43 47926.20 2018-05-28 08:08:37.000 148 21241.97 288.59 42960.45 47926.16 2018-05-28 08:08:38.000 148 21241.98 288.61 42960.43 47926.18 2018-05-28 08:08:39.000 148 21242.03 288.64 42960.41 47926.11 2018-05-28 08:08:40.000 148 21242.01 288.64 42960.41 47926.14 2018-05-28 08:08:41.000 148 21241.96 288.62 42960.36 47926.12 2018-05-28 08:08:42.000 148 21241.96 288.63 42960.35 47926.07 2018-05-28 08:08:43.000 148 21241.92 288.62 42960.31 47926.07 2018-05-28 08:08:44.000 148 21241.87 288.61 42960.23 47926.05 2018-05-28 08:08:45.000 148 21241.87 288.61 42960.23 47926.02 2018-05-28 08:08:46.000 148 21241.85 288.60 42960.26 47926.01 2018-05-28 08:08:47.000 148 21241.88 288.66 42960.19 47926.01 2018-05-28 08:08:48.000 148 21241.87 288.63 42960.22 47926.00 2018-05-28 08:08:49.000 148 21241.88 288.50 42960.21 47926.03 2018-05-28 08:08:50.000 148 21241.86 288.50 42960.23 47926.04 2018-05-28 08:08:51.000 148 21241.91 288.57 42960.25 47926.00 2018-05-28 08:08:52.000 148 21241.86 288.54 42960.27 47925.98 2018-05-28 08:08:53.000 148 21241.82 288.54 42960.34 47926.06 2018-05-28 08:08:54.000 148 21241.89 288.62 42960.28 47926.01 2018-05-28 08:08:55.000 148 21241.84 288.66 42960.31 47926.01 2018-05-28 08:08:56.000 148 21241.84 288.62 42960.29 47926.06 2018-05-28 08:08:57.000 148 21241.88 288.57 42960.27 47926.00 2018-05-28 08:08:58.000 148 21241.97 288.67 42960.34 47926.03 2018-05-28 08:08:59.000 148 21241.90 288.73 42960.30 47926.04 2018-05-28 08:09:00.000 148 21241.92 288.74 42960.24 47926.07 2018-05-28 08:09:01.000 148 21241.98 288.74 42960.21 47926.07 2018-05-28 08:09:02.000 148 21242.02 288.74 42960.24 47926.10 2018-05-28 08:09:03.000 148 21242.00 288.81 42960.22 47926.05 2018-05-28 08:09:04.000 148 21242.04 288.80 42960.24 47926.07 2018-05-28 08:09:05.000 148 21242.08 288.81 42960.22 47926.10 2018-05-28 08:09:06.000 148 21242.13 288.80 42960.25 47926.06 2018-05-28 08:09:07.000 148 21242.12 288.80 42960.28 47926.13 2018-05-28 08:09:08.000 148 21242.09 288.82 42960.32 47926.10 2018-05-28 08:09:09.000 148 21242.15 288.80 42960.34 47926.11 2018-05-28 08:09:10.000 148 21242.24 288.83 42960.30 47926.17 2018-05-28 08:09:11.000 148 21242.19 288.93 42960.32 47926.14 2018-05-28 08:09:12.000 148 21242.24 288.94 42960.29 47926.12 2018-05-28 08:09:13.000 148 21242.21 288.93 42960.27 47926.13 2018-05-28 08:09:14.000 148 21242.22 288.96 42960.25 47926.12 2018-05-28 08:09:15.000 148 21242.23 288.92 42960.25 47926.12 2018-05-28 08:09:16.000 148 21242.28 288.94 42960.34 47926.15 2018-05-28 08:09:17.000 148 21242.26 288.99 42960.33 47926.12 2018-05-28 08:09:18.000 148 21242.30 288.93 42960.29 47926.13 2018-05-28 08:09:19.000 148 21242.26 288.86 42960.27 47926.10 2018-05-28 08:09:20.000 148 21242.27 288.85 42960.25 47926.15 2018-05-28 08:09:21.000 148 21242.27 288.83 42960.29 47926.13 2018-05-28 08:09:22.000 148 21242.31 288.77 42960.27 47926.16 2018-05-28 08:09:23.000 148 21242.29 288.80 42960.27 47926.23 2018-05-28 08:09:24.000 148 21242.29 288.85 42960.25 47926.15 2018-05-28 08:09:25.000 148 21242.33 288.89 42960.27 47926.16 2018-05-28 08:09:26.000 148 21242.35 288.90 42960.27 47926.17 2018-05-28 08:09:27.000 148 21242.40 288.90 42960.28 47926.18 2018-05-28 08:09:28.000 148 21242.37 288.86 42960.31 47926.19 2018-05-28 08:09:29.000 148 21242.33 288.85 42960.28 47926.19 2018-05-28 08:09:30.000 148 21242.39 288.92 42960.30 47926.16 2018-05-28 08:09:31.000 148 21242.35 288.93 42960.28 47926.13 2018-05-28 08:09:32.000 148 21242.42 288.92 42960.28 47926.18 2018-05-28 08:09:33.000 148 21242.42 288.88 42960.21 47926.17 2018-05-28 08:09:34.000 148 21242.38 288.95 42960.23 47926.19 2018-05-28 08:09:35.000 148 21242.38 288.98 42960.19 47926.18 2018-05-28 08:09:36.000 148 21242.31 288.97 42960.24 47926.15 2018-05-28 08:09:37.000 148 21242.30 289.02 42960.22 47926.21 2018-05-28 08:09:38.000 148 21242.35 289.13 42960.22 47926.16 2018-05-28 08:09:39.000 148 21242.36 289.18 42960.15 47926.11 2018-05-28 08:09:40.000 148 21242.33 289.25 42960.04 47926.03 2018-05-28 08:09:41.000 148 21242.40 289.21 42960.05 47926.01 2018-05-28 08:09:42.000 148 21242.35 289.16 42960.06 47925.97 2018-05-28 08:09:43.000 148 21242.32 289.22 42960.09 47926.00 2018-05-28 08:09:44.000 148 21242.33 289.19 42960.16 47925.94 2018-05-28 08:09:45.000 148 21242.32 289.19 42960.13 47925.98 2018-05-28 08:09:46.000 148 21242.30 289.22 42960.15 47926.07 2018-05-28 08:09:47.000 148 21242.28 289.30 42960.18 47926.02 2018-05-28 08:09:48.000 148 21242.30 289.35 42960.16 47926.07 2018-05-28 08:09:49.000 148 21242.30 289.33 42960.10 47926.02 2018-05-28 08:09:50.000 148 21242.31 289.33 42960.03 47926.04 2018-05-28 08:09:51.000 148 21242.38 289.35 42960.09 47926.01 2018-05-28 08:09:52.000 148 21242.37 289.33 42960.11 47926.10 2018-05-28 08:09:53.000 148 21242.38 289.37 42960.10 47926.03 2018-05-28 08:09:54.000 148 21242.46 289.46 42960.12 47926.10 2018-05-28 08:09:55.000 148 21242.52 289.60 42960.00 47926.05 2018-05-28 08:09:56.000 148 21242.44 289.65 42959.97 47926.04 2018-05-28 08:09:57.000 148 21242.40 289.68 42959.96 47925.98 2018-05-28 08:09:58.000 148 21242.45 289.78 42959.90 47925.95 2018-05-28 08:09:59.000 148 21242.44 289.71 42959.89 47925.89 2018-05-28 08:10:00.000 148 21242.46 289.72 42959.89 47925.95 2018-05-28 08:10:01.000 148 21242.49 289.71 42959.93 47925.91 2018-05-28 08:10:02.000 148 21242.45 289.69 42959.92 47925.93 2018-05-28 08:10:03.000 148 21242.47 289.63 42959.88 47925.91 2018-05-28 08:10:04.000 148 21242.53 289.73 42959.88 47925.95 2018-05-28 08:10:05.000 148 21242.54 289.70 42959.90 47925.94 2018-05-28 08:10:06.000 148 21242.57 289.78 42959.96 47925.95 2018-05-28 08:10:07.000 148 21242.60 289.75 42959.96 47926.03 2018-05-28 08:10:08.000 148 21242.59 289.79 42959.96 47925.99 2018-05-28 08:10:09.000 148 21242.60 289.78 42959.93 47925.99 2018-05-28 08:10:10.000 148 21242.62 289.83 42959.95 47925.99 2018-05-28 08:10:11.000 148 21242.68 289.85 42959.89 47926.04 2018-05-28 08:10:12.000 148 21242.66 289.89 42959.90 47926.04 2018-05-28 08:10:13.000 148 21242.63 289.88 42959.94 47926.01 2018-05-28 08:10:14.000 148 21242.69 289.92 42959.90 47926.00 2018-05-28 08:10:15.000 148 21242.64 289.94 42959.95 47925.95 2018-05-28 08:10:16.000 148 21242.70 289.87 42959.91 47926.03 2018-05-28 08:10:17.000 148 21242.74 289.90 42959.90 47926.02 2018-05-28 08:10:18.000 148 21242.71 289.88 42959.94 47926.04 2018-05-28 08:10:19.000 148 21242.71 289.87 42959.90 47925.99 2018-05-28 08:10:20.000 148 21242.71 289.94 42959.89 47926.04 2018-05-28 08:10:21.000 148 21242.70 289.92 42959.92 47926.06 2018-05-28 08:10:22.000 148 21242.64 289.90 42959.92 47926.10 2018-05-28 08:10:23.000 148 21242.74 289.90 42960.01 47926.04 2018-05-28 08:10:24.000 148 21242.73 289.92 42959.97 47926.09 2018-05-28 08:10:25.000 148 21242.81 289.96 42960.00 47926.04 2018-05-28 08:10:26.000 148 21242.77 290.02 42959.97 47926.08 2018-05-28 08:10:27.000 148 21242.80 289.95 42960.02 47926.12 2018-05-28 08:10:28.000 148 21242.85 289.95 42960.05 47926.12 2018-05-28 08:10:29.000 148 21242.89 289.94 42960.06 47926.14 2018-05-28 08:10:30.000 148 21242.84 289.90 42960.03 47926.11 2018-05-28 08:10:31.000 148 21242.89 289.94 42960.00 47926.21 2018-05-28 08:10:32.000 148 21242.88 290.01 42960.01 47926.16 2018-05-28 08:10:33.000 148 21242.85 290.06 42960.02 47926.20 2018-05-28 08:10:34.000 148 21242.91 290.04 42959.99 47926.16 2018-05-28 08:10:35.000 148 21242.89 290.03 42960.00 47926.19 2018-05-28 08:10:36.000 148 21242.92 290.08 42960.07 47926.19 2018-05-28 08:10:37.000 148 21242.89 289.96 42960.08 47926.20 2018-05-28 08:10:38.000 148 21242.93 289.99 42960.10 47926.20 2018-05-28 08:10:39.000 148 21242.93 290.04 42960.06 47926.18 2018-05-28 08:10:40.000 148 21242.99 290.03 42960.04 47926.27 2018-05-28 08:10:41.000 148 21243.00 290.20 42960.01 47926.30 2018-05-28 08:10:42.000 148 21243.08 290.41 42959.96 47926.19 2018-05-28 08:10:43.000 148 21243.11 290.55 42959.85 47926.17 2018-05-28 08:10:44.000 148 21243.14 290.60 42959.75 47926.09 2018-05-28 08:10:45.000 148 21243.12 290.61 42959.77 47926.04 2018-05-28 08:10:46.000 148 21243.21 290.58 42959.66 47926.01 2018-05-28 08:10:47.000 148 21243.20 290.60 42959.58 47925.95 2018-05-28 08:10:48.000 148 21243.21 290.61 42959.56 47925.99 2018-05-28 08:10:49.000 148 21243.24 290.61 42959.54 47925.90 2018-05-28 08:10:50.000 148 21243.24 290.65 42959.48 47925.95 2018-05-28 08:10:51.000 148 21243.23 290.67 42959.47 47925.92 2018-05-28 08:10:52.000 148 21243.27 290.62 42959.49 47925.89 2018-05-28 08:10:53.000 148 21243.34 290.64 42959.53 47925.94 2018-05-28 08:10:54.000 148 21243.38 290.63 42959.52 47925.88 2018-05-28 08:10:55.000 148 21243.36 290.62 42959.52 47925.95 2018-05-28 08:10:56.000 148 21243.44 290.65 42959.52 47925.94 2018-05-28 08:10:57.000 148 21243.42 290.71 42959.49 47925.94 2018-05-28 08:10:58.000 148 21243.36 290.76 42959.44 47925.90 2018-05-28 08:10:59.000 148 21243.36 290.77 42959.49 47925.92 2018-05-28 08:11:00.000 148 21243.29 290.75 42959.48 47925.91 2018-05-28 08:11:01.000 148 21243.28 290.70 42959.45 47925.84 2018-05-28 08:11:02.000 148 21243.25 290.69 42959.37 47925.84 2018-05-28 08:11:03.000 148 21243.28 290.74 42959.40 47925.84 2018-05-28 08:11:04.000 148 21243.29 290.72 42959.40 47925.83 2018-05-28 08:11:05.000 148 21243.45 290.62 42959.41 47925.87 2018-05-28 08:11:06.000 148 21243.57 290.65 42959.53 47925.95 2018-05-28 08:11:07.000 148 21243.57 290.60 42959.54 47925.98 2018-05-28 08:11:08.000 148 21243.59 290.53 42959.54 47925.99 2018-05-28 08:11:09.000 148 21243.63 290.52 42959.55 47926.00 2018-05-28 08:11:10.000 148 21243.62 290.48 42959.59 47926.06 2018-05-28 08:11:11.000 148 21243.67 290.40 42959.65 47926.08 2018-05-28 08:11:12.000 148 21243.64 290.24 42959.74 47926.06 2018-05-28 08:11:13.000 148 21243.58 290.13 42959.81 47926.20 2018-05-28 08:11:14.000 148 21243.63 290.05 42959.92 47926.25 2018-05-28 08:11:15.000 148 21243.68 290.01 42959.93 47926.39 2018-05-28 08:11:16.000 148 21243.70 289.98 42960.03 47926.45 2018-05-28 08:11:17.000 148 21243.65 289.97 42960.11 47926.47 2018-05-28 08:11:18.000 148 21243.69 289.91 42960.13 47926.53 2018-05-28 08:11:19.000 148 21243.68 289.85 42960.16 47926.56 2018-05-28 08:11:20.000 148 21243.72 289.74 42960.20 47926.62 2018-05-28 08:11:21.000 148 21243.71 289.79 42960.17 47926.63 2018-05-28 08:11:22.000 148 21243.70 289.72 42960.13 47926.63 2018-05-28 08:11:23.000 148 21243.70 289.76 42960.21 47926.66 2018-05-28 08:11:24.000 148 21243.69 289.71 42960.21 47926.69 2018-05-28 08:11:25.000 148 21243.76 289.68 42960.27 47926.77 2018-05-28 08:11:26.000 148 21243.89 289.65 42960.24 47926.74 2018-05-28 08:11:27.000 148 21244.01 289.55 42960.27 47926.81 2018-05-28 08:11:28.000 148 21244.02 289.51 42960.32 47926.88 2018-05-28 08:11:29.000 148 21244.08 289.51 42960.36 47926.90 2018-05-28 08:11:30.000 148 21244.07 289.54 42960.43 47927.01 2018-05-28 08:11:31.000 148 21244.10 289.50 42960.49 47927.05 2018-05-28 08:11:32.000 148 21244.14 289.50 42960.51 47927.09 2018-05-28 08:11:33.000 148 21244.23 289.57 42960.51 47927.11 2018-05-28 08:11:34.000 148 21244.18 289.61 42960.51 47927.12 2018-05-28 08:11:35.000 148 21244.17 289.55 42960.53 47927.15 2018-05-28 08:11:36.000 148 21244.12 289.48 42960.52 47927.15 2018-05-28 08:11:37.000 148 21244.16 289.44 42960.59 47927.18 2018-05-28 08:11:38.000 148 21244.13 289.45 42960.63 47927.23 2018-05-28 08:11:39.000 148 21244.25 289.50 42960.64 47927.26 2018-05-28 08:11:40.000 148 21244.29 289.44 42960.64 47927.21 2018-05-28 08:11:41.000 148 21244.27 289.48 42960.62 47927.31 2018-05-28 08:11:42.000 148 21244.24 289.46 42960.61 47927.27 2018-05-28 08:11:43.000 148 21244.25 289.44 42960.59 47927.31 2018-05-28 08:11:44.000 148 21244.29 289.39 42960.57 47927.29 2018-05-28 08:11:45.000 148 21244.27 289.37 42960.61 47927.28 2018-05-28 08:11:46.000 148 21244.31 289.40 42960.59 47927.29 2018-05-28 08:11:47.000 148 21244.34 289.40 42960.59 47927.34 2018-05-28 08:11:48.000 148 21244.36 289.39 42960.59 47927.29 2018-05-28 08:11:49.000 148 21244.39 289.39 42960.64 47927.28 2018-05-28 08:11:50.000 148 21244.37 289.38 42960.57 47927.30 2018-05-28 08:11:51.000 148 21244.35 289.33 42960.51 47927.28 2018-05-28 08:11:52.000 148 21244.34 289.30 42960.53 47927.26 2018-05-28 08:11:53.000 148 21244.37 289.33 42960.50 47927.24 2018-05-28 08:11:54.000 148 21244.41 289.32 42960.50 47927.26 2018-05-28 08:11:55.000 148 21244.44 289.33 42960.43 47927.22 2018-05-28 08:11:56.000 148 21244.41 289.28 42960.41 47927.22 2018-05-28 08:11:57.000 148 21244.37 289.28 42960.43 47927.17 2018-05-28 08:11:58.000 148 21244.34 289.26 42960.40 47927.18 2018-05-28 08:11:59.000 148 21244.36 289.20 42960.45 47927.21 2018-05-28 08:12:00.000 148 21244.33 289.15 42960.46 47927.24 2018-05-28 08:12:01.000 148 21244.33 289.14 42960.47 47927.21 2018-05-28 08:12:02.000 148 21244.27 289.10 42960.53 47927.21 2018-05-28 08:12:03.000 148 21244.26 289.16 42960.50 47927.25 2018-05-28 08:12:04.000 148 21244.24 289.14 42960.49 47927.23 2018-05-28 08:12:05.000 148 21244.27 288.98 42960.47 47927.24 2018-05-28 08:12:06.000 148 21244.24 288.97 42960.49 47927.26 2018-05-28 08:12:07.000 148 21244.20 288.99 42960.49 47927.24 2018-05-28 08:12:08.000 148 21244.17 288.95 42960.55 47927.26 2018-05-28 08:12:09.000 148 21244.19 288.95 42960.51 47927.16 2018-05-28 08:12:10.000 148 21244.16 288.88 42960.54 47927.21 2018-05-28 08:12:11.000 148 21244.12 288.81 42960.55 47927.24 2018-05-28 08:12:12.000 148 21244.08 288.76 42960.59 47927.20 2018-05-28 08:12:13.000 148 21244.01 288.78 42960.60 47927.22 2018-05-28 08:12:14.000 148 21244.04 288.79 42960.63 47927.24 2018-05-28 08:12:15.000 148 21244.08 288.74 42960.62 47927.22 2018-05-28 08:12:16.000 148 21244.02 288.69 42960.62 47927.20 2018-05-28 08:12:17.000 148 21244.00 288.76 42960.60 47927.21 2018-05-28 08:12:18.000 148 21243.97 288.77 42960.63 47927.17 2018-05-28 08:12:19.000 148 21243.90 288.73 42960.56 47927.18 2018-05-28 08:12:20.000 148 21243.89 288.74 42960.61 47927.16 2018-05-28 08:12:21.000 148 21243.88 288.74 42960.62 47927.12 2018-05-28 08:12:22.000 148 21243.82 288.75 42960.57 47927.09 2018-05-28 08:12:23.000 148 21243.80 288.77 42960.62 47927.10 2018-05-28 08:12:24.000 148 21243.87 288.75 42960.61 47927.12 2018-05-28 08:12:25.000 148 21243.88 288.80 42960.57 47927.14 2018-05-28 08:12:26.000 148 21243.89 288.87 42960.53 47927.10 2018-05-28 08:12:27.000 148 21243.80 288.99 42960.45 47927.06 2018-05-28 08:12:28.000 148 21243.79 289.01 42960.45 47926.99 2018-05-28 08:12:29.000 148 21243.83 288.88 42960.48 47926.98 2018-05-28 08:12:30.000 148 21243.83 288.83 42960.39 47926.92 2018-05-28 08:12:31.000 148 21243.80 288.87 42960.38 47926.91 2018-05-28 08:12:32.000 148 21243.79 288.80 42960.42 47926.92 2018-05-28 08:12:33.000 148 21243.79 288.68 42960.43 47926.93 2018-05-28 08:12:34.000 148 21243.86 288.67 42960.41 47926.94 2018-05-28 08:12:35.000 148 21243.82 288.67 42960.41 47926.98 2018-05-28 08:12:36.000 148 21243.87 288.63 42960.45 47926.96 2018-05-28 08:12:37.000 148 21243.90 288.52 42960.45 47927.02 2018-05-28 08:12:38.000 148 21243.94 288.52 42960.47 47927.03 2018-05-28 08:12:39.000 148 21243.92 288.48 42960.53 47927.05 2018-05-28 08:12:40.000 148 21243.91 288.33 42960.54 47927.10 2018-05-28 08:12:41.000 148 21244.02 288.31 42960.56 47927.09 2018-05-28 08:12:42.000 148 21244.00 288.30 42960.64 47927.17 2018-05-28 08:12:43.000 148 21243.95 288.25 42960.68 47927.18 2018-05-28 08:12:44.000 148 21243.99 288.24 42960.66 47927.20 2018-05-28 08:12:45.000 148 21244.06 288.21 42960.64 47927.16 2018-05-28 08:12:46.000 148 21244.06 288.20 42960.68 47927.25 2018-05-28 08:12:47.000 148 21244.10 288.16 42960.68 47927.21 2018-05-28 08:12:48.000 148 21244.11 288.17 42960.65 47927.24 2018-05-28 08:12:49.000 148 21244.10 288.06 42960.65 47927.24 2018-05-28 08:12:50.000 148 21244.15 288.10 42960.66 47927.29 2018-05-28 08:12:51.000 148 21244.16 288.00 42960.66 47927.25 2018-05-28 08:12:52.000 148 21244.20 287.94 42960.66 47927.28 2018-05-28 08:12:53.000 148 21244.23 287.92 42960.66 47927.30 2018-05-28 08:12:54.000 148 21244.23 287.94 42960.63 47927.28 2018-05-28 08:12:55.000 148 21244.22 287.89 42960.64 47927.31 2018-05-28 08:12:56.000 148 21244.18 287.85 42960.62 47927.31 2018-05-28 08:12:57.000 148 21244.19 287.88 42960.65 47927.33 2018-05-28 08:12:58.000 148 21244.19 287.85 42960.62 47927.25 2018-05-28 08:12:59.000 148 21244.21 287.87 42960.63 47927.31 2018-05-28 08:13:00.000 148 21244.19 287.91 42960.62 47927.29 2018-05-28 08:13:01.000 148 21244.20 287.97 42960.57 47927.26 2018-05-28 08:13:02.000 148 21244.13 288.09 42960.59 47927.26 2018-05-28 08:13:03.000 148 21244.15 288.15 42960.60 47927.22 2018-05-28 08:13:04.000 148 21244.17 288.12 42960.53 47927.21 2018-05-28 08:13:05.000 148 21244.21 288.17 42960.49 47927.21 2018-05-28 08:13:06.000 148 21244.18 288.21 42960.40 47927.18 2018-05-28 08:13:07.000 148 21244.19 288.22 42960.45 47927.20 2018-05-28 08:13:08.000 148 21244.16 288.26 42960.48 47927.09 2018-05-28 08:13:09.000 148 21244.17 288.28 42960.47 47927.12 2018-05-28 08:13:10.000 148 21244.19 288.29 42960.43 47927.14 2018-05-28 08:13:11.000 148 21244.21 288.28 42960.43 47927.10 2018-05-28 08:13:12.000 148 21244.20 288.25 42960.43 47927.10 2018-05-28 08:13:13.000 148 21244.20 288.24 42960.43 47927.13 2018-05-28 08:13:14.000 148 21244.21 288.17 42960.45 47927.10 2018-05-28 08:13:15.000 148 21244.23 288.20 42960.53 47927.16 2018-05-28 08:13:16.000 148 21244.24 288.25 42960.49 47927.11 2018-05-28 08:13:17.000 148 21244.19 288.29 42960.45 47927.17 2018-05-28 08:13:18.000 148 21244.15 288.30 42960.47 47927.13 2018-05-28 08:13:19.000 148 21244.11 288.29 42960.49 47927.15 2018-05-28 08:13:20.000 148 21244.14 288.34 42960.46 47927.10 2018-05-28 08:13:21.000 148 21244.13 288.31 42960.43 47927.15 2018-05-28 08:13:22.000 148 21244.08 288.26 42960.43 47927.08 2018-05-28 08:13:23.000 148 21244.10 288.24 42960.48 47927.08 2018-05-28 08:13:24.000 148 21244.03 288.23 42960.38 47927.10 2018-05-28 08:13:25.000 148 21244.00 288.23 42960.39 47927.08 2018-05-28 08:13:26.000 148 21244.07 288.11 42960.49 47927.08 2018-05-28 08:13:27.000 148 21244.09 288.05 42960.50 47927.06 2018-05-28 08:13:28.000 148 21244.05 288.04 42960.49 47927.14 2018-05-28 08:13:29.000 148 21244.11 288.00 42960.51 47927.13 2018-05-28 08:13:30.000 148 21244.15 287.94 42960.45 47927.11 2018-05-28 08:13:31.000 148 21244.16 287.99 42960.51 47927.20 2018-05-28 08:13:32.000 148 21244.17 287.96 42960.53 47927.17 2018-05-28 08:13:33.000 148 21244.10 287.92 42960.48 47927.17 2018-05-28 08:13:34.000 148 21244.12 287.87 42960.51 47927.20 2018-05-28 08:13:35.000 148 21244.13 287.90 42960.52 47927.21 2018-05-28 08:13:36.000 148 21244.17 287.90 42960.59 47927.22 2018-05-28 08:13:37.000 148 21244.13 287.97 42960.57 47927.19 2018-05-28 08:13:38.000 148 21244.11 287.95 42960.54 47927.22 2018-05-28 08:13:39.000 148 21244.09 288.01 42960.53 47927.25 2018-05-28 08:13:40.000 148 21243.99 288.00 42960.41 47927.16 2018-05-28 08:13:41.000 148 21244.00 288.02 42960.42 47927.11 2018-05-28 08:13:42.000 148 21243.97 288.07 42960.43 47927.07 2018-05-28 08:13:43.000 148 21243.94 288.25 42960.36 47927.03 2018-05-28 08:13:44.000 148 21243.85 288.41 42960.30 47926.96 2018-05-28 08:13:45.000 148 21243.90 288.43 42960.17 47926.82 2018-05-28 08:13:46.000 148 21243.89 288.42 42960.05 47926.76 2018-05-28 08:13:47.000 148 21243.83 288.44 42960.04 47926.69 2018-05-28 08:13:48.000 148 21243.84 288.31 42960.02 47926.63 2018-05-28 08:13:49.000 148 21243.93 288.29 42960.03 47926.64 2018-05-28 08:13:50.000 148 21243.94 288.31 42960.00 47926.62 2018-05-28 08:13:51.000 148 21243.86 288.41 42960.04 47926.64 2018-05-28 08:13:52.000 148 21243.86 288.50 42959.96 47926.64 2018-05-28 08:13:53.000 148 21243.83 288.54 42959.92 47926.58 2018-05-28 08:13:54.000 148 21243.79 288.64 42959.92 47926.53 2018-05-28 08:13:55.000 148 21243.76 288.76 42959.82 47926.48 2018-05-28 08:13:56.000 148 21243.69 288.78 42959.77 47926.35 2018-05-28 08:13:57.000 148 21243.67 288.76 42959.65 47926.33 2018-05-28 08:13:58.000 148 21243.72 288.73 42959.70 47926.31 2018-05-28 08:13:59.000 148 21243.81 288.81 42959.75 47926.26 2018-05-28 08:14:00.000 148 21243.76 288.81 42959.74 47926.27 2018-05-28 08:14:01.000 148 21243.77 288.82 42959.75 47926.28 2018-05-28 08:14:02.000 148 21243.75 288.78 42959.73 47926.24 2018-05-28 08:14:03.000 148 21243.70 288.73 42959.69 47926.22 2018-05-28 08:14:04.000 148 21243.72 288.67 42959.62 47926.21 2018-05-28 08:14:05.000 148 21243.69 288.62 42959.64 47926.19 2018-05-28 08:14:06.000 148 21243.61 288.60 42959.71 47926.23 2018-05-28 08:14:07.000 148 21243.57 288.62 42959.79 47926.24 2018-05-28 08:14:08.000 148 21243.53 288.63 42959.82 47926.32 2018-05-28 08:14:09.000 148 21243.58 288.59 42959.90 47926.31 2018-05-28 08:14:10.000 148 21243.53 288.58 42959.90 47926.36 2018-05-28 08:14:11.000 148 21243.57 288.60 42959.90 47926.40 2018-05-28 08:14:12.000 148 21243.62 288.57 42959.93 47926.40 2018-05-28 08:14:13.000 148 21243.60 288.57 42959.95 47926.47 2018-05-28 08:14:14.000 148 21243.60 288.56 42959.96 47926.43 2018-05-28 08:14:15.000 148 21243.65 288.56 42959.90 47926.46 2018-05-28 08:14:16.000 148 21243.66 288.60 42959.92 47926.46 2018-05-28 08:14:17.000 148 21243.63 288.61 42959.98 47926.46 2018-05-28 08:14:18.000 148 21243.66 288.57 42959.90 47926.45 2018-05-28 08:14:19.000 148 21243.66 288.56 42959.84 47926.37 2018-05-28 08:14:20.000 148 21243.64 288.54 42959.87 47926.38 2018-05-28 08:14:21.000 148 21243.63 288.46 42959.96 47926.44 2018-05-28 08:14:22.000 148 21243.66 288.41 42960.00 47926.47 2018-05-28 08:14:23.000 148 21243.71 288.35 42960.10 47926.50 2018-05-28 08:14:24.000 148 21243.70 288.25 42960.19 47926.53 2018-05-28 08:14:25.000 148 21243.66 288.21 42960.20 47926.58 2018-05-28 08:14:26.000 148 21243.68 288.19 42960.19 47926.60 2018-05-28 08:14:27.000 148 21243.58 288.23 42960.19 47926.63 2018-05-28 08:14:28.000 148 21243.60 288.17 42960.21 47926.60 2018-05-28 08:14:29.000 148 21243.65 288.10 42960.17 47926.64 2018-05-28 08:14:30.000 148 21243.61 288.22 42960.17 47926.64 2018-05-28 08:14:31.000 148 21243.60 288.32 42960.15 47926.64 2018-05-28 08:14:32.000 148 21243.56 288.47 42960.04 47926.59 2018-05-28 08:14:33.000 148 21243.59 288.50 42959.98 47926.52 2018-05-28 08:14:34.000 148 21243.61 288.56 42959.94 47926.48 2018-05-28 08:14:35.000 148 21243.65 288.57 42959.87 47926.39 2018-05-28 08:14:36.000 148 21243.55 288.58 42959.82 47926.37 2018-05-28 08:14:37.000 148 21243.54 288.54 42959.85 47926.33 2018-05-28 08:14:38.000 148 21243.54 288.57 42959.89 47926.37 2018-05-28 08:14:39.000 148 21243.54 288.57 42959.89 47926.30 2018-05-28 08:14:40.000 148 21243.55 288.42 42959.90 47926.35 2018-05-28 08:14:41.000 148 21243.58 288.30 42959.99 47926.37 2018-05-28 08:14:42.000 148 21243.59 288.22 42960.07 47926.43 2018-05-28 08:14:43.000 148 21243.54 288.20 42960.10 47926.44 2018-05-28 08:14:44.000 148 21243.55 288.26 42960.14 47926.52 2018-05-28 08:14:45.000 148 21243.57 288.25 42960.19 47926.54 2018-05-28 08:14:46.000 148 21243.53 288.29 42960.15 47926.59 2018-05-28 08:14:47.000 148 21243.54 288.29 42960.16 47926.58 2018-05-28 08:14:48.000 148 21243.60 288.30 42960.19 47926.54 2018-05-28 08:14:49.000 148 21243.62 288.28 42960.15 47926.57 2018-05-28 08:14:50.000 148 21243.64 288.32 42960.18 47926.64 2018-05-28 08:14:51.000 148 21243.64 288.23 42960.22 47926.64 2018-05-28 08:14:52.000 148 21243.61 288.18 42960.28 47926.63 2018-05-28 08:14:53.000 148 21243.64 288.16 42960.24 47926.69 2018-05-28 08:14:54.000 148 21243.63 288.18 42960.20 47926.70 2018-05-28 08:14:55.000 148 21243.55 288.16 42960.24 47926.71 2018-05-28 08:14:56.000 148 21243.58 288.17 42960.24 47926.74 2018-05-28 08:14:57.000 148 21243.62 288.24 42960.24 47926.70 2018-05-28 08:14:58.000 148 21243.53 288.27 42960.27 47926.73 2018-05-28 08:14:59.000 148 21243.62 288.14 42960.28 47926.75 2018-05-28 08:15:00.000 148 21243.68 288.13 42960.36 47926.78 2018-05-28 08:15:01.000 148 21243.68 288.15 42960.36 47926.75 2018-05-28 08:15:02.000 148 21243.66 288.11 42960.34 47926.79 2018-05-28 08:15:03.000 148 21243.73 288.11 42960.30 47926.76 2018-05-28 08:15:04.000 148 21243.61 288.04 42960.30 47926.77 2018-05-28 08:15:05.000 148 21243.61 288.12 42960.29 47926.82 2018-05-28 08:15:06.000 148 21243.75 288.08 42960.29 47926.79 2018-05-28 08:15:07.000 148 21243.72 288.09 42960.31 47926.88 2018-05-28 08:15:08.000 148 21243.72 288.05 42960.26 47926.79 2018-05-28 08:15:09.000 148 21243.72 288.00 42960.30 47926.85 2018-05-28 08:15:10.000 148 21243.71 287.88 42960.40 47926.81 2018-05-28 08:15:11.000 148 21243.66 287.88 42960.43 47926.83 2018-05-28 08:15:12.000 148 21243.67 287.87 42960.40 47926.89 2018-05-28 08:15:13.000 148 21243.65 287.91 42960.41 47926.86 2018-05-28 08:15:14.000 148 21243.66 288.00 42960.38 47926.88 2018-05-28 08:15:15.000 148 21243.63 287.96 42960.41 47926.84 2018-05-28 08:15:16.000 148 21243.60 287.90 42960.37 47926.81 2018-05-28 08:15:17.000 148 21243.51 287.92 42960.41 47926.81 2018-05-28 08:15:18.000 148 21243.45 287.85 42960.41 47926.85 2018-05-28 08:15:19.000 148 21243.45 287.91 42960.40 47926.83 2018-05-28 08:15:20.000 148 21243.42 287.92 42960.41 47926.83 2018-05-28 08:15:21.000 148 21243.40 287.87 42960.45 47926.85 2018-05-28 08:15:22.000 148 21243.42 287.84 42960.47 47926.85 2018-05-28 08:15:23.000 148 21243.49 287.78 42960.50 47926.88 2018-05-28 08:15:24.000 148 21243.53 287.83 42960.48 47926.89 2018-05-28 08:15:25.000 148 21243.56 287.88 42960.45 47926.89 2018-05-28 08:15:26.000 148 21243.45 287.82 42960.49 47926.96 2018-05-28 08:15:27.000 148 21243.54 287.85 42960.56 47926.92 2018-05-28 08:15:28.000 148 21243.59 287.90 42960.59 47926.91 2018-05-28 08:15:29.000 148 21243.57 287.89 42960.57 47926.96 2018-05-28 08:15:30.000 148 21243.55 287.88 42960.59 47927.00 2018-05-28 08:15:31.000 148 21243.62 287.90 42960.62 47926.98 2018-05-28 08:15:32.000 148 21243.63 287.87 42960.61 47927.03 2018-05-28 08:15:33.000 148 21243.69 287.85 42960.63 47927.04 2018-05-28 08:15:34.000 148 21243.71 287.91 42960.60 47927.00 2018-05-28 08:15:35.000 148 21243.65 287.93 42960.60 47927.06 2018-05-28 08:15:36.000 148 21243.72 287.94 42960.63 47927.01 2018-05-28 08:15:37.000 148 21243.71 287.97 42960.65 47927.09 2018-05-28 08:15:38.000 148 21243.69 287.87 42960.57 47927.02 2018-05-28 08:15:39.000 148 21243.67 287.88 42960.59 47927.09 2018-05-28 08:15:40.000 148 21243.67 287.91 42960.63 47927.07 2018-05-28 08:15:41.000 148 21243.70 287.85 42960.63 47927.09 2018-05-28 08:15:42.000 148 21243.61 287.84 42960.59 47927.07 2018-05-28 08:15:43.000 148 21243.68 287.89 42960.63 47927.08 2018-05-28 08:15:44.000 148 21243.68 287.92 42960.66 47927.09 2018-05-28 08:15:45.000 148 21243.64 287.88 42960.64 47927.05 2018-05-28 08:15:46.000 148 21243.58 287.88 42960.61 47927.07 2018-05-28 08:15:47.000 148 21243.62 287.89 42960.54 47927.04 2018-05-28 08:15:48.000 148 21243.56 287.99 42960.55 47927.02 2018-05-28 08:15:49.000 148 21243.55 288.03 42960.53 47927.00 2018-05-28 08:15:50.000 148 21243.53 287.98 42960.55 47927.00 2018-05-28 08:15:51.000 148 21243.53 287.97 42960.49 47926.98 2018-05-28 08:15:52.000 148 21243.51 288.01 42960.51 47926.96 2018-05-28 08:15:53.000 148 21243.49 288.03 42960.51 47926.97 2018-05-28 08:15:54.000 148 21243.50 287.98 42960.61 47926.95 2018-05-28 08:15:55.000 148 21243.50 287.98 42960.63 47926.91 2018-05-28 08:15:56.000 148 21243.54 288.04 42960.61 47926.97 2018-05-28 08:15:57.000 148 21243.56 288.13 42960.58 47926.98 2018-05-28 08:15:58.000 148 21243.56 288.11 42960.55 47926.93 2018-05-28 08:15:59.000 148 21243.51 288.11 42960.56 47926.92 2018-05-28 08:16:00.000 148 21243.55 288.10 42960.54 47926.95 2018-05-28 08:16:01.000 148 21243.56 288.05 42960.47 47926.94 2018-05-28 08:16:02.000 148 21243.56 288.09 42960.51 47926.93 2018-05-28 08:16:03.000 148 21243.55 288.13 42960.51 47926.87 2018-05-28 08:16:04.000 148 21243.55 288.07 42960.51 47926.91 2018-05-28 08:16:05.000 148 21243.60 288.05 42960.51 47926.88 2018-05-28 08:16:06.000 148 21243.59 288.07 42960.46 47926.91 2018-05-28 08:16:07.000 148 21243.62 288.15 42960.45 47926.88 2018-05-28 08:16:08.000 148 21243.64 288.03 42960.47 47926.88 2018-05-28 08:16:09.000 148 21243.59 288.08 42960.46 47926.92 2018-05-28 08:16:10.000 148 21243.64 288.14 42960.40 47926.93 2018-05-28 08:16:11.000 148 21243.65 288.18 42960.45 47926.91 2018-05-28 08:16:12.000 148 21243.60 288.14 42960.46 47926.92 2018-05-28 08:16:13.000 148 21243.59 288.17 42960.45 47926.90 2018-05-28 08:16:14.000 148 21243.60 288.16 42960.47 47926.95 2018-05-28 08:16:15.000 148 21243.64 288.18 42960.46 47926.93 2018-05-28 08:16:16.000 148 21243.61 288.23 42960.41 47926.88 2018-05-28 08:16:17.000 148 21243.64 288.25 42960.40 47926.85 2018-05-28 08:16:18.000 148 21243.61 288.20 42960.40 47926.83 2018-05-28 08:16:19.000 148 21243.66 288.18 42960.42 47926.82 2018-05-28 08:16:20.000 148 21243.65 288.25 42960.39 47926.82 2018-05-28 08:16:21.000 148 21243.53 288.26 42960.34 47926.79 2018-05-28 08:16:22.000 148 21243.49 288.32 42960.37 47926.78 2018-05-28 08:16:23.000 148 21243.51 288.29 42960.36 47926.77 2018-05-28 08:16:24.000 148 21243.60 288.27 42960.32 47926.76 2018-05-28 08:16:25.000 148 21243.56 288.25 42960.30 47926.76 2018-05-28 08:16:26.000 148 21243.56 288.25 42960.31 47926.72 2018-05-28 08:16:27.000 148 21243.54 288.30 42960.36 47926.74 2018-05-28 08:16:28.000 148 21243.57 288.33 42960.33 47926.75 2018-05-28 08:16:29.000 148 21243.61 288.29 42960.35 47926.73 2018-05-28 08:16:30.000 148 21243.61 288.30 42960.43 47926.75 2018-05-28 08:16:31.000 148 21243.64 288.36 42960.36 47926.76 2018-05-28 08:16:32.000 148 21243.60 288.46 42960.31 47926.74 2018-05-28 08:16:33.000 148 21243.55 288.42 42960.31 47926.75 2018-05-28 08:16:34.000 148 21243.61 288.21 42960.22 47926.72 2018-05-28 08:16:35.000 148 21243.68 288.25 42960.29 47926.78 2018-05-28 08:16:36.000 148 21243.65 288.25 42960.28 47926.80 2018-05-28 08:16:37.000 148 21243.62 288.21 42960.29 47926.78 2018-05-28 08:16:38.000 148 21243.71 288.20 42960.31 47926.80 2018-05-28 08:16:39.000 148 21243.72 288.23 42960.30 47926.82 2018-05-28 08:16:40.000 148 21243.72 288.28 42960.27 47926.80 2018-05-28 08:16:41.000 148 21243.75 288.24 42960.31 47926.86 2018-05-28 08:16:42.000 148 21243.73 288.20 42960.34 47926.85 2018-05-28 08:16:43.000 148 21243.69 288.21 42960.29 47926.80 2018-05-28 08:16:44.000 148 21243.70 288.24 42960.27 47926.82 2018-05-28 08:16:45.000 148 21243.74 288.29 42960.28 47926.83 2018-05-28 08:16:46.000 148 21243.66 288.35 42960.31 47926.84 2018-05-28 08:16:47.000 148 21243.69 288.34 42960.30 47926.79 2018-05-28 08:16:48.000 148 21243.67 288.31 42960.28 47926.85 2018-05-28 08:16:49.000 148 21243.66 288.31 42960.26 47926.74 2018-05-28 08:16:50.000 148 21243.64 288.34 42960.24 47926.75 2018-05-28 08:16:51.000 148 21243.63 288.36 42960.19 47926.70 2018-05-28 08:16:52.000 148 21243.68 288.42 42960.19 47926.67 2018-05-28 08:16:53.000 148 21243.61 288.41 42960.21 47926.70 2018-05-28 08:16:54.000 148 21243.66 288.33 42960.10 47926.64 2018-05-28 08:16:55.000 148 21243.74 288.29 42960.12 47926.64 2018-05-28 08:16:56.000 148 21243.79 288.26 42960.13 47926.67 2018-05-28 08:16:57.000 148 21243.79 288.25 42960.10 47926.65 2018-05-28 08:16:58.000 148 21243.86 288.23 42960.12 47926.63 2018-05-28 08:16:59.000 148 21243.89 288.19 42960.12 47926.68 2018-05-28 08:17:00.000 148 21243.84 288.20 42960.10 47926.68 2018-05-28 08:17:01.000 148 21243.92 288.32 42960.20 47926.76 2018-05-28 08:17:02.000 148 21243.92 288.31 42960.11 47926.74 2018-05-28 08:17:03.000 148 21243.90 288.34 42960.05 47926.68 2018-05-28 08:17:04.000 148 21243.94 288.35 42959.98 47926.60 2018-05-28 08:17:05.000 148 21243.99 288.29 42959.92 47926.54 2018-05-28 08:17:06.000 148 21243.98 288.21 42959.95 47926.57 2018-05-28 08:17:07.000 148 21243.94 288.20 42959.99 47926.61 2018-05-28 08:17:08.000 148 21243.94 288.33 42959.93 47926.61 2018-05-28 08:17:09.000 148 21243.95 288.48 42959.92 47926.56 2018-05-28 08:17:10.000 148 21243.92 288.49 42959.96 47926.52 2018-05-28 08:17:11.000 148 21243.88 288.57 42959.82 47926.52 2018-05-28 08:17:12.000 148 21243.89 288.64 42959.77 47926.42 2018-05-28 08:17:13.000 148 21243.91 288.77 42959.79 47926.43 2018-05-28 08:17:14.000 148 21243.92 288.88 42959.63 47926.36 2018-05-28 08:17:15.000 148 21243.90 288.98 42959.54 47926.25 2018-05-28 08:17:16.000 148 21243.88 289.00 42959.48 47926.17 2018-05-28 08:17:17.000 148 21243.92 289.08 42959.43 47926.15 2018-05-28 08:17:18.000 148 21243.95 288.99 42959.41 47926.07 2018-05-28 08:17:19.000 148 21243.86 288.94 42959.44 47926.03 2018-05-28 08:17:20.000 148 21243.81 288.95 42959.42 47926.09 2018-05-28 08:17:21.000 148 21243.83 288.98 42959.39 47926.09 2018-05-28 08:17:22.000 148 21243.85 288.91 42959.48 47926.08 2018-05-28 08:17:23.000 148 21243.80 288.91 42959.48 47926.07 2018-05-28 08:17:24.000 148 21243.85 288.92 42959.48 47926.10 2018-05-28 08:17:25.000 148 21243.87 288.88 42959.48 47926.17 2018-05-28 08:17:26.000 148 21243.86 288.84 42959.49 47926.14 2018-05-28 08:17:27.000 148 21243.88 288.81 42959.55 47926.19 2018-05-28 08:17:28.000 148 21243.93 288.74 42959.54 47926.19 2018-05-28 08:17:29.000 148 21243.98 288.70 42959.58 47926.23 2018-05-28 08:17:30.000 148 21243.95 288.65 42959.58 47926.24 2018-05-28 08:17:31.000 148 21243.89 288.58 42959.61 47926.25 2018-05-28 08:17:32.000 148 21243.96 288.58 42959.65 47926.26 2018-05-28 08:17:33.000 148 21243.92 288.52 42959.66 47926.31 2018-05-28 08:17:34.000 148 21243.96 288.47 42959.66 47926.27 2018-05-28 08:17:35.000 148 21243.94 288.39 42959.69 47926.40 2018-05-28 08:17:36.000 148 21243.88 288.31 42959.75 47926.35 2018-05-28 08:17:37.000 148 21243.92 288.22 42959.79 47926.37 2018-05-28 08:17:38.000 148 21244.00 288.18 42959.83 47926.40 2018-05-28 08:17:39.000 148 21243.97 288.06 42959.92 47926.46 2018-05-28 08:17:40.000 148 21243.91 288.06 42959.93 47926.50 2018-05-28 08:17:41.000 148 21243.95 287.99 42959.93 47926.52 2018-05-28 08:17:42.000 148 21243.92 287.91 42959.99 47926.59 2018-05-28 08:17:43.000 148 21243.89 287.90 42960.09 47926.63 2018-05-28 08:17:44.000 148 21243.88 287.82 42960.13 47926.62 2018-05-28 08:17:45.000 148 21243.84 287.72 42960.15 47926.61 2018-05-28 08:17:46.000 148 21243.79 287.68 42960.16 47926.65 2018-05-28 08:17:47.000 148 21243.80 287.61 42960.25 47926.79 2018-05-28 08:17:48.000 148 21243.80 287.58 42960.22 47926.79 2018-05-28 08:17:49.000 148 21243.72 287.64 42960.28 47926.82 2018-05-28 08:17:50.000 148 21243.74 287.60 42960.33 47926.79 2018-05-28 08:17:51.000 148 21243.70 287.60 42960.34 47926.85 2018-05-28 08:17:52.000 148 21243.67 287.63 42960.38 47926.82 2018-05-28 08:17:53.000 148 21243.57 287.67 42960.36 47926.79 2018-05-28 08:17:54.000 148 21243.52 287.63 42960.36 47926.80 2018-05-28 08:17:55.000 148 21243.54 287.67 42960.33 47926.79 2018-05-28 08:17:56.000 148 21243.52 287.66 42960.25 47926.77 2018-05-28 08:17:57.000 148 21243.54 287.72 42960.28 47926.76 2018-05-28 08:17:58.000 148 21243.62 287.82 42960.23 47926.69 2018-05-28 08:17:59.000 148 21243.69 287.89 42960.13 47926.70 2018-05-28 08:18:00.000 148 21243.69 287.91 42960.06 47926.62 2018-05-28 08:18:01.000 148 21243.68 287.93 42960.05 47926.61 2018-05-28 08:18:02.000 148 21243.68 287.76 42960.04 47926.58 2018-05-28 08:18:03.000 148 21243.65 287.65 42960.10 47926.59 2018-05-28 08:18:04.000 148 21243.68 287.63 42960.10 47926.61 2018-05-28 08:18:05.000 148 21243.71 287.62 42960.15 47926.67 2018-05-28 08:18:06.000 148 21243.66 287.54 42960.18 47926.65 2018-05-28 08:18:07.000 148 21243.67 287.51 42960.28 47926.73 2018-05-28 08:18:08.000 148 21243.64 287.47 42960.30 47926.72 2018-05-28 08:18:09.000 148 21243.65 287.48 42960.34 47926.75 2018-05-28 08:18:10.000 148 21243.68 287.47 42960.34 47926.78 2018-05-28 08:18:11.000 148 21243.69 287.53 42960.34 47926.78 2018-05-28 08:18:12.000 148 21243.69 287.58 42960.31 47926.82 2018-05-28 08:18:13.000 148 21243.63 287.59 42960.30 47926.83 2018-05-28 08:18:14.000 148 21243.68 287.54 42960.28 47926.80 2018-05-28 08:18:15.000 148 21243.66 287.55 42960.34 47926.77 2018-05-28 08:18:16.000 148 21243.66 287.50 42960.33 47926.81 2018-05-28 08:18:17.000 148 21243.73 287.51 42960.36 47926.85 2018-05-28 08:18:18.000 148 21243.74 287.61 42960.38 47926.89 2018-05-28 08:18:19.000 148 21243.76 287.58 42960.41 47926.87 2018-05-28 08:18:20.000 148 21243.66 287.60 42960.41 47926.83 2018-05-28 08:18:21.000 148 21243.66 287.63 42960.45 47926.83 2018-05-28 08:18:22.000 148 21243.67 287.57 42960.42 47926.88 2018-05-28 08:18:23.000 148 21243.68 287.54 42960.46 47926.86 2018-05-28 08:18:24.000 148 21243.74 287.58 42960.45 47926.87 2018-05-28 08:18:25.000 148 21243.84 287.59 42960.42 47926.92 2018-05-28 08:18:26.000 148 21243.88 287.58 42960.43 47926.93 2018-05-28 08:18:27.000 148 21243.85 287.53 42960.40 47926.99 2018-05-28 08:18:28.000 148 21243.83 287.54 42960.40 47926.89 2018-05-28 08:18:29.000 148 21243.88 287.48 42960.43 47926.94 2018-05-28 08:18:30.000 148 21243.90 287.45 42960.48 47926.93 2018-05-28 08:18:31.000 148 21243.88 287.43 42960.42 47926.93 2018-05-28 08:18:32.000 148 21243.88 287.35 42960.40 47927.01 2018-05-28 08:18:33.000 148 21243.88 287.34 42960.47 47927.03 2018-05-28 08:18:34.000 148 21243.92 287.35 42960.47 47927.01 2018-05-28 08:18:35.000 148 21243.88 287.31 42960.48 47927.01 2018-05-28 08:18:36.000 148 21243.88 287.33 42960.45 47927.04 2018-05-28 08:18:37.000 148 21243.90 287.35 42960.51 47927.00 2018-05-28 08:18:38.000 148 21243.89 287.36 42960.48 47927.03 2018-05-28 08:18:39.000 148 21243.92 287.36 42960.48 47927.05 2018-05-28 08:18:40.000 148 21243.93 287.28 42960.49 47927.06 2018-05-28 08:18:41.000 148 21243.86 287.26 42960.49 47927.00 2018-05-28 08:18:42.000 148 21243.88 287.33 42960.43 47927.03 2018-05-28 08:18:43.000 148 21243.93 287.33 42960.45 47927.00 2018-05-28 08:18:44.000 148 21243.87 287.33 42960.53 47926.98 2018-05-28 08:18:45.000 148 21243.91 287.30 42960.59 47927.02 2018-05-28 08:18:46.000 148 21243.92 287.20 42960.51 47926.96 2018-05-28 08:18:47.000 148 21243.83 287.14 42960.48 47927.02 2018-05-28 08:18:48.000 148 21243.83 287.09 42960.52 47926.98 2018-05-28 08:18:49.000 148 21243.86 287.09 42960.55 47927.01 2018-05-28 08:18:50.000 148 21243.85 287.08 42960.57 47927.04 2018-05-28 08:18:51.000 148 21243.85 287.02 42960.63 47927.05 2018-05-28 08:18:52.000 148 21243.82 286.97 42960.65 47927.08 2018-05-28 08:18:53.000 148 21243.76 286.97 42960.63 47927.08 2018-05-28 08:18:54.000 148 21243.72 287.07 42960.62 47927.09 2018-05-28 08:18:55.000 148 21243.68 287.04 42960.62 47927.06 2018-05-28 08:18:56.000 148 21243.65 287.12 42960.63 47927.07 2018-05-28 08:18:57.000 148 21243.63 287.08 42960.57 47927.02 2018-05-28 08:18:58.000 148 21243.71 287.06 42960.64 47927.03 2018-05-28 08:18:59.000 148 21243.72 287.10 42960.63 47927.01 2018-05-28 08:19:00.000 148 21243.73 287.14 42960.56 47927.06 2018-05-28 08:19:01.000 148 21243.71 287.14 42960.52 47927.00 2018-05-28 08:19:02.000 148 21243.60 287.18 42960.57 47927.01 2018-05-28 08:19:03.000 148 21243.55 287.17 42960.62 47926.98 2018-05-28 08:19:04.000 148 21243.56 287.18 42960.66 47926.97 2018-05-28 08:19:05.000 148 21243.55 287.20 42960.57 47926.92 2018-05-28 08:19:06.000 148 21243.52 287.22 42960.57 47926.96 2018-05-28 08:19:07.000 148 21243.53 287.22 42960.57 47926.97 2018-05-28 08:19:08.000 148 21243.51 287.20 42960.53 47926.97 2018-05-28 08:19:09.000 148 21243.55 287.20 42960.60 47926.89 2018-05-28 08:19:10.000 148 21243.50 287.19 42960.64 47926.96 2018-05-28 08:19:11.000 148 21243.46 287.12 42960.63 47926.92 2018-05-28 08:19:12.000 148 21243.50 287.13 42960.65 47926.95 2018-05-28 08:19:13.000 148 21243.45 287.10 42960.65 47926.91 2018-05-28 08:19:14.000 148 21243.43 287.03 42960.65 47926.95 2018-05-28 08:19:15.000 148 21243.38 287.10 42960.64 47926.93 2018-05-28 08:19:16.000 148 21243.34 287.16 42960.65 47926.95 2018-05-28 08:19:17.000 148 21243.38 287.10 42960.68 47926.95 2018-05-28 08:19:18.000 148 21243.33 287.12 42960.68 47926.97 2018-05-28 08:19:19.000 148 21243.37 287.09 42960.69 47926.93 2018-05-28 08:19:20.000 148 21243.34 287.08 42960.74 47926.95 2018-05-28 08:19:21.000 148 21243.27 287.05 42960.66 47926.92 2018-05-28 08:19:22.000 148 21243.29 287.05 42960.72 47926.94 2018-05-28 08:19:23.000 148 21243.27 287.11 42960.69 47926.93 2018-05-28 08:19:24.000 148 21243.24 287.12 42960.74 47926.88 2018-05-28 08:19:25.000 148 21243.15 287.12 42960.70 47926.91 2018-05-28 08:19:26.000 148 21243.18 287.07 42960.71 47926.89 2018-05-28 08:19:27.000 148 21243.21 287.08 42960.70 47926.91 2018-05-28 08:19:28.000 148 21243.19 287.17 42960.70 47926.86 2018-05-28 08:19:29.000 148 21243.12 287.18 42960.66 47926.90 2018-05-28 08:19:30.000 148 21243.17 287.17 42960.68 47926.85 2018-05-28 08:19:31.000 148 21243.19 287.22 42960.68 47926.84 2018-05-28 08:19:32.000 148 21243.19 287.19 42960.66 47926.85 2018-05-28 08:19:33.000 148 21243.23 287.12 42960.68 47926.82 2018-05-28 08:19:34.000 148 21243.12 287.16 42960.62 47926.85 2018-05-28 08:19:35.000 148 21243.10 287.12 42960.69 47926.81 2018-05-28 08:19:36.000 148 21243.06 287.12 42960.72 47926.76 2018-05-28 08:19:37.000 148 21243.05 287.09 42960.68 47926.81 2018-05-28 08:19:38.000 148 21243.03 287.07 42960.62 47926.81 2018-05-28 08:19:39.000 148 21243.01 287.08 42960.61 47926.78 2018-05-28 08:19:40.000 148 21243.04 287.12 42960.54 47926.76 2018-05-28 08:19:41.000 148 21242.99 287.18 42960.54 47926.71 2018-05-28 08:19:42.000 148 21242.96 287.18 42960.55 47926.68 2018-05-28 08:19:43.000 148 21242.96 287.12 42960.54 47926.69 2018-05-28 08:19:44.000 148 21243.00 287.15 42960.54 47926.65 2018-05-28 08:19:45.000 148 21242.99 287.05 42960.47 47926.60 2018-05-28 08:19:46.000 148 21243.05 287.07 42960.55 47926.64 2018-05-28 08:19:47.000 148 21243.01 287.09 42960.58 47926.61 2018-05-28 08:19:48.000 148 21242.99 287.02 42960.53 47926.65 2018-05-28 08:19:49.000 148 21242.93 286.99 42960.57 47926.67 2018-05-28 08:19:50.000 148 21242.91 286.94 42960.63 47926.63 2018-05-28 08:19:51.000 148 21242.87 286.88 42960.66 47926.65 2018-05-28 08:19:52.000 148 21242.85 286.85 42960.68 47926.64 2018-05-28 08:19:53.000 148 21242.85 286.87 42960.65 47926.72 2018-05-28 08:19:54.000 148 21242.83 286.91 42960.75 47926.69 2018-05-28 08:19:55.000 148 21242.83 286.82 42960.76 47926.77 2018-05-28 08:19:56.000 148 21242.82 286.82 42960.69 47926.77 2018-05-28 08:19:57.000 148 21242.86 286.81 42960.66 47926.67 2018-05-28 08:19:58.000 148 21242.83 286.72 42960.65 47926.64 2018-05-28 08:19:59.000 148 21242.80 286.77 42960.59 47926.61 2018-05-28 08:20:00.000 148 21242.82 286.86 42960.61 47926.63 2018-05-28 08:20:01.000 148 21242.76 286.88 42960.64 47926.59 2018-05-28 08:20:02.000 148 21242.80 286.89 42960.59 47926.59 2018-05-28 08:20:03.000 148 21242.89 286.88 42960.62 47926.60 2018-05-28 08:20:04.000 148 21242.93 286.85 42960.60 47926.61 2018-05-28 08:20:05.000 148 21242.91 286.88 42960.57 47926.67 2018-05-28 08:20:06.000 148 21242.83 286.88 42960.55 47926.66 2018-05-28 08:20:07.000 148 21242.89 286.84 42960.50 47926.66 2018-05-28 08:20:08.000 148 21242.94 286.93 42960.48 47926.61 2018-05-28 08:20:09.000 148 21242.95 287.04 42960.49 47926.64 2018-05-28 08:20:10.000 148 21242.90 287.06 42960.47 47926.57 2018-05-28 08:20:11.000 148 21242.88 287.06 42960.44 47926.59 2018-05-28 08:20:12.000 148 21242.85 287.19 42960.36 47926.50 2018-05-28 08:20:13.000 148 21242.84 287.17 42960.34 47926.45 2018-05-28 08:20:14.000 148 21242.86 287.08 42960.31 47926.46 2018-05-28 08:20:15.000 148 21242.79 287.09 42960.31 47926.47 2018-05-28 08:20:16.000 148 21242.71 287.10 42960.36 47926.44 2018-05-28 08:20:17.000 148 21242.70 287.09 42960.36 47926.44 2018-05-28 08:20:18.000 148 21242.67 287.11 42960.38 47926.37 2018-05-28 08:20:19.000 148 21242.72 287.22 42960.40 47926.42 2018-05-28 08:20:20.000 148 21242.66 287.16 42960.40 47926.35 2018-05-28 08:20:21.000 148 21242.69 287.16 42960.40 47926.41 2018-05-28 08:20:22.000 148 21242.70 287.15 42960.42 47926.34 2018-05-28 08:20:23.000 148 21242.62 287.10 42960.40 47926.35 2018-05-28 08:20:24.000 148 21242.64 287.11 42960.39 47926.34 2018-05-28 08:20:25.000 148 21242.64 287.10 42960.38 47926.38 2018-05-28 08:20:26.000 148 21242.65 287.05 42960.40 47926.37 2018-05-28 08:20:27.000 148 21242.60 287.10 42960.42 47926.40 2018-05-28 08:20:28.000 148 21242.64 287.13 42960.41 47926.34 2018-05-28 08:20:29.000 148 21242.70 287.18 42960.34 47926.38 2018-05-28 08:20:30.000 148 21242.68 287.14 42960.34 47926.39 2018-05-28 08:20:31.000 148 21242.73 287.17 42960.40 47926.40 2018-05-28 08:20:32.000 148 21242.74 287.16 42960.40 47926.34 2018-05-28 08:20:33.000 148 21242.70 287.22 42960.38 47926.34 2018-05-28 08:20:34.000 148 21242.67 287.28 42960.41 47926.38 2018-05-28 08:20:35.000 148 21242.64 287.39 42960.34 47926.31 2018-05-28 08:20:36.000 148 21242.63 287.43 42960.24 47926.26 2018-05-28 08:20:37.000 148 21242.60 287.48 42960.16 47926.19 2018-05-28 08:20:38.000 148 21242.62 287.61 42960.13 47926.18 2018-05-28 08:20:39.000 148 21242.59 287.64 42960.05 47926.10 2018-05-28 08:20:40.000 148 21242.63 287.56 42959.98 47926.05 2018-05-28 08:20:41.000 148 21242.68 287.61 42960.00 47926.02 2018-05-28 08:20:42.000 148 21242.58 287.52 42959.99 47926.06 2018-05-28 08:20:43.000 148 21242.58 287.48 42960.07 47925.99 2018-05-28 08:20:44.000 148 21242.57 287.43 42960.16 47926.05 2018-05-28 08:20:45.000 148 21242.61 287.40 42960.26 47926.13 2018-05-28 08:20:46.000 148 21242.65 287.41 42960.22 47926.15 2018-05-28 08:20:47.000 148 21242.63 287.38 42960.21 47926.16 2018-05-28 08:20:48.000 148 21242.63 287.40 42960.21 47926.20 2018-05-28 08:20:49.000 148 21242.61 287.42 42960.30 47926.24 2018-05-28 08:20:50.000 148 21242.61 287.45 42960.31 47926.26 2018-05-28 08:20:51.000 148 21242.68 287.40 42960.34 47926.28 2018-05-28 08:20:52.000 148 21242.77 287.47 42960.31 47926.31 2018-05-28 08:20:53.000 148 21242.79 287.52 42960.32 47926.33 2018-05-28 08:20:54.000 148 21242.79 287.69 42960.30 47926.36 2018-05-28 08:20:55.000 148 21242.84 287.85 42960.17 47926.26 2018-05-28 08:20:56.000 148 21242.88 287.90 42960.06 47926.26 2018-05-28 08:20:57.000 148 21242.90 287.97 42959.98 47926.20 2018-05-28 08:20:58.000 148 21242.90 288.00 42959.96 47926.12 2018-05-28 08:20:59.000 148 21242.97 288.02 42959.89 47926.12 2018-05-28 08:21:00.000 148 21242.96 288.06 42959.89 47926.12 2018-05-28 08:21:01.000 148 21242.99 288.11 42959.89 47926.10 2018-05-28 08:21:02.000 148 21243.06 288.08 42959.85 47926.07 2018-05-28 08:21:03.000 148 21243.01 288.07 42959.81 47926.06 2018-05-28 08:21:04.000 148 21243.03 288.12 42959.90 47926.11 2018-05-28 08:21:05.000 148 21243.03 288.08 42959.92 47926.11 2018-05-28 08:21:06.000 148 21242.97 288.15 42959.92 47926.14 2018-05-28 08:21:07.000 148 21243.01 288.19 42959.94 47926.13 2018-05-28 08:21:08.000 148 21242.99 288.18 42959.90 47926.14 2018-05-28 08:21:09.000 148 21243.00 288.11 42959.92 47926.19 2018-05-28 08:21:10.000 148 21243.11 288.20 42960.04 47926.19 2018-05-28 08:21:11.000 148 21243.11 288.15 42960.00 47926.23 2018-05-28 08:21:12.000 148 21243.12 288.18 42960.00 47926.25 2018-05-28 08:21:13.000 148 21243.16 288.20 42960.02 47926.30 2018-05-28 08:21:14.000 148 21243.17 288.29 42960.04 47926.34 2018-05-28 08:21:15.000 148 21243.24 288.32 42960.04 47926.34 2018-05-28 08:21:16.000 148 21243.27 288.37 42960.00 47926.33 2018-05-28 08:21:17.000 148 21243.29 288.54 42959.98 47926.32 2018-05-28 08:21:18.000 148 21243.30 288.57 42959.95 47926.29 2018-05-28 08:21:19.000 148 21243.31 288.48 42959.95 47926.27 2018-05-28 08:21:20.000 148 21243.33 288.48 42960.00 47926.29 2018-05-28 08:21:21.000 148 21243.37 288.55 42960.02 47926.30 2018-05-28 08:21:22.000 148 21243.42 288.59 42960.02 47926.33 2018-05-28 08:21:23.000 148 21243.37 288.59 42959.95 47926.41 2018-05-28 08:21:24.000 148 21243.39 288.60 42960.02 47926.39 2018-05-28 08:21:25.000 148 21243.44 288.63 42960.05 47926.39 2018-05-28 08:21:26.000 148 21243.47 288.66 42960.01 47926.45 2018-05-28 08:21:27.000 148 21243.58 288.71 42960.02 47926.44 2018-05-28 08:21:28.000 148 21243.63 288.72 42960.00 47926.51 2018-05-28 08:21:29.000 148 21243.69 288.75 42960.01 47926.50 2018-05-28 08:21:30.000 148 21243.77 288.82 42959.95 47926.55 2018-05-28 08:21:31.000 148 21243.79 288.81 42959.99 47926.51 2018-05-28 08:21:32.000 148 21243.85 288.82 42959.98 47926.60 2018-05-28 08:21:33.000 148 21243.87 288.80 42959.95 47926.56 2018-05-28 08:21:34.000 148 21243.90 288.90 42959.99 47926.63 2018-05-28 08:21:35.000 148 21243.94 288.88 42960.03 47926.66 2018-05-28 08:21:36.000 148 21243.99 288.85 42960.07 47926.72 2018-05-28 08:21:37.000 148 21243.97 288.82 42960.03 47926.68 2018-05-28 08:21:38.000 148 21244.07 288.90 42960.04 47926.70 2018-05-28 08:21:39.000 148 21244.11 288.93 42960.04 47926.74 2018-05-28 08:21:40.000 148 21244.16 288.93 42960.00 47926.71 2018-05-28 08:21:41.000 148 21244.14 288.91 42960.05 47926.74 2018-05-28 08:21:42.000 148 21244.13 288.87 42960.08 47926.75 2018-05-28 08:21:43.000 148 21244.16 288.94 42960.01 47926.74 2018-05-28 08:21:44.000 148 21244.19 288.96 42959.96 47926.80 2018-05-28 08:21:45.000 148 21244.26 288.94 42959.99 47926.78 2018-05-28 08:21:46.000 148 21244.23 288.89 42960.04 47926.78 2018-05-28 08:21:47.000 148 21244.29 288.83 42960.00 47926.80 2018-05-28 08:21:48.000 148 21244.36 288.85 42960.00 47926.78 2018-05-28 08:21:49.000 148 21244.35 288.82 42960.01 47926.83 2018-05-28 08:21:50.000 148 21244.35 288.76 42960.04 47926.82 2018-05-28 08:21:51.000 148 21244.35 288.80 42960.00 47926.84 2018-05-28 08:21:52.000 148 21244.39 288.68 42960.05 47926.85 2018-05-28 08:21:53.000 148 21244.37 288.73 42960.06 47926.88 2018-05-28 08:21:54.000 148 21244.31 288.68 42960.10 47926.91 2018-05-28 08:21:55.000 148 21244.33 288.60 42960.13 47926.93 2018-05-28 08:21:56.000 148 21244.36 288.57 42960.14 47926.93 2018-05-28 08:21:57.000 148 21244.35 288.54 42960.18 47926.95 2018-05-28 08:21:58.000 148 21244.36 288.54 42960.15 47926.99 2018-05-28 08:21:59.000 148 21244.37 288.57 42960.13 47927.02 2018-05-28 08:22:00.000 148 21244.44 288.59 42960.15 47926.97 2018-05-28 08:22:01.000 148 21244.46 288.59 42960.19 47926.96 2018-05-28 08:22:02.000 148 21244.45 288.54 42960.15 47926.95 2018-05-28 08:22:03.000 148 21244.47 288.48 42960.14 47927.01 2018-05-28 08:22:04.000 148 21244.46 288.51 42960.19 47927.01 2018-05-28 08:22:05.000 148 21244.50 288.48 42960.16 47926.98 2018-05-28 08:22:06.000 148 21244.48 288.40 42960.20 47927.04 2018-05-28 08:22:07.000 148 21244.49 288.43 42960.23 47926.97 2018-05-28 08:22:08.000 148 21244.51 288.48 42960.19 47926.99 2018-05-28 08:22:09.000 148 21244.52 288.54 42960.11 47926.98 2018-05-28 08:22:10.000 148 21244.50 288.46 42960.10 47926.94 2018-05-28 08:22:11.000 148 21244.46 288.46 42960.15 47926.87 2018-05-28 08:22:12.000 148 21244.45 288.52 42960.09 47926.87 2018-05-28 08:22:13.000 148 21244.45 288.39 42960.02 47926.89 2018-05-28 08:22:14.000 148 21244.46 288.44 42960.00 47926.87 2018-05-28 08:22:15.000 148 21244.41 288.37 42959.98 47926.80 2018-05-28 08:22:16.000 148 21244.43 288.39 42959.97 47926.79 2018-05-28 08:22:17.000 148 21244.43 288.30 42959.89 47926.81 2018-05-28 08:22:18.000 148 21244.41 288.23 42959.92 47926.79 2018-05-28 08:22:19.000 148 21244.47 288.18 42959.97 47926.82 2018-05-28 08:22:20.000 148 21244.52 288.15 42960.08 47926.86 2018-05-28 08:22:21.000 148 21244.46 288.14 42960.08 47926.88 2018-05-28 08:22:22.000 148 21244.45 288.12 42960.13 47926.88 2018-05-28 08:22:23.000 148 21244.49 288.13 42960.09 47926.91 2018-05-28 08:22:24.000 148 21244.45 288.09 42960.05 47926.91 2018-05-28 08:22:25.000 148 21244.42 288.09 42960.08 47926.94 2018-05-28 08:22:26.000 148 21244.54 288.02 42960.05 47926.94 2018-05-28 08:22:27.000 148 21244.59 287.91 42960.13 47927.01 2018-05-28 08:22:28.000 148 21244.62 287.82 42960.20 47927.04 2018-05-28 08:22:29.000 148 21244.54 287.78 42960.20 47927.09 2018-05-28 08:22:30.000 148 21244.55 287.82 42960.22 47927.12 2018-05-28 08:22:31.000 148 21244.49 287.72 42960.20 47927.11 2018-05-28 08:22:32.000 148 21244.50 287.61 42960.25 47927.13 2018-05-28 08:22:33.000 148 21244.49 287.68 42960.24 47927.11 2018-05-28 08:22:34.000 148 21244.56 287.66 42960.26 47927.15 2018-05-28 08:22:35.000 148 21244.56 287.64 42960.23 47927.18 2018-05-28 08:22:36.000 148 21244.57 287.67 42960.24 47927.15 2018-05-28 08:22:37.000 148 21244.51 287.68 42960.24 47927.14 2018-05-28 08:22:38.000 148 21244.58 287.63 42960.17 47927.09 2018-05-28 08:22:39.000 148 21244.61 287.60 42960.17 47927.06 2018-05-28 08:22:40.000 148 21244.49 287.58 42960.22 47927.10 2018-05-28 08:22:41.000 148 21244.43 287.57 42960.25 47927.11 2018-05-28 08:22:42.000 148 21244.51 287.48 42960.14 47927.11 2018-05-28 08:22:43.000 148 21244.46 287.45 42960.21 47927.10 2018-05-28 08:22:44.000 148 21244.45 287.47 42960.24 47927.07 2018-05-28 08:22:45.000 148 21244.39 287.47 42960.24 47927.03 2018-05-28 08:22:46.000 148 21244.40 287.51 42960.24 47927.06 2018-05-28 08:22:47.000 148 21244.39 287.51 42960.17 47926.97 2018-05-28 08:22:48.000 148 21244.29 287.52 42960.15 47926.95 2018-05-28 08:22:49.000 148 21244.27 287.44 42960.16 47926.90 2018-05-28 08:22:50.000 148 21244.23 287.52 42960.11 47926.86 2018-05-28 08:22:51.000 148 21244.19 287.46 42960.04 47926.87 2018-05-28 08:22:52.000 148 21244.20 287.47 42960.02 47926.83 2018-05-28 08:22:53.000 148 21244.19 287.40 42960.02 47926.80 2018-05-28 08:22:54.000 148 21244.22 287.36 42960.05 47926.83 2018-05-28 08:22:55.000 148 21244.17 287.32 42960.03 47926.83 2018-05-28 08:22:56.000 148 21244.17 287.27 42960.02 47926.80 2018-05-28 08:22:57.000 148 21244.23 287.22 42960.08 47926.83 2018-05-28 08:22:58.000 148 21244.21 287.24 42960.10 47926.86 2018-05-28 08:22:59.000 148 21244.22 287.21 42960.10 47926.81 2018-05-28 08:23:00.000 148 21244.26 287.26 42960.12 47926.88 2018-05-28 08:23:01.000 148 21244.22 287.29 42960.11 47926.90 2018-05-28 08:23:02.000 148 21244.23 287.46 42960.05 47926.84 2018-05-28 08:23:03.000 148 21244.29 287.45 42959.98 47926.83 2018-05-28 08:23:04.000 148 21244.39 287.33 42959.98 47926.78 2018-05-28 08:23:05.000 148 21244.43 287.30 42959.98 47926.79 2018-05-28 08:23:06.000 148 21244.47 287.25 42959.92 47926.78 2018-05-28 08:23:07.000 148 21244.51 287.15 42959.96 47926.86 2018-05-28 08:23:08.000 148 21244.54 287.09 42959.98 47926.88 2018-05-28 08:23:09.000 148 21244.60 287.11 42960.07 47926.88 2018-05-28 08:23:10.000 148 21244.57 287.06 42960.05 47926.94 2018-05-28 08:23:11.000 148 21244.54 287.09 42960.05 47926.92 2018-05-28 08:23:12.000 148 21244.57 287.09 42960.04 47926.93 2018-05-28 08:23:13.000 148 21244.59 287.07 42960.03 47926.91 2018-05-28 08:23:14.000 148 21244.60 287.03 42959.94 47926.93 2018-05-28 08:23:15.000 148 21244.52 287.00 42959.96 47926.85 2018-05-28 08:23:16.000 148 21244.53 286.98 42960.01 47926.89 2018-05-28 08:23:17.000 148 21244.52 287.21 42959.96 47926.89 2018-05-28 08:23:18.000 148 21244.44 287.38 42959.81 47926.84 2018-05-28 08:23:19.000 148 21244.48 287.43 42959.75 47926.70 2018-05-28 08:23:20.000 148 21244.56 287.40 42959.67 47926.60 2018-05-28 08:23:21.000 148 21244.54 287.33 42959.59 47926.56 2018-05-28 08:23:22.000 148 21244.58 287.29 42959.58 47926.57 2018-05-28 08:23:23.000 148 21244.62 287.19 42959.65 47926.58 2018-05-28 08:23:24.000 148 21244.65 287.09 42959.70 47926.62 2018-05-28 08:23:25.000 148 21244.63 286.95 42959.73 47926.63 2018-05-28 08:23:26.000 148 21244.56 287.00 42959.71 47926.68 2018-05-28 08:23:27.000 148 21244.53 287.15 42959.74 47926.67 2018-05-28 08:23:28.000 148 21244.51 287.19 42959.71 47926.61 2018-05-28 08:23:29.000 148 21244.44 287.21 42959.73 47926.58 2018-05-28 08:23:30.000 148 21244.47 287.22 42959.75 47926.60 2018-05-28 08:23:31.000 148 21244.48 287.18 42959.73 47926.55 2018-05-28 08:23:32.000 148 21244.54 287.12 42959.70 47926.58 2018-05-28 08:23:33.000 148 21244.60 287.11 42959.71 47926.60 2018-05-28 08:23:34.000 148 21244.60 287.08 42959.75 47926.55 2018-05-28 08:23:35.000 148 21244.68 286.97 42959.73 47926.66 2018-05-28 08:23:36.000 148 21244.63 286.94 42959.77 47926.69 2018-05-28 08:23:37.000 148 21244.70 286.86 42959.81 47926.71 2018-05-28 08:23:38.000 148 21244.68 286.73 42959.84 47926.73 2018-05-28 08:23:39.000 148 21244.61 286.64 42959.90 47926.80 2018-05-28 08:23:40.000 148 21244.62 286.59 42959.98 47926.83 2018-05-28 08:23:41.000 148 21244.55 286.58 42960.01 47926.92 2018-05-28 08:23:42.000 148 21244.49 286.58 42960.05 47926.91 2018-05-28 08:23:43.000 148 21244.44 286.60 42960.13 47926.90 2018-05-28 08:23:44.000 148 21244.42 286.59 42960.15 47926.98 2018-05-28 08:23:45.000 148 21244.39 286.60 42960.12 47926.95 2018-05-28 08:23:46.000 148 21244.34 286.59 42960.07 47926.93 2018-05-28 08:23:47.000 148 21244.22 286.62 42960.06 47926.86 2018-05-28 08:23:48.000 148 21244.17 286.62 42960.10 47926.86 2018-05-28 08:23:49.000 148 21244.14 286.56 42960.08 47926.79 2018-05-28 08:23:50.000 148 21244.15 286.47 42960.19 47926.78 2018-05-28 08:23:51.000 148 21244.04 286.41 42960.13 47926.76 2018-05-28 08:23:52.000 148 21244.06 286.33 42960.14 47926.78 2018-05-28 08:23:53.000 148 21243.95 286.33 42960.20 47926.77 2018-05-28 08:23:54.000 148 21243.89 286.31 42960.15 47926.73 2018-05-28 08:23:55.000 148 21243.81 286.35 42960.23 47926.72 2018-05-28 08:23:56.000 148 21243.76 286.34 42960.26 47926.68 2018-05-28 08:23:57.000 148 21243.68 286.24 42960.22 47926.66 2018-05-28 08:23:58.000 148 21243.60 286.23 42960.20 47926.69 2018-05-28 08:23:59.000 148 21243.55 286.24 42960.20 47926.63 2018-05-28 08:24:00.000 148 21243.50 286.27 42960.27 47926.62 2018-05-28 08:24:01.000 148 21243.43 286.21 42960.26 47926.61 2018-05-28 08:24:02.000 148 21243.40 286.25 42960.27 47926.58 2018-05-28 08:24:03.000 148 21243.32 286.20 42960.30 47926.61 2018-05-28 08:24:04.000 148 21243.27 286.24 42960.32 47926.58 2018-05-28 08:24:05.000 148 21243.24 286.23 42960.38 47926.60 2018-05-28 08:24:06.000 148 21243.18 286.25 42960.40 47926.57 2018-05-28 08:24:07.000 148 21243.13 286.27 42960.33 47926.60 2018-05-28 08:24:08.000 148 21243.08 286.34 42960.30 47926.54 2018-05-28 08:24:09.000 148 21243.02 286.37 42960.32 47926.45 2018-05-28 08:24:10.000 148 21242.93 286.31 42960.30 47926.47 2018-05-28 08:24:11.000 148 21242.89 286.46 42960.26 47926.43 2018-05-28 08:24:12.000 148 21242.81 286.56 42960.24 47926.38 2018-05-28 08:24:13.000 148 21242.82 286.64 42960.19 47926.36 2018-05-28 08:24:14.000 148 21242.76 286.65 42960.19 47926.24 2018-05-28 08:24:15.000 148 21242.78 286.69 42960.11 47926.22 2018-05-28 08:24:16.000 148 21242.79 286.62 42960.10 47926.22 2018-05-28 08:24:17.000 148 21242.74 286.64 42960.14 47926.18 2018-05-28 08:24:18.000 148 21242.70 286.69 42960.16 47926.12 2018-05-28 08:24:19.000 148 21242.66 286.64 42960.10 47926.12 2018-05-28 08:24:20.000 148 21242.58 286.65 42960.12 47926.07 2018-05-28 08:24:21.000 148 21242.53 286.56 42960.12 47926.10 2018-05-28 08:24:22.000 148 21242.56 286.53 42960.13 47926.08 2018-05-28 08:24:23.000 148 21242.61 286.54 42960.13 47926.14 2018-05-28 08:24:24.000 148 21242.59 286.47 42960.15 47926.15 2018-05-28 08:24:25.000 148 21242.56 286.37 42960.21 47926.18 2018-05-28 08:24:26.000 148 21242.52 286.33 42960.28 47926.21 2018-05-28 08:24:27.000 148 21242.47 286.31 42960.31 47926.24 2018-05-28 08:24:28.000 148 21242.46 286.28 42960.40 47926.35 2018-05-28 08:24:29.000 148 21242.47 286.19 42960.41 47926.29 2018-05-28 08:24:30.000 148 21242.43 286.23 42960.43 47926.37 2018-05-28 08:24:31.000 148 21242.38 286.28 42960.48 47926.35 2018-05-28 08:24:32.000 148 21242.38 286.27 42960.51 47926.39 2018-05-28 08:24:33.000 148 21242.42 286.31 42960.52 47926.35 2018-05-28 08:24:34.000 148 21242.41 286.28 42960.54 47926.39 2018-05-28 08:24:35.000 148 21242.43 286.34 42960.54 47926.38 2018-05-28 08:24:36.000 148 21242.41 286.42 42960.51 47926.38 2018-05-28 08:24:37.000 148 21242.40 286.48 42960.53 47926.40 2018-05-28 08:24:38.000 148 21242.37 286.50 42960.51 47926.39 2018-05-28 08:24:39.000 148 21242.38 286.51 42960.46 47926.37 2018-05-28 08:24:40.000 148 21242.40 286.53 42960.46 47926.34 2018-05-28 08:24:41.000 148 21242.45 286.62 42960.43 47926.28 2018-05-28 08:24:42.000 148 21242.36 286.61 42960.41 47926.30 2018-05-28 08:24:43.000 148 21242.39 286.55 42960.41 47926.23 2018-05-28 08:24:44.000 148 21242.37 286.57 42960.45 47926.24 2018-05-28 08:24:45.000 148 21242.36 286.54 42960.41 47926.28 2018-05-28 08:24:46.000 148 21242.32 286.50 42960.40 47926.25 2018-05-28 08:24:47.000 148 21242.29 286.51 42960.43 47926.28 2018-05-28 08:24:48.000 148 21242.26 286.50 42960.42 47926.26 2018-05-28 08:24:49.000 148 21242.26 286.53 42960.43 47926.26 2018-05-28 08:24:50.000 148 21242.27 286.54 42960.43 47926.22 2018-05-28 08:24:51.000 148 21242.32 286.53 42960.45 47926.29 2018-05-28 08:24:52.000 148 21242.31 286.50 42960.46 47926.28 2018-05-28 08:24:53.000 148 21242.30 286.41 42960.47 47926.29 2018-05-28 08:24:54.000 148 21242.30 286.40 42960.53 47926.29 2018-05-28 08:24:55.000 148 21242.27 286.47 42960.56 47926.28 2018-05-28 08:24:56.000 148 21242.27 286.37 42960.54 47926.34 2018-05-28 08:24:57.000 148 21242.26 286.49 42960.61 47926.32 2018-05-28 08:24:58.000 148 21242.30 286.48 42960.61 47926.39 2018-05-28 08:24:59.000 148 21242.30 286.46 42960.60 47926.38 2018-05-28 08:25:00.000 148 21242.34 286.43 42960.59 47926.38 2018-05-28 08:25:01.000 148 21242.39 286.41 42960.54 47926.42 2018-05-28 08:25:02.000 148 21242.32 286.41 42960.57 47926.36 2018-05-28 08:25:03.000 148 21242.39 286.39 42960.53 47926.38 2018-05-28 08:25:04.000 148 21242.37 286.42 42960.62 47926.42 2018-05-28 08:25:05.000 148 21242.38 286.50 42960.57 47926.42 2018-05-28 08:25:06.000 148 21242.37 286.47 42960.57 47926.41 2018-05-28 08:25:07.000 148 21242.40 286.53 42960.49 47926.40 2018-05-28 08:25:08.000 148 21242.41 286.50 42960.51 47926.45 2018-05-28 08:25:09.000 148 21242.45 286.49 42960.53 47926.37 2018-05-28 08:25:10.000 148 21242.49 286.54 42960.44 47926.42 2018-05-28 08:25:11.000 148 21242.55 286.50 42960.46 47926.45 2018-05-28 08:25:12.000 148 21242.53 286.53 42960.51 47926.40 2018-05-28 08:25:13.000 148 21242.49 286.50 42960.57 47926.45 2018-05-28 08:25:14.000 148 21242.58 286.47 42960.57 47926.46 2018-05-28 08:25:15.000 148 21242.56 286.42 42960.52 47926.52 2018-05-28 08:25:16.000 148 21242.61 286.50 42960.59 47926.53 2018-05-28 08:25:17.000 148 21242.62 286.55 42960.59 47926.55 2018-05-28 08:25:18.000 148 21242.65 286.55 42960.61 47926.54 2018-05-28 08:25:19.000 148 21242.65 286.55 42960.53 47926.53 2018-05-28 08:25:20.000 148 21242.66 286.60 42960.51 47926.53 2018-05-28 08:25:21.000 148 21242.71 286.56 42960.55 47926.54 2018-05-28 08:25:22.000 148 21242.68 286.50 42960.52 47926.51 2018-05-28 08:25:23.000 148 21242.63 286.51 42960.51 47926.53 2018-05-28 08:25:24.000 148 21242.64 286.46 42960.53 47926.54 2018-05-28 08:25:25.000 148 21242.67 286.32 42960.53 47926.53 2018-05-28 08:25:26.000 148 21242.67 286.32 42960.60 47926.61 2018-05-28 08:25:27.000 148 21242.63 286.29 42960.66 47926.61 2018-05-28 08:25:28.000 148 21242.66 286.27 42960.72 47926.70 2018-05-28 08:25:29.000 148 21242.71 286.25 42960.69 47926.67 2018-05-28 08:25:30.000 148 21242.71 286.27 42960.70 47926.65 2018-05-28 08:25:31.000 148 21242.71 286.25 42960.67 47926.62 2018-05-28 08:25:32.000 148 21242.69 286.24 42960.71 47926.64 2018-05-28 08:25:33.000 148 21242.69 286.26 42960.62 47926.57 2018-05-28 08:25:34.000 148 21242.64 286.22 42960.59 47926.58 2018-05-28 08:25:35.000 148 21242.68 286.16 42960.60 47926.55 2018-05-28 08:25:36.000 148 21242.67 286.17 42960.57 47926.55 2018-05-28 08:25:37.000 148 21242.69 286.16 42960.61 47926.58 2018-05-28 08:25:38.000 148 21242.63 286.17 42960.65 47926.61 2018-05-28 08:25:39.000 148 21242.64 286.15 42960.61 47926.64 2018-05-28 08:25:40.000 148 21242.63 286.19 42960.53 47926.51 2018-05-28 08:25:41.000 148 21242.52 286.29 42960.44 47926.48 2018-05-28 08:25:42.000 148 21242.48 286.25 42960.41 47926.42 2018-05-28 08:25:43.000 148 21242.41 286.37 42960.42 47926.39 2018-05-28 08:25:44.000 148 21242.34 286.35 42960.39 47926.27 2018-05-28 08:25:45.000 148 21242.27 286.38 42960.43 47926.22 2018-05-28 08:25:46.000 148 21242.29 286.38 42960.34 47926.20 2018-05-28 08:25:47.000 148 21242.22 286.35 42960.31 47926.17 2018-05-28 08:25:48.000 148 21242.15 286.38 42960.29 47926.14 2018-05-28 08:25:49.000 148 21242.16 286.26 42960.30 47926.13 2018-05-28 08:25:50.000 148 21242.20 286.23 42960.31 47926.13 2018-05-28 08:25:51.000 148 21242.24 286.16 42960.34 47926.18 2018-05-28 08:25:52.000 148 21242.30 286.02 42960.40 47926.18 2018-05-28 08:25:53.000 148 21242.26 285.99 42960.47 47926.23 2018-05-28 08:25:54.000 148 21242.24 285.90 42960.49 47926.24 2018-05-28 08:25:55.000 148 21242.16 285.90 42960.52 47926.31 2018-05-28 08:25:56.000 148 21242.04 285.94 42960.59 47926.32 2018-05-28 08:25:57.000 148 21242.01 285.89 42960.56 47926.35 2018-05-28 08:25:58.000 148 21241.98 285.85 42960.66 47926.33 2018-05-28 08:25:59.000 148 21241.97 285.92 42960.66 47926.33 2018-05-28 08:26:00.000 148 21241.90 286.02 42960.66 47926.30 2018-05-28 08:26:01.000 148 21241.82 286.07 42960.69 47926.33 2018-05-28 08:26:02.000 148 21241.85 286.01 42960.71 47926.27 2018-05-28 08:26:03.000 148 21241.88 286.01 42960.66 47926.29 2018-05-28 08:26:04.000 148 21241.83 286.04 42960.64 47926.30 2018-05-28 08:26:05.000 148 21241.90 286.07 42960.65 47926.31 2018-05-28 08:26:06.000 148 21241.91 286.04 42960.64 47926.29 2018-05-28 08:26:07.000 148 21241.90 286.06 42960.62 47926.28 2018-05-28 08:26:08.000 148 21241.90 286.07 42960.61 47926.30 2018-05-28 08:26:09.000 148 21241.86 286.14 42960.62 47926.27 2018-05-28 08:26:10.000 148 21241.84 286.06 42960.61 47926.26 2018-05-28 08:26:11.000 148 21241.87 286.20 42960.63 47926.25 2018-05-28 08:26:12.000 148 21241.83 286.22 42960.65 47926.25 2018-05-28 08:26:13.000 148 21241.78 286.20 42960.63 47926.23 2018-05-28 08:26:14.000 148 21241.80 286.19 42960.69 47926.26 2018-05-28 08:26:15.000 148 21241.79 286.03 42960.68 47926.27 2018-05-28 08:26:16.000 148 21241.82 286.00 42960.63 47926.22 2018-05-28 08:26:17.000 148 21241.80 286.03 42960.65 47926.29 2018-05-28 08:26:18.000 148 21241.76 286.06 42960.69 47926.30 2018-05-28 08:26:19.000 148 21241.70 286.17 42960.66 47926.27 2018-05-28 08:26:20.000 148 21241.68 286.17 42960.60 47926.22 2018-05-28 08:26:21.000 148 21241.63 286.18 42960.63 47926.18 2018-05-28 08:26:22.000 148 21241.57 286.21 42960.61 47926.18 2018-05-28 08:26:23.000 148 21241.60 286.24 42960.54 47926.15 2018-05-28 08:26:24.000 148 21241.63 286.32 42960.49 47926.15 2018-05-28 08:26:25.000 148 21241.66 286.40 42960.50 47926.03 2018-05-28 08:26:26.000 148 21241.66 286.41 42960.50 47926.10 2018-05-28 08:26:27.000 148 21241.65 286.33 42960.49 47926.06 2018-05-28 08:26:28.000 148 21241.71 286.32 42960.51 47926.10 2018-05-28 08:26:29.000 148 21241.75 286.32 42960.47 47926.08 2018-05-28 08:26:30.000 148 21241.83 286.35 42960.47 47926.16 2018-05-28 08:26:31.000 148 21241.88 286.47 42960.48 47926.17 2018-05-28 08:26:32.000 148 21241.84 286.51 42960.49 47926.16 2018-05-28 08:26:33.000 148 21241.88 286.61 42960.47 47926.11 2018-05-28 08:26:34.000 148 21241.94 286.59 42960.40 47926.11 2018-05-28 08:26:35.000 148 21242.00 286.54 42960.45 47926.13 2018-05-28 08:26:36.000 148 21242.07 286.54 42960.45 47926.17 2018-05-28 08:26:37.000 148 21242.02 286.54 42960.47 47926.23 2018-05-28 08:26:38.000 148 21242.06 286.58 42960.49 47926.19 2018-05-28 08:26:39.000 148 21242.13 286.54 42960.49 47926.25 2018-05-28 08:26:40.000 148 21242.08 286.64 42960.48 47926.19 2018-05-28 08:26:41.000 148 21242.08 286.66 42960.48 47926.19 2018-05-28 08:26:42.000 148 21242.07 286.74 42960.49 47926.20 2018-05-28 08:26:43.000 148 21242.08 286.73 42960.41 47926.17 2018-05-28 08:26:44.000 148 21242.09 286.68 42960.38 47926.14 2018-05-28 08:26:45.000 148 21242.15 286.67 42960.41 47926.10 2018-05-28 08:26:46.000 148 21242.18 286.66 42960.36 47926.09 2018-05-28 08:26:47.000 148 21242.18 286.65 42960.34 47926.07 2018-05-28 08:26:48.000 148 21242.18 286.68 42960.30 47926.09 2018-05-28 08:26:49.000 148 21242.20 286.64 42960.26 47926.12 2018-05-28 08:26:50.000 148 21242.25 286.69 42960.28 47926.04 2018-05-28 08:26:51.000 148 21242.22 286.64 42960.30 47926.13 2018-05-28 08:26:52.000 148 21242.25 286.69 42960.29 47926.08 2018-05-28 08:26:53.000 148 21242.20 286.66 42960.29 47926.10 2018-05-28 08:26:54.000 148 21242.24 286.68 42960.28 47926.15 2018-05-28 08:26:55.000 148 21242.31 286.67 42960.26 47926.16 2018-05-28 08:26:56.000 148 21242.35 286.67 42960.31 47926.13 2018-05-28 08:26:57.000 148 21242.32 286.61 42960.34 47926.18 2018-05-28 08:26:58.000 148 21242.36 286.67 42960.37 47926.20 2018-05-28 08:26:59.000 148 21242.33 286.71 42960.29 47926.17 2018-05-28 08:27:00.000 148 21242.32 286.79 42960.25 47926.16 2018-05-28 08:27:01.000 148 21242.42 286.80 42960.26 47926.13 2018-05-28 08:27:02.000 148 21242.37 286.84 42960.23 47926.13 2018-05-28 08:27:03.000 148 21242.33 286.85 42960.24 47926.08 2018-05-28 08:27:04.000 148 21242.36 286.86 42960.21 47926.09 2018-05-28 08:27:05.000 148 21242.41 286.84 42960.24 47926.09 2018-05-28 08:27:06.000 148 21242.40 286.81 42960.22 47926.15 2018-05-28 08:27:07.000 148 21242.42 286.83 42960.23 47926.09 2018-05-28 08:27:08.000 148 21242.33 286.85 42960.31 47926.11 2018-05-28 08:27:09.000 148 21242.38 286.86 42960.26 47926.12 2018-05-28 08:27:10.000 148 21242.42 287.02 42960.22 47926.05 2018-05-28 08:27:11.000 148 21242.38 287.01 42960.19 47926.11 2018-05-28 08:27:12.000 148 21242.38 286.97 42960.19 47926.09 2018-05-28 08:27:13.000 148 21242.32 287.05 42960.19 47926.03 2018-05-28 08:27:14.000 148 21242.24 287.00 42960.10 47926.02 2018-05-28 08:27:15.000 148 21242.20 287.06 42960.16 47925.97 2018-05-28 08:27:16.000 148 21242.14 287.13 42960.22 47925.99 2018-05-28 08:27:17.000 148 21242.05 287.18 42960.14 47925.94 2018-05-28 08:27:18.000 148 21242.06 287.20 42960.13 47925.87 2018-05-28 08:27:19.000 148 21241.98 287.21 42960.16 47925.89 2018-05-28 08:27:20.000 148 21241.93 287.31 42960.10 47925.86 2018-05-28 08:27:21.000 148 21241.89 287.38 42960.10 47925.80 2018-05-28 08:27:22.000 148 21241.92 287.41 42960.08 47925.76 2018-05-28 08:27:23.000 148 21241.93 287.26 42960.08 47925.77 2018-05-28 08:27:24.000 148 21241.95 287.13 42960.15 47925.77 2018-05-28 08:27:25.000 148 21241.87 287.15 42960.19 47925.76 2018-05-28 08:27:26.000 148 21241.86 287.19 42960.13 47925.82 2018-05-28 08:27:27.000 148 21241.85 287.25 42960.17 47925.75 2018-05-28 08:27:28.000 148 21241.80 287.28 42960.15 47925.70 2018-05-28 08:27:29.000 148 21241.72 287.49 42960.08 47925.76 2018-05-28 08:27:30.000 148 21241.67 287.68 42959.98 47925.64 2018-05-28 08:27:31.000 148 21241.59 287.75 42959.88 47925.57 2018-05-28 08:27:32.000 148 21241.56 287.78 42959.83 47925.48 2018-05-28 08:27:33.000 148 21241.48 287.78 42959.84 47925.37 2018-05-28 08:27:34.000 148 21241.40 287.69 42959.79 47925.31 2018-05-28 08:27:35.000 148 21241.38 287.54 42959.87 47925.32 2018-05-28 08:27:36.000 148 21241.38 287.52 42959.89 47925.34 2018-05-28 08:27:37.000 148 21241.26 287.53 42959.92 47925.37 2018-05-28 08:27:38.000 148 21241.26 287.61 42959.90 47925.31 2018-05-28 08:27:39.000 148 21241.22 287.74 42959.91 47925.36 2018-05-28 08:27:40.000 148 21241.22 287.77 42959.82 47925.29 2018-05-28 08:27:41.000 148 21241.17 287.74 42959.77 47925.24 2018-05-28 08:27:42.000 148 21241.17 287.74 42959.79 47925.23 2018-05-28 08:27:43.000 148 21241.18 287.79 42959.78 47925.12 2018-05-28 08:27:44.000 148 21241.17 287.88 42959.70 47925.21 2018-05-28 08:27:45.000 148 21241.16 287.89 42959.73 47925.13 2018-05-28 08:27:46.000 148 21241.14 287.85 42959.71 47925.07 2018-05-28 08:27:47.000 148 21241.16 287.95 42959.69 47925.08 2018-05-28 08:27:48.000 148 21241.17 288.05 42959.68 47925.08 2018-05-28 08:27:49.000 148 21241.20 288.00 42959.72 47925.03 2018-05-28 08:27:50.000 148 21241.29 287.86 42959.69 47925.05 2018-05-28 08:27:51.000 148 21241.29 287.73 42959.70 47925.09 2018-05-28 08:27:52.000 148 21241.33 287.70 42959.77 47925.16 2018-05-28 08:27:53.000 148 21241.33 287.78 42959.75 47925.22 2018-05-28 08:27:54.000 148 21241.30 287.80 42959.76 47925.26 2018-05-28 08:27:55.000 148 21241.31 287.79 42959.77 47925.21 2018-05-28 08:27:56.000 148 21241.28 287.77 42959.81 47925.17 2018-05-28 08:27:57.000 148 21241.31 287.82 42959.81 47925.28 2018-05-28 08:27:58.000 148 21241.31 287.97 42959.77 47925.22 2018-05-28 08:27:59.000 148 21241.33 288.02 42959.82 47925.20 2018-05-28 08:28:00.000 148 21241.29 288.04 42959.78 47925.17 2018-05-28 08:28:01.000 148 21241.32 288.02 42959.71 47925.13 2018-05-28 08:28:02.000 148 21241.35 287.98 42959.68 47925.14 2018-05-28 08:28:03.000 148 21241.36 287.98 42959.70 47925.15 2018-05-28 08:28:04.000 148 21241.38 287.98 42959.73 47925.19 2018-05-28 08:28:05.000 148 21241.37 287.95 42959.77 47925.23 2018-05-28 08:28:06.000 148 21241.39 287.87 42959.79 47925.27 2018-05-28 08:28:07.000 148 21241.39 287.93 42959.78 47925.30 2018-05-28 08:28:08.000 148 21241.35 287.93 42959.85 47925.28 2018-05-28 08:28:09.000 148 21241.37 287.91 42959.85 47925.39 2018-05-28 08:28:10.000 148 21241.37 287.94 42959.84 47925.38 2018-05-28 08:28:11.000 148 21241.36 287.94 42959.87 47925.36 2018-05-28 08:28:12.000 148 21241.40 288.08 42959.82 47925.39 2018-05-28 08:28:13.000 148 21241.37 288.21 42959.82 47925.37 2018-05-28 08:28:14.000 148 21241.36 288.29 42959.85 47925.31 2018-05-28 08:28:15.000 148 21241.37 288.32 42959.75 47925.28 2018-05-28 08:28:16.000 148 21241.39 288.39 42959.68 47925.27 2018-05-28 08:28:17.000 148 21241.36 288.39 42959.62 47925.17 2018-05-28 08:28:18.000 148 21241.38 288.30 42959.63 47925.18 2018-05-28 08:28:19.000 148 21241.36 288.27 42959.66 47925.15 2018-05-28 08:28:20.000 148 21241.33 288.17 42959.69 47925.14 2018-05-28 08:28:21.000 148 21241.33 288.23 42959.78 47925.20 2018-05-28 08:28:22.000 148 21241.49 288.27 42959.85 47925.26 2018-05-28 08:28:23.000 148 21241.54 288.30 42959.79 47925.24 2018-05-28 08:28:24.000 148 21241.56 288.24 42959.79 47925.32 2018-05-28 08:28:25.000 148 21241.57 288.20 42959.85 47925.33 2018-05-28 08:28:26.000 148 21241.65 288.21 42959.85 47925.42 2018-05-28 08:28:27.000 148 21241.63 288.21 42959.83 47925.47 2018-05-28 08:28:28.000 148 21241.66 288.20 42959.90 47925.47 2018-05-28 08:28:29.000 148 21241.71 288.18 42959.96 47925.53 2018-05-28 08:28:30.000 148 21241.71 288.14 42959.95 47925.58 2018-05-28 08:28:31.000 148 21241.74 288.12 42959.98 47925.64 2018-05-28 08:28:32.000 148 21241.81 288.10 42960.02 47925.62 2018-05-28 08:28:33.000 148 21241.79 288.01 42960.08 47925.67 2018-05-28 08:28:34.000 148 21241.81 288.01 42960.08 47925.69 2018-05-28 08:28:35.000 148 21241.83 288.05 42960.04 47925.72 2018-05-28 08:28:36.000 148 21241.91 288.05 42960.10 47925.81 2018-05-28 08:28:37.000 148 21241.97 288.00 42960.10 47925.74 2018-05-28 08:28:38.000 148 21241.97 288.01 42960.19 47925.86 2018-05-28 08:28:39.000 148 21242.02 287.94 42960.17 47925.83 2018-05-28 08:28:40.000 148 21242.05 287.90 42960.22 47925.91 2018-05-28 08:28:41.000 148 21242.10 287.99 42960.26 47925.96 2018-05-28 08:28:42.000 148 21242.13 287.97 42960.31 47926.02 2018-05-28 08:28:43.000 148 21242.18 287.98 42960.32 47926.06 2018-05-28 08:28:44.000 148 21242.25 287.87 42960.32 47926.11 2018-05-28 08:28:45.000 148 21242.29 287.77 42960.34 47926.11 2018-05-28 08:28:46.000 148 21242.32 287.71 42960.43 47926.20 2018-05-28 08:28:47.000 148 21242.35 287.74 42960.52 47926.28 2018-05-28 08:28:48.000 148 21242.38 287.72 42960.54 47926.33 2018-05-28 08:28:49.000 148 21242.38 287.69 42960.63 47926.42 2018-05-28 08:28:50.000 148 21242.44 287.67 42960.53 47926.41 2018-05-28 08:28:51.000 148 21242.52 287.57 42960.56 47926.45 2018-05-28 08:28:52.000 148 21242.48 287.59 42960.68 47926.49 2018-05-28 08:28:53.000 148 21242.42 287.62 42960.70 47926.50 2018-05-28 08:28:54.000 148 21242.46 287.57 42960.62 47926.51 2018-05-28 08:28:55.000 148 21242.56 287.53 42960.64 47926.56 2018-05-28 08:28:56.000 148 21242.55 287.58 42960.69 47926.61 2018-05-28 08:28:57.000 148 21242.60 287.58 42960.69 47926.57 2018-05-28 08:28:58.000 148 21242.60 287.45 42960.72 47926.60 2018-05-28 08:28:59.000 148 21242.57 287.38 42960.77 47926.61 2018-05-28 08:29:00.000 148 21242.65 287.35 42960.69 47926.68 2018-05-28 08:29:01.000 148 21242.66 287.36 42960.74 47926.66 2018-05-28 08:29:02.000 148 21242.72 287.34 42960.74 47926.73 2018-05-28 08:29:03.000 148 21242.76 287.41 42960.78 47926.69 2018-05-28 08:29:04.000 148 21242.76 287.42 42960.76 47926.76 2018-05-28 08:29:05.000 148 21242.77 287.34 42960.72 47926.78 2018-05-28 08:29:06.000 148 21242.80 287.29 42960.76 47926.75 2018-05-28 08:29:07.000 148 21242.84 287.21 42960.74 47926.79 2018-05-28 08:29:08.000 148 21242.86 287.24 42960.74 47926.78 2018-05-28 08:29:09.000 148 21242.81 287.24 42960.76 47926.83 2018-05-28 08:29:10.000 148 21242.82 287.24 42960.79 47926.79 2018-05-28 08:29:11.000 148 21242.84 287.26 42960.80 47926.87 2018-05-28 08:29:12.000 148 21242.92 287.30 42960.76 47926.84 2018-05-28 08:29:13.000 148 21242.94 287.37 42960.78 47926.83 2018-05-28 08:29:14.000 148 21242.89 287.25 42960.74 47926.79 2018-05-28 08:29:15.000 148 21242.86 287.30 42960.71 47926.80 2018-05-28 08:29:16.000 148 21242.88 287.33 42960.72 47926.80 2018-05-28 08:29:17.000 148 21242.91 287.30 42960.71 47926.77 2018-05-28 08:29:18.000 148 21242.88 287.38 42960.66 47926.74 2018-05-28 08:29:19.000 148 21242.85 287.46 42960.65 47926.72 2018-05-28 08:29:20.000 148 21242.85 287.44 42960.53 47926.56 2018-05-28 08:29:21.000 148 21242.90 287.37 42960.49 47926.56 2018-05-28 08:29:22.000 148 21242.95 287.33 42960.47 47926.59 2018-05-28 08:29:23.000 148 21243.00 287.21 42960.48 47926.61 2018-05-28 08:29:24.000 148 21243.04 287.18 42960.57 47926.72 2018-05-28 08:29:25.000 148 21243.07 287.14 42960.61 47926.69 2018-05-28 08:29:26.000 148 21243.12 287.22 42960.59 47926.74 2018-05-28 08:29:27.000 148 21243.11 287.22 42960.57 47926.77 2018-05-28 08:29:28.000 148 21243.13 287.17 42960.57 47926.76 2018-05-28 08:29:29.000 148 21243.15 287.18 42960.57 47926.78 2018-05-28 08:29:30.000 148 21243.25 287.07 42960.53 47926.75 2018-05-28 08:29:31.000 148 21243.26 287.10 42960.53 47926.82 2018-05-28 08:29:32.000 148 21243.21 287.11 42960.49 47926.81 2018-05-28 08:29:33.000 148 21243.23 287.15 42960.43 47926.77 2018-05-28 08:29:34.000 148 21243.29 287.22 42960.38 47926.72 2018-05-28 08:29:35.000 148 21243.33 287.20 42960.36 47926.63 2018-05-28 08:29:36.000 148 21243.35 287.11 42960.39 47926.65 2018-05-28 08:29:37.000 148 21243.27 287.15 42960.36 47926.61 2018-05-28 08:29:38.000 148 21243.29 287.21 42960.33 47926.64 2018-05-28 08:29:39.000 148 21243.25 287.22 42960.32 47926.64 2018-05-28 08:29:40.000 148 21243.33 287.13 42960.34 47926.71 2018-05-28 08:29:41.000 148 21243.33 287.10 42960.31 47926.66 2018-05-28 08:29:42.000 148 21243.30 287.15 42960.32 47926.64 2018-05-28 08:29:43.000 148 21243.29 287.22 42960.27 47926.58 2018-05-28 08:29:44.000 148 21243.23 287.34 42960.16 47926.57 2018-05-28 08:29:45.000 148 21243.17 287.51 42960.07 47926.45 2018-05-28 08:29:46.000 148 21243.17 287.62 42960.02 47926.37 2018-05-28 08:29:47.000 148 21243.09 287.70 42959.89 47926.27 2018-05-28 08:29:48.000 148 21243.09 287.59 42959.82 47926.20 2018-05-28 08:29:49.000 148 21243.12 287.50 42959.86 47926.12 2018-05-28 08:29:50.000 148 21243.14 287.52 42959.86 47926.15 2018-05-28 08:29:51.000 148 21243.16 287.53 42959.89 47926.16 2018-05-28 08:29:52.000 148 21243.08 287.50 42959.89 47926.16 2018-05-28 08:29:53.000 148 21243.10 287.66 42959.87 47926.12 2018-05-28 08:29:54.000 148 21243.09 287.59 42959.80 47926.12 2018-05-28 08:29:55.000 148 21243.07 287.58 42959.81 47926.11 2018-05-28 08:29:56.000 148 21243.07 287.61 42959.79 47926.02 2018-05-28 08:29:57.000 148 21243.11 287.54 42959.77 47926.08 2018-05-28 08:29:58.000 148 21243.09 287.48 42959.76 47926.04 2018-05-28 08:29:59.000 148 21243.15 287.44 42959.84 47926.08 2018-05-28 08:30:00.000 148 21243.19 287.33 42959.87 47926.14 2018-05-28 08:30:01.000 148 21243.15 287.27 42959.88 47926.16 2018-05-28 08:30:02.000 148 21243.19 287.23 42959.88 47926.19 2018-05-28 08:30:03.000 148 21243.19 287.23 42959.92 47926.24 2018-05-28 08:30:04.000 148 21243.13 287.29 42959.93 47926.27 2018-05-28 08:30:05.000 148 21243.08 287.26 42959.98 47926.24 2018-05-28 08:30:06.000 148 21243.07 287.28 42959.99 47926.27 2018-05-28 08:30:07.000 148 21243.07 287.29 42959.97 47926.24 2018-05-28 08:30:08.000 148 21243.09 287.26 42960.00 47926.23 2018-05-28 08:30:09.000 148 21243.11 287.21 42959.96 47926.22 2018-05-28 08:30:10.000 148 21243.10 287.24 42960.00 47926.25 2018-05-28 08:30:11.000 148 21243.07 287.32 42959.97 47926.21 2018-05-28 08:30:12.000 148 21242.99 287.33 42960.01 47926.22 2018-05-28 08:30:13.000 148 21242.98 287.24 42960.02 47926.20 2018-05-28 08:30:14.000 148 21243.00 287.26 42959.98 47926.20 2018-05-28 08:30:15.000 148 21243.04 287.19 42960.03 47926.24 2018-05-28 08:30:16.000 148 21243.02 287.21 42960.05 47926.23 2018-05-28 08:30:17.000 148 21243.04 287.19 42960.05 47926.26 2018-05-28 08:30:18.000 148 21243.04 287.22 42960.05 47926.30 2018-05-28 08:30:19.000 148 21242.99 287.21 42960.08 47926.25 2018-05-28 08:30:20.000 148 21242.95 287.28 42960.08 47926.25 2018-05-28 08:30:21.000 148 21242.97 287.32 42960.13 47926.24 2018-05-28 08:30:22.000 148 21242.97 287.27 42960.18 47926.29 2018-05-28 08:30:23.000 148 21242.98 287.21 42960.17 47926.26 2018-05-28 08:30:24.000 148 21242.95 287.19 42960.13 47926.28 2018-05-28 08:30:25.000 148 21242.95 287.15 42960.13 47926.33 2018-05-28 08:30:26.000 148 21242.94 287.13 42960.18 47926.30 2018-05-28 08:30:27.000 148 21242.96 287.16 42960.21 47926.38 2018-05-28 08:30:28.000 148 21243.07 287.19 42960.22 47926.37 2018-05-28 08:30:29.000 148 21243.15 287.19 42960.19 47926.37 2018-05-28 08:30:30.000 148 21243.13 287.19 42960.20 47926.46 2018-05-28 08:30:31.000 148 21243.19 287.18 42960.22 47926.47 2018-05-28 08:30:32.000 148 21243.22 287.13 42960.22 47926.45 2018-05-28 08:30:33.000 148 21243.30 287.08 42960.23 47926.52 2018-05-28 08:30:34.000 148 21243.30 287.10 42960.24 47926.48 2018-05-28 08:30:35.000 148 21243.33 287.11 42960.22 47926.53 2018-05-28 08:30:36.000 148 21243.30 287.11 42960.28 47926.54 2018-05-28 08:30:37.000 148 21243.27 287.10 42960.30 47926.54 2018-05-28 08:30:38.000 148 21243.31 287.08 42960.21 47926.52 2018-05-28 08:30:39.000 148 21243.38 287.06 42960.25 47926.52 2018-05-28 08:30:40.000 148 21243.32 286.97 42960.21 47926.53 2018-05-28 08:30:41.000 148 21243.37 286.80 42960.19 47926.53 2018-05-28 08:30:42.000 148 21243.36 286.83 42960.23 47926.57 2018-05-28 08:30:43.000 148 21243.35 286.82 42960.26 47926.57 2018-05-28 08:30:44.000 148 21243.31 286.84 42960.32 47926.55 2018-05-28 08:30:45.000 148 21243.33 286.87 42960.29 47926.56 2018-05-28 08:30:46.000 148 21243.34 286.87 42960.26 47926.57 2018-05-28 08:30:47.000 148 21243.35 286.87 42960.21 47926.57 2018-05-28 08:30:48.000 148 21243.37 286.84 42960.25 47926.57 2018-05-28 08:30:49.000 148 21243.37 286.84 42960.29 47926.58 2018-05-28 08:30:50.000 148 21243.35 286.76 42960.24 47926.57 2018-05-28 08:30:51.000 148 21243.27 286.77 42960.22 47926.58 2018-05-28 08:30:52.000 148 21243.24 286.74 42960.28 47926.52 2018-05-28 08:30:53.000 148 21243.23 286.80 42960.24 47926.57 2018-05-28 08:30:54.000 148 21243.29 286.79 42960.31 47926.53 2018-05-28 08:30:55.000 148 21243.30 286.75 42960.30 47926.52 2018-05-28 08:30:56.000 148 21243.29 286.81 42960.22 47926.54 2018-05-28 08:30:57.000 148 21243.30 286.74 42960.23 47926.50 2018-05-28 08:30:58.000 148 21243.34 286.76 42960.22 47926.57 2018-05-28 08:30:59.000 148 21243.32 286.72 42960.22 47926.57 2018-05-28 08:31:00.000 148 21243.30 286.75 42960.20 47926.58 2018-05-28 08:31:01.000 148 21243.32 286.80 42960.18 47926.55 2018-05-28 08:31:02.000 148 21243.25 286.89 42960.16 47926.47 2018-05-28 08:31:03.000 148 21243.23 286.92 42960.14 47926.47 2018-05-28 08:31:04.000 148 21243.22 286.94 42960.12 47926.38 2018-05-28 08:31:05.000 148 21243.15 287.00 42960.02 47926.34 2018-05-28 08:31:06.000 148 21243.13 287.00 42960.03 47926.32 2018-05-28 08:31:07.000 148 21243.13 286.94 42960.01 47926.25 2018-05-28 08:31:08.000 148 21243.11 286.91 42959.98 47926.27 2018-05-28 08:31:09.000 148 21243.03 286.94 42960.00 47926.21 2018-05-28 08:31:10.000 148 21242.92 286.92 42960.00 47926.19 2018-05-28 08:31:11.000 148 21242.85 286.94 42960.02 47926.17 2018-05-28 08:31:12.000 148 21242.84 286.98 42959.98 47926.13 2018-05-28 08:31:13.000 148 21242.76 286.95 42959.95 47926.09 2018-05-28 08:31:14.000 148 21242.78 286.93 42959.96 47926.05 2018-05-28 08:31:15.000 148 21242.81 286.88 42959.92 47926.04 2018-05-28 08:31:16.000 148 21242.79 286.79 42959.95 47926.01 2018-05-28 08:31:17.000 148 21242.76 286.70 42959.98 47926.07 2018-05-28 08:31:18.000 148 21242.79 286.59 42960.04 47926.06 2018-05-28 08:31:19.000 148 21242.80 286.44 42960.05 47926.11 2018-05-28 08:31:20.000 148 21242.83 286.35 42960.18 47926.21 2018-05-28 08:31:21.000 148 21242.86 286.27 42960.31 47926.32 2018-05-28 08:31:22.000 148 21242.86 286.15 42960.38 47926.39 2018-05-28 08:31:23.000 148 21242.87 286.11 42960.45 47926.41 2018-05-28 08:31:24.000 148 21242.84 286.02 42960.47 47926.50 2018-05-28 08:31:25.000 148 21242.87 285.94 42960.52 47926.52 2018-05-28 08:31:26.000 148 21242.86 285.84 42960.61 47926.66 2018-05-28 08:31:27.000 148 21242.89 285.81 42960.61 47926.63 2018-05-28 08:31:28.000 148 21243.01 285.81 42960.56 47926.71 2018-05-28 08:31:29.000 148 21242.98 285.75 42960.65 47926.75 2018-05-28 08:31:30.000 148 21243.00 285.77 42960.66 47926.72 2018-05-28 08:31:31.000 148 21242.96 285.74 42960.69 47926.80 2018-05-28 08:31:32.000 148 21242.97 285.71 42960.63 47926.75 2018-05-28 08:31:33.000 148 21242.93 285.75 42960.66 47926.75 2018-05-28 08:31:34.000 148 21242.90 285.75 42960.65 47926.74 2018-05-28 08:31:35.000 148 21242.93 285.73 42960.59 47926.74 2018-05-28 08:31:36.000 148 21242.86 285.70 42960.61 47926.73 2018-05-28 08:31:37.000 148 21242.87 285.86 42960.62 47926.69 2018-05-28 08:31:38.000 148 21242.81 285.88 42960.53 47926.67 2018-05-28 08:31:39.000 148 21242.84 285.84 42960.56 47926.58 2018-05-28 08:31:40.000 148 21242.86 285.81 42960.54 47926.61 2018-05-28 08:31:41.000 148 21242.87 285.81 42960.49 47926.62 2018-05-28 08:31:42.000 148 21242.87 285.70 42960.49 47926.58 2018-05-28 08:31:43.000 148 21242.91 285.66 42960.54 47926.63 2018-05-28 08:31:44.000 148 21242.95 285.52 42960.55 47926.65 2018-05-28 08:31:45.000 148 21243.03 285.46 42960.51 47926.66 2018-05-28 08:31:46.000 148 21242.99 285.49 42960.63 47926.72 2018-05-28 08:31:47.000 148 21242.95 285.45 42960.65 47926.73 2018-05-28 08:31:48.000 148 21243.02 285.38 42960.71 47926.79 2018-05-28 08:31:49.000 148 21242.98 285.48 42960.69 47926.79 2018-05-28 08:31:50.000 148 21243.02 285.52 42960.72 47926.78 2018-05-28 08:31:51.000 148 21243.07 285.53 42960.62 47926.77 2018-05-28 08:31:52.000 148 21243.07 285.55 42960.62 47926.73 2018-05-28 08:31:53.000 148 21243.01 285.47 42960.65 47926.77 2018-05-28 08:31:54.000 148 21242.94 285.54 42960.65 47926.73 2018-05-28 08:31:55.000 148 21243.00 285.46 42960.64 47926.70 2018-05-28 08:31:56.000 148 21243.02 285.38 42960.64 47926.74 2018-05-28 08:31:57.000 148 21243.10 285.34 42960.70 47926.78 2018-05-28 08:31:58.000 148 21243.06 285.42 42960.72 47926.86 2018-05-28 08:31:59.000 148 21242.99 285.50 42960.72 47926.83 2018-05-28 08:32:00.000 148 21242.96 285.55 42960.71 47926.84 2018-05-28 08:32:01.000 148 21242.96 285.53 42960.75 47926.83 2018-05-28 08:32:02.000 148 21242.96 285.54 42960.76 47926.77 2018-05-28 08:32:03.000 148 21242.99 285.54 42960.72 47926.72 2018-05-28 08:32:04.000 148 21243.03 285.50 42960.73 47926.81 2018-05-28 08:32:05.000 148 21242.94 285.59 42960.63 47926.80 2018-05-28 08:32:06.000 148 21242.82 285.75 42960.53 47926.75 2018-05-28 08:32:07.000 148 21242.78 285.91 42960.43 47926.61 2018-05-28 08:32:08.000 148 21242.75 286.05 42960.39 47926.53 2018-05-28 08:32:09.000 148 21242.79 286.04 42960.30 47926.37 2018-05-28 08:32:10.000 148 21242.75 285.92 42960.24 47926.38 2018-05-28 08:32:11.000 148 21242.77 285.87 42960.23 47926.29 2018-05-28 08:32:12.000 148 21242.84 285.96 42960.26 47926.32 2018-05-28 08:32:13.000 148 21242.84 286.01 42960.20 47926.33 2018-05-28 08:32:14.000 148 21242.84 286.03 42960.22 47926.31 2018-05-28 08:32:15.000 148 21242.85 286.01 42960.23 47926.28 2018-05-28 08:32:16.000 148 21242.87 286.03 42960.18 47926.26 2018-05-28 08:32:17.000 148 21242.79 286.03 42960.15 47926.29 2018-05-28 08:32:18.000 148 21242.77 286.09 42960.13 47926.23 2018-05-28 08:32:19.000 148 21242.74 286.15 42960.08 47926.16 2018-05-28 08:32:20.000 148 21242.75 286.20 42960.05 47926.16 2018-05-28 08:32:21.000 148 21242.77 286.23 42959.99 47926.09 2018-05-28 08:32:22.000 148 21242.79 286.17 42960.00 47926.08 2018-05-28 08:32:23.000 148 21242.80 286.10 42960.02 47926.07 2018-05-28 08:32:24.000 148 21242.79 286.12 42959.98 47926.07 2018-05-28 08:32:25.000 148 21242.84 286.18 42959.98 47926.08 2018-05-28 08:32:26.000 148 21242.87 286.29 42959.91 47926.06 2018-05-28 08:32:27.000 148 21242.89 286.28 42959.87 47926.00 2018-05-28 08:32:28.000 148 21242.90 286.22 42959.83 47925.97 2018-05-28 08:32:29.000 148 21242.89 286.16 42959.79 47925.95 2018-05-28 08:32:30.000 148 21242.92 286.12 42959.79 47926.00 2018-05-28 08:32:31.000 148 21242.94 286.16 42959.82 47926.03 2018-05-28 08:32:32.000 148 21242.95 286.16 42959.83 47925.98 2018-05-28 08:32:33.000 148 21242.91 286.21 42959.86 47925.98 2018-05-28 08:32:34.000 148 21242.92 286.14 42959.87 47926.04 2018-05-28 08:32:35.000 148 21242.91 286.16 42959.92 47925.99 2018-05-28 08:32:36.000 148 21242.84 286.23 42959.90 47925.98 2018-05-28 08:32:37.000 148 21242.86 286.25 42959.82 47926.02 2018-05-28 08:32:38.000 148 21242.82 286.31 42959.81 47925.92 2018-05-28 08:32:39.000 148 21242.83 286.39 42959.81 47925.89 2018-05-28 08:32:40.000 148 21242.80 286.29 42959.75 47925.86 2018-05-28 08:32:41.000 148 21242.80 286.25 42959.77 47925.91 2018-05-28 08:32:42.000 148 21242.82 286.35 42959.77 47925.91 2018-05-28 08:32:43.000 148 21242.78 286.36 42959.78 47925.91 2018-05-28 08:32:44.000 148 21242.85 286.29 42959.81 47925.91 2018-05-28 08:32:45.000 148 21242.90 286.17 42959.82 47925.95 2018-05-28 08:32:46.000 148 21242.95 286.17 42959.90 47926.03 2018-05-28 08:32:47.000 148 21242.95 286.25 42959.88 47926.02 2018-05-28 08:32:48.000 148 21242.98 286.33 42959.92 47926.13 2018-05-28 08:32:49.000 148 21243.00 286.27 42959.97 47926.10 2018-05-28 08:32:50.000 148 21242.94 286.31 42959.90 47926.14 2018-05-28 08:32:51.000 148 21242.91 286.33 42959.96 47926.13 2018-05-28 08:32:52.000 148 21242.95 286.29 42960.02 47926.11 2018-05-28 08:32:53.000 148 21242.95 286.23 42960.04 47926.17 2018-05-28 08:32:54.000 148 21242.92 286.27 42960.00 47926.16 2018-05-28 08:32:55.000 148 21242.92 286.34 42960.02 47926.14 2018-05-28 08:32:56.000 148 21242.89 286.37 42960.07 47926.15 2018-05-28 08:32:57.000 148 21242.85 286.41 42960.05 47926.13 2018-05-28 08:32:58.000 148 21242.75 286.46 42960.05 47926.10 2018-05-28 08:32:59.000 148 21242.74 286.46 42960.01 47926.09 2018-05-28 08:33:00.000 148 21242.76 286.44 42959.99 47926.07 2018-05-28 08:33:01.000 148 21242.74 286.46 42959.98 47926.05 2018-05-28 08:33:02.000 148 21242.71 286.55 42959.97 47926.06 2018-05-28 08:33:03.000 148 21242.73 286.54 42959.99 47926.04 2018-05-28 08:33:04.000 148 21242.71 286.54 42959.98 47926.05 2018-05-28 08:33:05.000 148 21242.68 286.45 42959.99 47925.99 2018-05-28 08:33:06.000 148 21242.64 286.49 42959.96 47926.05 2018-05-28 08:33:07.000 148 21242.62 286.63 42959.95 47926.03 2018-05-28 08:33:08.000 148 21242.62 286.71 42959.92 47925.93 2018-05-28 08:33:09.000 148 21242.59 286.72 42959.81 47925.95 2018-05-28 08:33:10.000 148 21242.64 286.70 42959.79 47925.90 2018-05-28 08:33:11.000 148 21242.64 286.75 42959.78 47925.81 2018-05-28 08:33:12.000 148 21242.62 286.79 42959.73 47925.80 2018-05-28 08:33:13.000 148 21242.55 286.78 42959.78 47925.79 2018-05-28 08:33:14.000 148 21242.52 286.82 42959.76 47925.77 2018-05-28 08:33:15.000 148 21242.45 286.87 42959.70 47925.73 2018-05-28 08:33:16.000 148 21242.44 286.88 42959.67 47925.69 2018-05-28 08:33:17.000 148 21242.45 286.95 42959.65 47925.67 2018-05-28 08:33:18.000 148 21242.45 286.99 42959.61 47925.64 2018-05-28 08:33:19.000 148 21242.42 287.01 42959.57 47925.57 2018-05-28 08:33:20.000 148 21242.46 286.91 42959.58 47925.63 2018-05-28 08:33:21.000 148 21242.58 286.78 42959.67 47925.62 2018-05-28 08:33:22.000 148 21242.60 286.76 42959.74 47925.70 2018-05-28 08:33:23.000 148 21242.67 286.80 42959.69 47925.72 2018-05-28 08:33:24.000 148 21242.63 286.72 42959.67 47925.77 2018-05-28 08:33:25.000 148 21242.63 286.70 42959.77 47925.76 2018-05-28 08:33:26.000 148 21242.68 286.77 42959.74 47925.82 2018-05-28 08:33:27.000 148 21242.64 286.71 42959.79 47925.85 2018-05-28 08:33:28.000 148 21242.61 286.77 42959.77 47925.80 2018-05-28 08:33:29.000 148 21242.58 286.74 42959.70 47925.81 2018-05-28 08:33:30.000 148 21242.50 286.78 42959.73 47925.76 2018-05-28 08:33:31.000 148 21242.47 286.86 42959.77 47925.73 2018-05-28 08:33:32.000 148 21242.46 286.81 42959.78 47925.72 2018-05-28 08:33:33.000 148 21242.42 286.76 42959.79 47925.79 2018-05-28 08:33:34.000 148 21242.44 286.76 42959.85 47925.76 2018-05-28 08:33:35.000 148 21242.45 286.72 42959.88 47925.75 2018-05-28 08:33:36.000 148 21242.41 286.79 42959.87 47925.79 2018-05-28 08:33:37.000 148 21242.42 286.74 42959.90 47925.82 2018-05-28 08:33:38.000 148 21242.45 286.70 42959.90 47925.82 2018-05-28 08:33:39.000 148 21242.45 286.78 42959.90 47925.83 2018-05-28 08:33:40.000 148 21242.33 286.81 42959.90 47925.85 2018-05-28 08:33:41.000 148 21242.38 286.79 42959.89 47925.86 2018-05-28 08:33:42.000 148 21242.34 286.88 42959.95 47925.84 2018-05-28 08:33:43.000 148 21242.25 286.84 42959.92 47925.82 2018-05-28 08:33:44.000 148 21242.25 286.75 42959.90 47925.80 2018-05-28 08:33:45.000 148 21242.31 286.71 42959.92 47925.80 2018-05-28 08:33:46.000 148 21242.32 286.70 42959.93 47925.84 2018-05-28 08:33:47.000 148 21242.35 286.69 42960.00 47925.81 2018-05-28 08:33:48.000 148 21242.43 286.58 42959.98 47925.84 2018-05-28 08:33:49.000 148 21242.40 286.52 42960.02 47925.86 2018-05-28 08:33:50.000 148 21242.40 286.51 42959.97 47925.94 2018-05-28 08:33:51.000 148 21242.41 286.47 42960.00 47925.94 2018-05-28 08:33:52.000 148 21242.43 286.49 42960.05 47925.98 2018-05-28 08:33:53.000 148 21242.43 286.46 42960.04 47925.96 2018-05-28 08:33:54.000 148 21242.43 286.43 42960.03 47925.97 2018-05-28 08:33:55.000 148 21242.42 286.43 42959.98 47926.00 2018-05-28 08:33:56.000 148 21242.47 286.42 42960.01 47925.97 2018-05-28 08:33:57.000 148 21242.46 286.40 42960.01 47926.02 2018-05-28 08:33:58.000 148 21242.45 286.35 42960.06 47926.03 2018-05-28 08:33:59.000 148 21242.46 286.37 42960.09 47926.07 2018-05-28 08:34:00.000 148 21242.52 286.28 42960.10 47926.02 2018-05-28 08:34:01.000 148 21242.48 286.29 42960.15 47926.08 2018-05-28 08:34:02.000 148 21242.47 286.22 42960.19 47926.10 2018-05-28 08:34:03.000 148 21242.42 286.23 42960.20 47926.09 2018-05-28 08:34:04.000 148 21242.41 286.22 42960.15 47926.14 2018-05-28 08:34:05.000 148 21242.42 286.25 42960.15 47926.09 2018-05-28 08:34:06.000 148 21242.41 286.27 42960.11 47926.01 2018-05-28 08:34:07.000 148 21242.39 286.33 42960.10 47926.05 2018-05-28 08:34:08.000 148 21242.36 286.32 42960.07 47925.95 2018-05-28 08:34:09.000 148 21242.32 286.26 42960.03 47926.01 2018-05-28 08:34:10.000 148 21242.38 286.31 42960.06 47925.93 2018-05-28 08:34:11.000 148 21242.37 286.25 42960.07 47925.97 2018-05-28 08:34:12.000 148 21242.37 286.20 42960.10 47926.00 2018-05-28 08:34:13.000 148 21242.40 286.22 42960.14 47925.92 2018-05-28 08:34:14.000 148 21242.39 286.19 42960.10 47926.01 2018-05-28 08:34:15.000 148 21242.47 286.13 42960.10 47926.03 2018-05-28 08:34:16.000 148 21242.41 286.12 42960.07 47926.06 2018-05-28 08:34:17.000 148 21242.39 286.21 42960.08 47926.05 2018-05-28 08:34:18.000 148 21242.40 286.21 42960.11 47925.98 2018-05-28 08:34:19.000 148 21242.34 286.24 42960.04 47925.93 2018-05-28 08:34:20.000 148 21242.35 286.29 42960.05 47925.90 2018-05-28 08:34:21.000 148 21242.33 286.26 42960.02 47925.90 2018-05-28 08:34:22.000 148 21242.38 286.23 42960.01 47925.93 2018-05-28 08:34:23.000 148 21242.33 286.18 42960.00 47925.94 2018-05-28 08:34:24.000 148 21242.27 286.17 42960.04 47925.92 2018-05-28 08:34:25.000 148 21242.27 286.10 42960.04 47925.90 2018-05-28 08:34:26.000 148 21242.33 286.03 42960.08 47925.95 2018-05-28 08:34:27.000 148 21242.38 286.02 42960.10 47925.97 2018-05-28 08:34:28.000 148 21242.46 286.04 42960.08 47926.02 2018-05-28 08:34:29.000 148 21242.46 286.05 42960.08 47926.01 2018-05-28 08:34:30.000 148 21242.50 286.02 42960.10 47926.08 2018-05-28 08:34:31.000 148 21242.58 285.97 42960.16 47926.06 2018-05-28 08:34:32.000 148 21242.62 285.98 42960.18 47926.13 2018-05-28 08:34:33.000 148 21242.62 285.97 42960.15 47926.13 2018-05-28 08:34:34.000 148 21242.64 286.02 42960.12 47926.13 2018-05-28 08:34:35.000 148 21242.59 286.01 42960.14 47926.07 2018-05-28 08:34:36.000 148 21242.66 286.01 42960.13 47926.10 2018-05-28 08:34:37.000 148 21242.62 286.07 42960.05 47926.11 2018-05-28 08:34:38.000 148 21242.68 286.03 42960.07 47926.12 2018-05-28 08:34:39.000 148 21242.67 286.00 42960.08 47926.10 2018-05-28 08:34:40.000 148 21242.70 285.95 42960.03 47926.08 2018-05-28 08:34:41.000 148 21242.68 285.98 42960.01 47926.06 2018-05-28 08:34:42.000 148 21242.73 286.06 42960.00 47926.11 2018-05-28 08:34:43.000 148 21242.72 286.04 42960.01 47926.10 2018-05-28 08:34:44.000 148 21242.72 285.95 42960.02 47926.11 2018-05-28 08:34:45.000 148 21242.71 285.86 42960.00 47926.10 2018-05-28 08:34:46.000 148 21242.82 285.84 42960.08 47926.12 2018-05-28 08:34:47.000 148 21242.77 285.89 42960.05 47926.20 2018-05-28 08:34:48.000 148 21242.76 285.87 42960.06 47926.18 2018-05-28 08:34:49.000 148 21242.81 285.90 42960.12 47926.24 2018-05-28 08:34:50.000 148 21242.80 285.85 42960.15 47926.22 2018-05-28 08:34:51.000 148 21242.73 285.86 42960.10 47926.21 2018-05-28 08:34:52.000 148 21242.77 285.90 42960.11 47926.26 2018-05-28 08:34:53.000 148 21242.77 285.98 42960.16 47926.24 2018-05-28 08:34:54.000 148 21242.73 285.93 42960.11 47926.25 2018-05-28 08:34:55.000 148 21242.70 285.98 42960.10 47926.21 2018-05-28 08:34:56.000 148 21242.71 286.00 42960.09 47926.21 2018-05-28 08:34:57.000 148 21242.77 286.08 42960.12 47926.19 2018-05-28 08:34:58.000 148 21242.77 286.04 42960.11 47926.18 2018-05-28 08:34:59.000 148 21242.77 286.12 42960.09 47926.15 2018-05-28 08:35:00.000 148 21242.76 286.19 42960.06 47926.15 2018-05-28 08:35:01.000 148 21242.75 286.24 42960.00 47926.09 2018-05-28 08:35:02.000 148 21242.71 286.16 42959.93 47926.03 2018-05-28 08:35:03.000 148 21242.69 286.08 42959.96 47926.02 2018-05-28 08:35:04.000 148 21242.65 286.08 42959.96 47926.00 2018-05-28 08:35:05.000 148 21242.64 286.17 42959.95 47925.98 2018-05-28 08:35:06.000 148 21242.60 286.19 42959.92 47925.96 2018-05-28 08:35:07.000 148 21242.59 286.18 42960.00 47925.99 2018-05-28 08:35:08.000 148 21242.65 286.22 42960.00 47926.03 2018-05-28 08:35:09.000 148 21242.57 286.20 42960.04 47926.00 2018-05-28 08:35:10.000 148 21242.55 286.21 42960.08 47926.01 2018-05-28 08:35:11.000 148 21242.53 286.22 42960.07 47926.00 2018-05-28 08:35:12.000 148 21242.61 286.19 42960.05 47925.98 2018-05-28 08:35:13.000 148 21242.61 286.12 42960.07 47926.00 2018-05-28 08:35:14.000 148 21242.60 286.06 42960.08 47926.00 2018-05-28 08:35:15.000 148 21242.61 286.00 42960.13 47926.05 2018-05-28 08:35:16.000 148 21242.59 286.10 42960.10 47926.06 2018-05-28 08:35:17.000 148 21242.54 286.20 42960.09 47926.05 2018-05-28 08:35:18.000 148 21242.56 286.29 42960.10 47926.00 2018-05-28 08:35:19.000 148 21242.54 286.31 42960.04 47925.97 2018-05-28 08:35:20.000 148 21242.54 286.27 42960.01 47925.91 2018-05-28 08:35:21.000 148 21242.52 286.26 42960.00 47925.93 2018-05-28 08:35:22.000 148 21242.52 286.25 42959.98 47925.92 2018-05-28 08:35:23.000 148 21242.53 286.20 42959.93 47925.96 2018-05-28 08:35:24.000 148 21242.55 286.18 42960.02 47925.94 2018-05-28 08:35:25.000 148 21242.56 286.29 42960.03 47925.93 2018-05-28 08:35:26.000 148 21242.49 286.39 42960.00 47925.93 2018-05-28 08:35:27.000 148 21242.47 286.37 42959.97 47925.89 2018-05-28 08:35:28.000 148 21242.47 286.50 42959.96 47925.85 2018-05-28 08:35:29.000 148 21242.47 286.59 42959.91 47925.81 2018-05-28 08:35:30.000 148 21242.50 286.55 42959.85 47925.75 2018-05-28 08:35:31.000 148 21242.41 286.53 42959.81 47925.72 2018-05-28 08:35:32.000 148 21242.40 286.49 42959.76 47925.67 2018-05-28 08:35:33.000 148 21242.44 286.46 42959.80 47925.68 2018-05-28 08:35:34.000 148 21242.47 286.58 42959.75 47925.69 2018-05-28 08:35:35.000 148 21242.42 286.56 42959.73 47925.62 2018-05-28 08:35:36.000 148 21242.37 286.61 42959.64 47925.61 2018-05-28 08:35:37.000 148 21242.40 286.61 42959.54 47925.55 2018-05-28 08:35:38.000 148 21242.39 286.65 42959.52 47925.51 2018-05-28 08:35:39.000 148 21242.39 286.57 42959.52 47925.51 2018-05-28 08:35:40.000 148 21242.40 286.54 42959.57 47925.47 2018-05-28 08:35:41.000 148 21242.43 286.55 42959.53 47925.48 2018-05-28 08:35:42.000 148 21242.49 286.49 42959.59 47925.55 2018-05-28 08:35:43.000 148 21242.49 286.30 42959.68 47925.55 2018-05-28 08:35:44.000 148 21242.45 286.22 42959.76 47925.61 2018-05-28 08:35:45.000 148 21242.49 286.19 42959.79 47925.75 2018-05-28 08:35:46.000 148 21242.52 286.18 42959.82 47925.75 2018-05-28 08:35:47.000 148 21242.54 286.11 42959.86 47925.82 2018-05-28 08:35:48.000 148 21242.54 286.13 42959.85 47925.81 2018-05-28 08:35:49.000 148 21242.53 286.17 42959.90 47925.78 2018-05-28 08:35:50.000 148 21242.52 286.18 42959.85 47925.86 2018-05-28 08:35:51.000 148 21242.52 286.12 42959.82 47925.88 2018-05-28 08:35:52.000 148 21242.54 286.11 42959.85 47925.85 2018-05-28 08:35:53.000 148 21242.54 286.17 42959.89 47925.81 2018-05-28 08:35:54.000 148 21242.50 286.16 42959.90 47925.90 2018-05-28 08:35:55.000 148 21242.51 286.09 42959.84 47925.94 2018-05-28 08:35:56.000 148 21242.51 286.07 42959.87 47925.92 2018-05-28 08:35:57.000 148 21242.54 286.25 42959.93 47925.88 2018-05-28 08:35:58.000 148 21242.52 286.26 42959.89 47925.94 2018-05-28 08:35:59.000 148 21242.51 286.26 42959.87 47925.92 2018-05-28 08:36:00.000 148 21242.53 286.24 42959.89 47925.87 2018-05-28 08:36:01.000 148 21242.52 286.26 42959.89 47925.86 2018-05-28 08:36:02.000 148 21242.57 286.26 42959.90 47925.92 2018-05-28 08:36:03.000 148 21242.55 286.21 42959.92 47925.91 2018-05-28 08:36:04.000 148 21242.62 286.18 42959.93 47925.93 2018-05-28 08:36:05.000 148 21242.63 286.12 42959.92 47925.93 2018-05-28 08:36:06.000 148 21242.61 286.14 42959.95 47925.99 2018-05-28 08:36:07.000 148 21242.59 286.02 42959.96 47925.97 2018-05-28 08:36:08.000 148 21242.52 286.05 42960.03 47925.98 2018-05-28 08:36:09.000 148 21242.50 286.03 42960.08 47925.94 2018-05-28 08:36:10.000 148 21242.58 285.99 42960.02 47926.00 2018-05-28 08:36:11.000 148 21242.65 286.10 42960.05 47925.99 2018-05-28 08:36:12.000 148 21242.65 286.02 42960.07 47926.01 2018-05-28 08:36:13.000 148 21242.75 285.96 42960.04 47926.05 2018-05-28 08:36:14.000 148 21242.78 285.93 42960.06 47926.08 2018-05-28 08:36:15.000 148 21242.78 285.90 42960.04 47926.14 2018-05-28 08:36:16.000 148 21242.80 285.85 42960.06 47926.15 2018-05-28 08:36:17.000 148 21242.85 285.85 42960.09 47926.20 2018-05-28 08:36:18.000 148 21242.84 285.81 42960.10 47926.17 2018-05-28 08:36:19.000 148 21242.88 285.82 42960.08 47926.17 2018-05-28 08:36:20.000 148 21242.91 285.84 42960.11 47926.22 2018-05-28 08:36:21.000 148 21242.90 285.75 42960.13 47926.18 2018-05-28 08:36:22.000 148 21242.87 285.71 42960.10 47926.19 2018-05-28 08:36:23.000 148 21242.88 285.66 42960.11 47926.19 2018-05-28 08:36:24.000 148 21242.86 285.65 42960.09 47926.22 2018-05-28 08:36:25.000 148 21242.86 285.77 42960.05 47926.25 2018-05-28 08:36:26.000 148 21242.82 285.80 42960.10 47926.18 2018-05-28 08:36:27.000 148 21242.87 285.81 42960.09 47926.17 2018-05-28 08:36:28.000 148 21242.89 285.82 42960.04 47926.23 2018-05-28 08:36:29.000 148 21242.90 285.81 42960.08 47926.20 2018-05-28 08:36:30.000 148 21242.96 285.74 42960.03 47926.22 2018-05-28 08:36:31.000 148 21242.99 285.74 42960.02 47926.22 2018-05-28 08:36:32.000 148 21243.03 285.74 42960.10 47926.24 2018-05-28 08:36:33.000 148 21242.94 285.76 42960.12 47926.28 2018-05-28 08:36:34.000 148 21242.92 285.72 42960.13 47926.23 2018-05-28 08:36:35.000 148 21242.92 285.65 42960.08 47926.28 2018-05-28 08:36:36.000 148 21243.00 285.70 42960.04 47926.29 2018-05-28 08:36:37.000 148 21242.97 285.66 42960.13 47926.27 2018-05-28 08:36:38.000 148 21242.94 285.58 42960.17 47926.32 2018-05-28 08:36:39.000 148 21242.97 285.61 42960.18 47926.35 2018-05-28 08:36:40.000 148 21242.93 285.57 42960.18 47926.32 2018-05-28 08:36:41.000 148 21243.02 285.61 42960.08 47926.35 2018-05-28 08:36:42.000 148 21243.07 285.53 42960.13 47926.32 2018-05-28 08:36:43.000 148 21243.02 285.56 42960.18 47926.33 2018-05-28 08:36:44.000 148 21243.00 285.69 42960.17 47926.36 2018-05-28 08:36:45.000 148 21243.00 285.66 42960.12 47926.38 2018-05-28 08:36:46.000 148 21242.97 285.69 42960.10 47926.34 2018-05-28 08:36:47.000 148 21243.01 285.74 42960.08 47926.32 2018-05-28 08:36:48.000 148 21242.96 285.69 42960.06 47926.29 2018-05-28 08:36:49.000 148 21242.96 285.70 42960.11 47926.31 2018-05-28 08:36:50.000 148 21242.98 285.67 42960.12 47926.33 2018-05-28 08:36:51.000 148 21242.99 285.69 42960.13 47926.32 2018-05-28 08:36:52.000 148 21242.93 285.79 42960.19 47926.25 2018-05-28 08:36:53.000 148 21242.91 285.83 42960.11 47926.25 2018-05-28 08:36:54.000 148 21242.92 285.87 42960.08 47926.23 2018-05-28 08:36:55.000 148 21242.90 285.76 42960.14 47926.23 2018-05-28 08:36:56.000 148 21242.89 285.84 42960.18 47926.21 2018-05-28 08:36:57.000 148 21242.88 285.83 42960.16 47926.22 2018-05-28 08:36:58.000 148 21242.92 285.79 42960.11 47926.25 2018-05-28 08:36:59.000 148 21242.86 285.82 42960.08 47926.21 2018-05-28 08:37:00.000 148 21242.89 285.85 42960.08 47926.21 2018-05-28 08:37:01.000 148 21242.88 285.83 42960.05 47926.18 2018-05-28 08:37:02.000 148 21242.82 285.81 42960.03 47926.15 2018-05-28 08:37:03.000 148 21242.76 285.80 42960.06 47926.15 2018-05-28 08:37:04.000 148 21242.76 285.83 42960.07 47926.18 2018-05-28 08:37:05.000 148 21242.79 285.79 42960.10 47926.15 2018-05-28 08:37:06.000 148 21242.73 285.80 42960.10 47926.14 2018-05-28 08:37:07.000 148 21242.71 285.76 42960.04 47926.14 2018-05-28 08:37:08.000 148 21242.74 285.82 42960.11 47926.11 2018-05-28 08:37:09.000 148 21242.72 285.83 42960.08 47926.09 2018-05-28 08:37:10.000 148 21242.72 285.79 42960.05 47926.05 2018-05-28 08:37:11.000 148 21242.74 285.77 42960.00 47926.07 2018-05-28 08:37:12.000 148 21242.73 285.72 42959.96 47926.04 2018-05-28 08:37:13.000 148 21242.78 285.67 42959.98 47926.03 2018-05-28 08:37:14.000 148 21242.79 285.74 42959.95 47926.05 2018-05-28 08:37:15.000 148 21242.70 285.65 42959.98 47926.02 2018-05-28 08:37:16.000 148 21242.75 285.67 42959.98 47926.07 2018-05-28 08:37:17.000 148 21242.74 285.72 42959.98 47926.07 2018-05-28 08:37:18.000 148 21242.68 285.73 42960.00 47926.03 2018-05-28 08:37:19.000 148 21242.71 285.78 42959.98 47925.98 2018-05-28 08:37:20.000 148 21242.76 285.86 42959.89 47925.92 2018-05-28 08:37:21.000 148 21242.71 285.86 42959.86 47925.92 2018-05-28 08:37:22.000 148 21242.76 285.83 42959.82 47925.91 2018-05-28 08:37:23.000 148 21242.77 285.76 42959.85 47925.88 2018-05-28 08:37:24.000 148 21242.76 285.83 42959.87 47925.89 2018-05-28 08:37:25.000 148 21242.68 285.78 42959.87 47925.92 2018-05-28 08:37:26.000 148 21242.66 285.61 42959.83 47925.91 2018-05-28 08:37:27.000 148 21242.61 285.69 42959.92 47925.93 2018-05-28 08:37:28.000 148 21242.66 285.63 42959.95 47925.93 2018-05-28 08:37:29.000 148 21242.66 285.60 42960.00 47925.93 2018-05-28 08:37:30.000 148 21242.67 285.58 42959.98 47925.96 2018-05-28 08:37:31.000 148 21242.62 285.56 42959.94 47925.95 2018-05-28 08:37:32.000 148 21242.65 285.57 42959.98 47925.92 2018-05-28 08:37:33.000 148 21242.61 285.52 42959.98 47925.93 2018-05-28 08:37:34.000 148 21242.55 285.39 42959.96 47926.00 2018-05-28 08:37:35.000 148 21242.54 285.41 42959.96 47926.00 2018-05-28 08:37:36.000 148 21242.60 285.34 42960.00 47925.95 2018-05-28 08:37:37.000 148 21242.53 285.35 42960.02 47925.98 2018-05-28 08:37:38.000 148 21242.54 285.46 42960.01 47925.98 2018-05-28 08:37:39.000 148 21242.51 285.54 42959.98 47925.95 2018-05-28 08:37:40.000 148 21242.50 285.50 42959.93 47925.90 2018-05-28 08:37:41.000 148 21242.46 285.57 42959.81 47925.88 2018-05-28 08:37:42.000 148 21242.46 285.59 42959.80 47925.83 2018-05-28 08:37:43.000 148 21242.50 285.58 42959.73 47925.72 2018-05-28 08:37:44.000 148 21242.46 285.62 42959.67 47925.74 2018-05-28 08:37:45.000 148 21242.39 285.67 42959.66 47925.70 2018-05-28 08:37:46.000 148 21242.43 285.76 42959.61 47925.70 2018-05-28 08:37:47.000 148 21242.46 285.74 42959.66 47925.61 2018-05-28 08:37:48.000 148 21242.45 285.72 42959.63 47925.67 2018-05-28 08:37:49.000 148 21242.46 285.74 42959.67 47925.66 2018-05-28 08:37:50.000 148 21242.36 285.80 42959.65 47925.63 2018-05-28 08:37:51.000 148 21242.36 285.77 42959.69 47925.63 2018-05-28 08:37:52.000 148 21242.38 285.70 42959.70 47925.58 2018-05-28 08:37:53.000 148 21242.35 285.77 42959.71 47925.58 2018-05-28 08:37:54.000 148 21242.34 285.74 42959.67 47925.57 2018-05-28 08:37:55.000 148 21242.34 285.72 42959.69 47925.61 2018-05-28 08:37:56.000 148 21242.39 285.69 42959.68 47925.57 2018-05-28 08:37:57.000 148 21242.46 285.76 42959.66 47925.62 2018-05-28 08:37:58.000 148 21242.41 285.72 42959.71 47925.59 2018-05-28 08:37:59.000 148 21242.43 285.77 42959.64 47925.60 2018-05-28 08:38:00.000 148 21242.45 285.78 42959.63 47925.53 2018-05-28 08:38:01.000 148 21242.49 285.78 42959.58 47925.57 2018-05-28 08:38:02.000 148 21242.46 285.81 42959.58 47925.57 2018-05-28 08:38:03.000 148 21242.51 285.83 42959.54 47925.52 2018-05-28 08:38:04.000 148 21242.49 285.90 42959.49 47925.53 2018-05-28 08:38:05.000 148 21242.50 286.03 42959.44 47925.49 2018-05-28 08:38:06.000 148 21242.55 286.00 42959.41 47925.50 2018-05-28 08:38:07.000 148 21242.54 285.95 42959.38 47925.44 2018-05-28 08:38:08.000 148 21242.55 286.00 42959.35 47925.41 2018-05-28 08:38:09.000 148 21242.50 286.08 42959.35 47925.39 2018-05-28 08:38:10.000 148 21242.60 285.97 42959.31 47925.39 2018-05-28 08:38:11.000 148 21242.66 285.93 42959.32 47925.36 2018-05-28 08:38:12.000 148 21242.66 285.88 42959.30 47925.37 2018-05-28 08:38:13.000 148 21242.64 285.80 42959.34 47925.39 2018-05-28 08:38:14.000 148 21242.67 285.77 42959.38 47925.41 2018-05-28 08:38:15.000 148 21242.67 285.86 42959.35 47925.38 2018-05-28 08:38:16.000 148 21242.65 285.79 42959.30 47925.42 2018-05-28 08:38:17.000 148 21242.70 285.79 42959.32 47925.39 2018-05-28 08:38:18.000 148 21242.69 285.86 42959.27 47925.42 2018-05-28 08:38:19.000 148 21242.73 285.82 42959.27 47925.41 2018-05-28 08:38:20.000 148 21242.71 285.69 42959.24 47925.40 2018-05-28 08:38:21.000 148 21242.75 285.63 42959.28 47925.43 2018-05-28 08:38:22.000 148 21242.80 285.55 42959.42 47925.47 2018-05-28 08:38:23.000 148 21242.79 285.43 42959.40 47925.52 2018-05-28 08:38:24.000 148 21242.76 285.40 42959.44 47925.56 2018-05-28 08:38:25.000 148 21242.77 285.32 42959.46 47925.63 2018-05-28 08:38:26.000 148 21242.80 285.38 42959.56 47925.71 2018-05-28 08:38:27.000 148 21242.82 285.33 42959.54 47925.68 2018-05-28 08:38:28.000 148 21242.80 285.30 42959.58 47925.68 2018-05-28 08:38:29.000 148 21242.74 285.33 42959.58 47925.69 2018-05-28 08:38:30.000 148 21242.78 285.30 42959.59 47925.70 2018-05-28 08:38:31.000 148 21242.82 285.31 42959.65 47925.74 2018-05-28 08:38:32.000 148 21242.81 285.32 42959.63 47925.68 2018-05-28 08:38:33.000 148 21242.78 285.29 42959.58 47925.72 2018-05-28 08:38:34.000 148 21242.77 285.28 42959.63 47925.72 2018-05-28 08:38:35.000 148 21242.81 285.25 42959.63 47925.73 2018-05-28 08:38:36.000 148 21242.78 285.16 42959.66 47925.76 2018-05-28 08:38:37.000 148 21242.77 285.18 42959.69 47925.77 2018-05-28 08:38:38.000 148 21242.82 285.16 42959.73 47925.73 2018-05-28 08:38:39.000 148 21242.77 285.22 42959.70 47925.74 2018-05-28 08:38:40.000 148 21242.82 285.28 42959.63 47925.75 2018-05-28 08:38:41.000 148 21242.82 285.32 42959.66 47925.77 2018-05-28 08:38:42.000 148 21242.86 285.41 42959.59 47925.76 2018-05-28 08:38:43.000 148 21242.91 285.35 42959.55 47925.74 2018-05-28 08:38:44.000 148 21242.94 285.41 42959.54 47925.77 2018-05-28 08:38:45.000 148 21242.89 285.35 42959.62 47925.72 2018-05-28 08:38:46.000 148 21242.88 285.28 42959.59 47925.72 2018-05-28 08:38:47.000 148 21242.90 285.28 42959.65 47925.76 2018-05-28 08:38:48.000 148 21242.86 285.32 42959.62 47925.75 2018-05-28 08:38:49.000 148 21242.88 285.33 42959.64 47925.77 2018-05-28 08:38:50.000 148 21242.96 285.28 42959.68 47925.80 2018-05-28 08:38:51.000 148 21242.92 285.33 42959.65 47925.80 2018-05-28 08:38:52.000 148 21242.95 285.38 42959.70 47925.85 2018-05-28 08:38:53.000 148 21242.94 285.32 42959.68 47925.84 2018-05-28 08:38:54.000 148 21242.86 285.34 42959.71 47925.80 2018-05-28 08:38:55.000 148 21242.89 285.37 42959.75 47925.90 2018-05-28 08:38:56.000 148 21242.93 285.40 42959.75 47925.88 2018-05-28 08:38:57.000 148 21242.98 285.43 42959.78 47925.90 2018-05-28 08:38:58.000 148 21242.94 285.40 42959.78 47925.94 2018-05-28 08:38:59.000 148 21242.96 285.41 42959.80 47925.95 2018-05-28 08:39:00.000 148 21242.98 285.39 42959.74 47925.88 2018-05-28 08:39:01.000 148 21242.95 285.36 42959.76 47925.95 2018-05-28 08:39:02.000 148 21242.92 285.37 42959.79 47925.95 2018-05-28 08:39:03.000 148 21242.91 285.42 42959.79 47925.98 2018-05-28 08:39:04.000 148 21242.96 285.41 42959.81 47925.92 2018-05-28 08:39:05.000 148 21242.96 285.46 42959.75 47925.95 2018-05-28 08:39:06.000 148 21243.01 285.44 42959.73 47925.94 2018-05-28 08:39:07.000 148 21243.02 285.49 42959.77 47925.94 2018-05-28 08:39:08.000 148 21243.02 285.50 42959.69 47925.94 2018-05-28 08:39:09.000 148 21243.09 285.47 42959.65 47925.90 2018-05-28 08:39:10.000 148 21243.10 285.51 42959.65 47925.96 2018-05-28 08:39:11.000 148 21243.08 285.52 42959.72 47925.95 2018-05-28 08:39:12.000 148 21243.07 285.50 42959.59 47925.91 2018-05-28 08:39:13.000 148 21243.12 285.46 42959.64 47925.87 2018-05-28 08:39:14.000 148 21243.11 285.39 42959.69 47925.88 2018-05-28 08:39:15.000 148 21243.16 285.34 42959.66 47925.88 2018-05-28 08:39:16.000 148 21243.17 285.37 42959.68 47925.94 2018-05-28 08:39:17.000 148 21243.12 285.36 42959.70 47925.91 2018-05-28 08:39:18.000 148 21243.12 285.40 42959.69 47925.93 2018-05-28 08:39:19.000 148 21243.14 285.42 42959.73 47925.94 2018-05-28 08:39:20.000 148 21243.09 285.37 42959.70 47925.98 2018-05-28 08:39:21.000 148 21243.13 285.35 42959.77 47925.98 2018-05-28 08:39:22.000 148 21243.15 285.37 42959.75 47925.98 2018-05-28 08:39:23.000 148 21243.13 285.33 42959.74 47925.98 2018-05-28 08:39:24.000 148 21243.08 285.30 42959.67 47925.95 2018-05-28 08:39:25.000 148 21243.15 285.26 42959.66 47925.97 2018-05-28 08:39:26.000 148 21243.19 285.31 42959.67 47925.96 2018-05-28 08:39:27.000 148 21243.16 285.26 42959.78 47925.96 2018-05-28 08:39:28.000 148 21243.20 285.25 42959.73 47925.96 2018-05-28 08:39:29.000 148 21243.19 285.22 42959.73 47926.00 2018-05-28 08:39:30.000 148 21243.13 285.27 42959.75 47925.99 2018-05-28 08:39:31.000 148 21243.14 285.20 42959.75 47926.02 2018-05-28 08:39:32.000 148 21243.21 285.21 42959.76 47925.97 2018-05-28 08:39:33.000 148 21243.21 285.22 42959.70 47926.02 2018-05-28 08:39:34.000 148 21243.22 285.23 42959.75 47926.07 2018-05-28 08:39:35.000 148 21243.24 285.22 42959.78 47926.02 2018-05-28 08:39:36.000 148 21243.24 285.24 42959.82 47926.04 2018-05-28 08:39:37.000 148 21243.21 285.23 42959.79 47926.07 2018-05-28 08:39:38.000 148 21243.24 285.22 42959.82 47926.06 2018-05-28 08:39:39.000 148 21243.28 285.21 42959.79 47926.07 2018-05-28 08:39:40.000 148 21243.23 285.20 42959.77 47926.07 2018-05-28 08:39:41.000 148 21243.19 285.16 42959.80 47926.06 2018-05-28 08:39:42.000 148 21243.23 285.21 42959.80 47926.03 2018-05-28 08:39:43.000 148 21243.21 285.22 42959.80 47926.06 2018-05-28 08:39:44.000 148 21243.20 285.16 42959.86 47926.06 2018-05-28 08:39:45.000 148 21243.18 285.18 42959.80 47926.08 2018-05-28 08:39:46.000 148 21243.24 285.19 42959.80 47926.04 2018-05-28 08:39:47.000 148 21243.24 285.09 42959.78 47926.06 2018-05-28 08:39:48.000 148 21243.16 285.11 42959.78 47926.08 2018-05-28 08:39:49.000 148 21243.13 285.08 42959.81 47926.04 2018-05-28 08:39:50.000 148 21243.15 285.06 42959.82 47926.07 2018-05-28 08:39:51.000 148 21243.16 285.00 42959.78 47926.03 2018-05-28 08:39:52.000 148 21243.18 285.00 42959.77 47926.04 2018-05-28 08:39:53.000 148 21243.16 284.97 42959.78 47926.07 2018-05-28 08:39:54.000 148 21243.18 284.98 42959.77 47926.00 2018-05-28 08:39:55.000 148 21243.15 284.97 42959.81 47926.10 2018-05-28 08:39:56.000 148 21243.18 284.96 42959.80 47926.06 2018-05-28 08:39:57.000 148 21243.18 284.91 42959.79 47926.05 2018-05-28 08:39:58.000 148 21243.20 284.95 42959.80 47926.05 2018-05-28 08:39:59.000 148 21243.21 284.92 42959.73 47926.02 2018-05-28 08:40:00.000 148 21243.20 284.89 42959.78 47926.02 2018-05-28 08:40:01.000 148 21243.23 284.83 42959.78 47926.10 2018-05-28 08:40:02.000 148 21243.26 284.85 42959.79 47926.06 2018-05-28 08:40:03.000 148 21243.26 284.85 42959.79 47926.04 2018-05-28 08:40:04.000 148 21243.28 284.86 42959.81 47926.07 2018-05-28 08:40:05.000 148 21243.29 284.78 42959.82 47926.09 2018-05-28 08:40:06.000 148 21243.28 284.72 42959.75 47926.07 2018-05-28 08:40:07.000 148 21243.24 284.74 42959.75 47926.13 2018-05-28 08:40:08.000 148 21243.31 284.65 42959.78 47926.15 2018-05-28 08:40:09.000 148 21243.35 284.58 42959.81 47926.17 2018-05-28 08:40:10.000 148 21243.37 284.51 42959.89 47926.17 2018-05-28 08:40:11.000 148 21243.27 284.49 42959.90 47926.21 2018-05-28 08:40:12.000 148 21243.30 284.44 42959.90 47926.20 2018-05-28 08:40:13.000 148 21243.34 284.47 42959.92 47926.23 2018-05-28 08:40:14.000 148 21243.33 284.45 42959.92 47926.24 2018-05-28 08:40:15.000 148 21243.33 284.43 42959.95 47926.23 2018-05-28 08:40:16.000 148 21243.33 284.37 42959.93 47926.20 2018-05-28 08:40:17.000 148 21243.31 284.43 42960.00 47926.24 2018-05-28 08:40:18.000 148 21243.37 284.47 42959.95 47926.25 2018-05-28 08:40:19.000 148 21243.30 284.47 42959.92 47926.26 2018-05-28 08:40:20.000 148 21243.29 284.43 42959.95 47926.22 2018-05-28 08:40:21.000 148 21243.32 284.44 42959.92 47926.19 2018-05-28 08:40:22.000 148 21243.36 284.40 42959.92 47926.31 2018-05-28 08:40:23.000 148 21243.31 284.36 42959.96 47926.24 2018-05-28 08:40:24.000 148 21243.37 284.38 42959.92 47926.19 2018-05-28 08:40:25.000 148 21243.34 284.35 42959.85 47926.19 2018-05-28 08:40:26.000 148 21243.34 284.24 42959.86 47926.18 2018-05-28 08:40:27.000 148 21243.38 284.22 42959.90 47926.23 2018-05-28 08:40:28.000 148 21243.37 284.20 42959.93 47926.19 2018-05-28 08:40:29.000 148 21243.27 284.17 42959.89 47926.16 2018-05-28 08:40:30.000 148 21243.30 284.16 42959.90 47926.16 2018-05-28 08:40:31.000 148 21243.23 284.13 42959.89 47926.17 2018-05-28 08:40:32.000 148 21243.22 284.21 42959.87 47926.13 2018-05-28 08:40:33.000 148 21243.24 284.16 42959.89 47926.15 2018-05-28 08:40:34.000 148 21243.15 284.14 42959.87 47926.12 2018-05-28 08:40:35.000 148 21243.17 284.14 42959.80 47926.10 2018-05-28 08:40:36.000 148 21243.19 284.13 42959.81 47926.09 2018-05-28 08:40:37.000 148 21243.09 284.10 42959.76 47926.08 2018-05-28 08:40:38.000 148 21243.10 284.08 42959.75 47926.02 2018-05-28 08:40:39.000 148 21243.13 284.05 42959.82 47926.08 2018-05-28 08:40:40.000 148 21243.15 284.13 42959.88 47926.03 2018-05-28 08:40:41.000 148 21243.09 284.09 42959.80 47926.04 2018-05-28 08:40:42.000 148 21243.06 284.07 42959.76 47926.03 2018-05-28 08:40:43.000 148 21243.09 284.02 42959.80 47926.03 2018-05-28 08:40:44.000 148 21243.17 284.03 42959.84 47926.05 2018-05-28 08:40:45.000 148 21243.21 283.98 42959.82 47926.09 2018-05-28 08:40:46.000 148 21243.19 283.98 42959.75 47926.08 2018-05-28 08:40:47.000 148 21243.13 284.10 42959.72 47926.05 2018-05-28 08:40:48.000 148 21243.06 284.08 42959.68 47925.99 2018-05-28 08:40:49.000 148 21243.15 284.08 42959.71 47926.00 2018-05-28 08:40:50.000 148 21243.14 284.09 42959.64 47925.97 2018-05-28 08:40:51.000 148 21243.16 284.01 42959.65 47925.94 2018-05-28 08:40:52.000 148 21243.18 284.00 42959.63 47925.95 2018-05-28 08:40:53.000 148 21243.19 284.00 42959.65 47925.94 2018-05-28 08:40:54.000 148 21243.20 283.98 42959.67 47925.97 2018-05-28 08:40:55.000 148 21243.23 283.92 42959.69 47925.97 2018-05-28 08:40:56.000 148 21243.18 283.87 42959.65 47926.01 2018-05-28 08:40:57.000 148 21243.22 283.81 42959.63 47925.99 2018-05-28 08:40:58.000 148 21243.19 283.80 42959.69 47926.03 2018-05-28 08:40:59.000 148 21243.23 283.77 42959.73 47926.03 2018-05-28 08:41:00.000 148 21243.23 283.86 42959.75 47925.98 2018-05-28 08:41:01.000 148 21243.19 283.80 42959.73 47926.07 2018-05-28 08:41:02.000 148 21243.18 283.82 42959.69 47926.00 2018-05-28 08:41:03.000 148 21243.25 283.86 42959.64 47925.99 2018-05-28 08:41:04.000 148 21243.18 283.84 42959.65 47925.98 2018-05-28 08:41:05.000 148 21243.19 283.82 42959.63 47925.97 2018-05-28 08:41:06.000 148 21243.17 283.77 42959.58 47925.91 2018-05-28 08:41:07.000 148 21243.13 283.75 42959.66 47925.95 2018-05-28 08:41:08.000 148 21243.09 283.75 42959.65 47925.92 2018-05-28 08:41:09.000 148 21243.04 283.72 42959.69 47925.86 2018-05-28 08:41:10.000 148 21243.05 283.68 42959.73 47925.88 2018-05-28 08:41:11.000 148 21243.04 283.63 42959.67 47925.88 2018-05-28 08:41:12.000 148 21242.99 283.61 42959.68 47925.86 2018-05-28 08:41:13.000 148 21242.97 283.67 42959.69 47925.87 2018-05-28 08:41:14.000 148 21242.95 283.71 42959.70 47925.84 2018-05-28 08:41:15.000 148 21242.95 283.68 42959.79 47925.81 2018-05-28 08:41:16.000 148 21242.92 283.76 42959.74 47925.82 2018-05-28 08:41:17.000 148 21242.90 283.80 42959.67 47925.79 2018-05-28 08:41:18.000 148 21242.93 283.82 42959.64 47925.84 2018-05-28 08:41:19.000 148 21242.92 283.74 42959.63 47925.81 2018-05-28 08:41:20.000 148 21242.94 283.78 42959.67 47925.84 2018-05-28 08:41:21.000 148 21243.01 283.76 42959.67 47925.81 2018-05-28 08:41:22.000 148 21242.96 283.72 42959.70 47925.82 2018-05-28 08:41:23.000 148 21242.99 283.74 42959.66 47925.84 2018-05-28 08:41:24.000 148 21243.01 283.80 42959.65 47925.83 2018-05-28 08:41:25.000 148 21243.05 283.71 42959.59 47925.83 2018-05-28 08:41:26.000 148 21243.03 283.73 42959.61 47925.84 2018-05-28 08:41:27.000 148 21243.01 283.80 42959.64 47925.80 2018-05-28 08:41:28.000 148 21242.98 283.78 42959.63 47925.80 2018-05-28 08:41:29.000 148 21242.89 283.76 42959.71 47925.85 2018-05-28 08:41:30.000 148 21242.97 283.72 42959.67 47925.76 2018-05-28 08:41:31.000 148 21242.90 283.70 42959.70 47925.90 2018-05-28 08:41:32.000 148 21242.89 283.73 42959.75 47925.82 2018-05-28 08:41:33.000 148 21242.92 283.67 42959.76 47925.87 2018-05-28 08:41:34.000 148 21242.89 283.66 42959.73 47925.88 2018-05-28 08:41:35.000 148 21242.90 283.59 42959.73 47925.91 2018-05-28 08:41:36.000 148 21242.97 283.55 42959.74 47925.96 2018-05-28 08:41:37.000 148 21242.98 283.61 42959.80 47925.91 2018-05-28 08:41:38.000 148 21242.96 283.63 42959.84 47925.94 2018-05-28 08:41:39.000 148 21242.95 283.68 42959.79 47925.88 2018-05-28 08:41:40.000 148 21242.94 283.69 42959.77 47925.97 2018-05-28 08:41:41.000 148 21243.00 283.68 42959.77 47925.98 2018-05-28 08:41:42.000 148 21242.95 283.72 42959.81 47925.98 2018-05-28 08:41:43.000 148 21242.91 283.74 42959.76 47925.87 2018-05-28 08:41:44.000 148 21242.85 283.68 42959.73 47925.89 2018-05-28 08:41:45.000 148 21242.88 283.70 42959.73 47925.90 2018-05-28 08:41:46.000 148 21242.94 283.60 42959.71 47925.92 2018-05-28 08:41:47.000 148 21242.97 283.57 42959.71 47925.92 2018-05-28 08:41:48.000 148 21242.90 283.67 42959.75 47925.89 2018-05-28 08:41:49.000 148 21242.95 283.59 42959.69 47925.96 2018-05-28 08:41:50.000 148 21242.98 283.56 42959.78 47925.97 2018-05-28 08:41:51.000 148 21242.98 283.58 42959.78 47925.94 2018-05-28 08:41:52.000 148 21242.96 283.65 42959.79 47925.96 2018-05-28 08:41:53.000 148 21243.02 283.70 42959.82 47926.05 2018-05-28 08:41:54.000 148 21242.99 283.65 42959.89 47925.96 2018-05-28 08:41:55.000 148 21242.97 283.74 42959.87 47925.95 2018-05-28 08:41:56.000 148 21242.98 283.79 42959.84 47926.00 2018-05-28 08:41:57.000 148 21242.97 283.72 42959.88 47926.01 2018-05-28 08:41:58.000 148 21242.99 283.71 42959.87 47925.99 2018-05-28 08:41:59.000 148 21243.02 283.66 42959.79 47926.01 2018-05-28 08:42:00.000 148 21243.02 283.66 42959.76 47926.03 2018-05-28 08:42:01.000 148 21243.01 283.63 42959.76 47926.00 2018-05-28 08:42:02.000 148 21242.99 283.69 42959.73 47926.02 2018-05-28 08:42:03.000 148 21242.92 283.70 42959.79 47925.98 2018-05-28 08:42:04.000 148 21242.88 283.64 42959.87 47925.97 2018-05-28 08:42:05.000 148 21242.91 283.65 42959.76 47925.98 2018-05-28 08:42:06.000 148 21242.90 283.65 42959.79 47925.99 2018-05-28 08:42:07.000 148 21242.92 283.63 42959.81 47925.96 2018-05-28 08:42:08.000 148 21242.90 283.59 42959.73 47925.95 2018-05-28 08:42:09.000 148 21242.96 283.64 42959.75 47925.99 2018-05-28 08:42:10.000 148 21242.96 283.66 42959.73 47925.95 2018-05-28 08:42:11.000 148 21242.96 283.66 42959.69 47925.95 2018-05-28 08:42:12.000 148 21243.01 283.65 42959.70 47925.93 2018-05-28 08:42:13.000 148 21243.07 283.76 42959.69 47925.93 2018-05-28 08:42:14.000 148 21243.03 283.81 42959.69 47925.92 2018-05-28 08:42:15.000 148 21243.00 283.79 42959.66 47925.87 2018-05-28 08:42:16.000 148 21243.02 283.81 42959.63 47925.88 2018-05-28 08:42:17.000 148 21242.96 283.83 42959.58 47925.82 2018-05-28 08:42:18.000 148 21242.89 283.87 42959.59 47925.79 2018-05-28 08:42:19.000 148 21242.99 283.91 42959.64 47925.80 2018-05-28 08:42:20.000 148 21243.01 283.88 42959.58 47925.79 2018-05-28 08:42:21.000 148 21242.98 283.95 42959.49 47925.75 2018-05-28 08:42:22.000 148 21243.02 283.92 42959.50 47925.73 2018-05-28 08:42:23.000 148 21242.99 283.92 42959.44 47925.70 2018-05-28 08:42:24.000 148 21243.00 283.90 42959.45 47925.73 2018-05-28 08:42:25.000 148 21242.93 283.90 42959.42 47925.70 2018-05-28 08:42:26.000 148 21242.94 283.87 42959.48 47925.68 2018-05-28 08:42:27.000 148 21242.96 283.95 42959.46 47925.67 2018-05-28 08:42:28.000 148 21242.96 283.95 42959.39 47925.65 2018-05-28 08:42:29.000 148 21242.97 283.90 42959.38 47925.61 2018-05-28 08:42:30.000 148 21242.91 283.88 42959.41 47925.66 2018-05-28 08:42:31.000 148 21242.93 283.90 42959.42 47925.65 2018-05-28 08:42:32.000 148 21243.00 283.84 42959.47 47925.60 2018-05-28 08:42:33.000 148 21242.98 283.85 42959.49 47925.65 2018-05-28 08:42:34.000 148 21242.99 283.87 42959.52 47925.65 2018-05-28 08:42:35.000 148 21242.95 283.86 42959.44 47925.60 2018-05-28 08:42:36.000 148 21242.99 283.84 42959.48 47925.66 2018-05-28 08:42:37.000 148 21242.89 283.84 42959.44 47925.62 2018-05-28 08:42:38.000 148 21242.89 283.82 42959.44 47925.60 2018-05-28 08:42:39.000 148 21242.89 283.82 42959.40 47925.61 2018-05-28 08:42:40.000 148 21242.91 283.80 42959.40 47925.55 2018-05-28 08:42:41.000 148 21242.89 283.88 42959.38 47925.56 2018-05-28 08:42:42.000 148 21242.83 283.92 42959.29 47925.53 2018-05-28 08:42:43.000 148 21242.76 284.05 42959.19 47925.38 2018-05-28 08:42:44.000 148 21242.78 284.09 42959.11 47925.32 2018-05-28 08:42:45.000 148 21242.81 284.22 42959.08 47925.30 2018-05-28 08:42:46.000 148 21242.81 284.21 42959.04 47925.24 2018-05-28 08:42:47.000 148 21242.83 284.21 42958.98 47925.21 2018-05-28 08:42:48.000 148 21242.88 284.33 42958.95 47925.14 2018-05-28 08:42:49.000 148 21242.88 284.31 42958.96 47925.16 2018-05-28 08:42:50.000 148 21242.93 284.29 42958.90 47925.14 2018-05-28 08:42:51.000 148 21242.90 284.28 42958.87 47925.10 2018-05-28 08:42:52.000 148 21242.94 284.23 42958.90 47925.13 2018-05-28 08:42:53.000 148 21242.94 284.30 42958.87 47925.13 2018-05-28 08:42:54.000 148 21242.95 284.31 42958.88 47925.10 2018-05-28 08:42:55.000 148 21242.95 284.36 42958.81 47925.10 2018-05-28 08:42:56.000 148 21242.97 284.35 42958.83 47925.10 2018-05-28 08:42:57.000 148 21242.96 284.30 42958.79 47925.09 2018-05-28 08:42:58.000 148 21243.01 284.15 42958.80 47925.08 2018-05-28 08:42:59.000 148 21242.98 284.14 42958.86 47925.09 2018-05-28 08:43:00.000 148 21242.94 284.14 42958.91 47925.11 2018-05-28 08:43:01.000 148 21242.95 284.22 42958.90 47925.11 2018-05-28 08:43:02.000 148 21242.97 284.25 42958.91 47925.19 2018-05-28 08:43:03.000 148 21242.92 284.26 42958.92 47925.12 2018-05-28 08:43:04.000 148 21242.96 284.22 42958.93 47925.12 2018-05-28 08:43:05.000 148 21243.00 284.19 42958.89 47925.12 2018-05-28 08:43:06.000 148 21242.93 284.15 42958.90 47925.12 2018-05-28 08:43:07.000 148 21242.90 284.19 42958.85 47925.12 2018-05-28 08:43:08.000 148 21242.97 284.22 42958.84 47925.13 2018-05-28 08:43:09.000 148 21242.98 284.21 42958.87 47925.10 2018-05-28 08:43:10.000 148 21242.98 284.12 42958.87 47925.14 2018-05-28 08:43:11.000 148 21243.01 284.03 42958.91 47925.17 2018-05-28 08:43:12.000 148 21243.01 284.09 42958.97 47925.23 2018-05-28 08:43:13.000 148 21243.03 284.07 42959.00 47925.21 2018-05-28 08:43:14.000 148 21242.97 283.98 42959.05 47925.22 2018-05-28 08:43:15.000 148 21242.98 283.93 42959.10 47925.29 2018-05-28 08:43:16.000 148 21242.99 283.84 42959.17 47925.35 2018-05-28 08:43:17.000 148 21243.05 283.80 42959.21 47925.42 2018-05-28 08:43:18.000 148 21243.04 283.77 42959.26 47925.43 2018-05-28 08:43:19.000 148 21243.06 283.81 42959.24 47925.45 2018-05-28 08:43:20.000 148 21243.09 283.79 42959.24 47925.50 2018-05-28 08:43:21.000 148 21243.08 283.73 42959.21 47925.53 2018-05-28 08:43:22.000 148 21243.08 283.80 42959.24 47925.53 2018-05-28 08:43:23.000 148 21243.09 283.78 42959.27 47925.58 2018-05-28 08:43:24.000 148 21243.06 283.76 42959.32 47925.61 2018-05-28 08:43:25.000 148 21243.01 283.77 42959.38 47925.54 2018-05-28 08:43:26.000 148 21243.00 283.78 42959.40 47925.60 2018-05-28 08:43:27.000 148 21243.01 283.71 42959.43 47925.60 2018-05-28 08:43:28.000 148 21243.03 283.77 42959.48 47925.63 2018-05-28 08:43:29.000 148 21243.04 283.74 42959.43 47925.63 2018-05-28 08:43:30.000 148 21242.99 283.80 42959.46 47925.66 2018-05-28 08:43:31.000 148 21243.01 283.79 42959.44 47925.62 2018-05-28 08:43:32.000 148 21243.02 283.82 42959.46 47925.63 2018-05-28 08:43:33.000 148 21242.96 283.83 42959.44 47925.61 2018-05-28 08:43:34.000 148 21242.91 283.78 42959.46 47925.63 2018-05-28 08:43:35.000 148 21242.89 283.71 42959.43 47925.63 2018-05-28 08:43:36.000 148 21242.84 283.78 42959.44 47925.59 2018-05-28 08:43:37.000 148 21242.90 283.79 42959.44 47925.65 2018-05-28 08:43:38.000 148 21242.90 283.78 42959.46 47925.65 2018-05-28 08:43:39.000 148 21242.87 283.72 42959.46 47925.63 2018-05-28 08:43:40.000 148 21242.85 283.68 42959.52 47925.66 2018-05-28 08:43:41.000 148 21242.87 283.62 42959.56 47925.65 2018-05-28 08:43:42.000 148 21242.86 283.65 42959.56 47925.67 2018-05-28 08:43:43.000 148 21242.83 283.67 42959.53 47925.67 2018-05-28 08:43:44.000 148 21242.90 283.64 42959.54 47925.68 2018-05-28 08:43:45.000 148 21242.88 283.68 42959.53 47925.67 2018-05-28 08:43:46.000 148 21242.84 283.64 42959.61 47925.71 2018-05-28 08:43:47.000 148 21242.85 283.57 42959.59 47925.69 2018-05-28 08:43:48.000 148 21242.82 283.60 42959.55 47925.60 2018-05-28 08:43:49.000 148 21242.77 283.61 42959.58 47925.67 2018-05-28 08:43:50.000 148 21242.80 283.60 42959.50 47925.66 2018-05-28 08:43:51.000 148 21242.89 283.62 42959.49 47925.65 2018-05-28 08:43:52.000 148 21242.87 283.69 42959.46 47925.68 2018-05-28 08:43:53.000 148 21242.85 283.78 42959.48 47925.63 2018-05-28 08:43:54.000 148 21242.84 283.83 42959.49 47925.68 2018-05-28 08:43:55.000 148 21242.85 283.67 42959.53 47925.62 2018-05-28 08:43:56.000 148 21242.83 283.69 42959.52 47925.65 2018-05-28 08:43:57.000 148 21242.88 283.73 42959.44 47925.66 2018-05-28 08:43:58.000 148 21242.85 283.73 42959.47 47925.65 2018-05-28 08:43:59.000 148 21242.87 283.72 42959.49 47925.59 2018-05-28 08:44:00.000 148 21242.84 283.71 42959.49 47925.58 2018-05-28 08:44:01.000 148 21242.88 283.70 42959.50 47925.64 2018-05-28 08:44:02.000 148 21242.90 283.73 42959.50 47925.67 2018-05-28 08:44:03.000 148 21242.87 283.73 42959.52 47925.61 2018-05-28 08:44:04.000 148 21242.79 283.79 42959.48 47925.60 2018-05-28 08:44:05.000 148 21242.81 283.79 42959.48 47925.62 2018-05-28 08:44:06.000 148 21242.79 283.70 42959.50 47925.62 2018-05-28 08:44:07.000 148 21242.82 283.68 42959.56 47925.59 2018-05-28 08:44:08.000 148 21242.80 283.76 42959.58 47925.59 2018-05-28 08:44:09.000 148 21242.79 283.76 42959.56 47925.60 2018-05-28 08:44:10.000 148 21242.77 283.75 42959.57 47925.63 2018-05-28 08:44:11.000 148 21242.77 283.74 42959.54 47925.61 2018-05-28 08:44:12.000 148 21242.78 283.66 42959.54 47925.59 2018-05-28 08:44:13.000 148 21242.77 283.63 42959.52 47925.52 2018-05-28 08:44:14.000 148 21242.80 283.71 42959.52 47925.63 2018-05-28 08:44:15.000 148 21242.80 283.75 42959.51 47925.56 2018-05-28 08:44:16.000 148 21242.82 283.66 42959.48 47925.56 2018-05-28 08:44:17.000 148 21242.88 283.66 42959.44 47925.61 2018-05-28 08:44:18.000 148 21242.85 283.65 42959.38 47925.53 2018-05-28 08:44:19.000 148 21242.84 283.69 42959.33 47925.57 2018-05-28 08:44:20.000 148 21242.90 283.76 42959.33 47925.50 2018-05-28 08:44:21.000 148 21242.89 283.85 42959.29 47925.50 2018-05-28 08:44:22.000 148 21242.91 283.85 42959.28 47925.44 2018-05-28 08:44:23.000 148 21242.93 283.76 42959.25 47925.45 2018-05-28 08:44:24.000 148 21242.94 283.84 42959.25 47925.49 2018-05-28 08:44:25.000 148 21242.97 283.90 42959.26 47925.47 2018-05-28 08:44:26.000 148 21242.96 283.89 42959.25 47925.43 2018-05-28 08:44:27.000 148 21242.94 283.85 42959.26 47925.47 2018-05-28 08:44:28.000 148 21242.98 283.85 42959.27 47925.47 2018-05-28 08:44:29.000 148 21243.00 283.85 42959.24 47925.45 2018-05-28 08:44:30.000 148 21242.99 283.85 42959.27 47925.44 2018-05-28 08:44:31.000 148 21242.96 283.82 42959.20 47925.47 2018-05-28 08:44:32.000 148 21242.96 283.73 42959.25 47925.46 2018-05-28 08:44:33.000 148 21242.97 283.70 42959.28 47925.46 2018-05-28 08:44:34.000 148 21242.95 283.78 42959.29 47925.44 2018-05-28 08:44:35.000 148 21242.96 283.81 42959.31 47925.50 2018-05-28 08:44:36.000 148 21242.97 283.71 42959.34 47925.53 2018-05-28 08:44:37.000 148 21242.91 283.68 42959.35 47925.49 2018-05-28 08:44:38.000 148 21242.91 283.76 42959.32 47925.46 2018-05-28 08:44:39.000 148 21242.85 283.72 42959.36 47925.47 2018-05-28 08:44:40.000 148 21242.82 283.68 42959.37 47925.46 2018-05-28 08:44:41.000 148 21242.80 283.72 42959.32 47925.47 2018-05-28 08:44:42.000 148 21242.75 283.77 42959.32 47925.45 2018-05-28 08:44:43.000 148 21242.81 283.79 42959.32 47925.44 2018-05-28 08:44:44.000 148 21242.80 283.72 42959.34 47925.39 2018-05-28 08:44:45.000 148 21242.77 283.61 42959.32 47925.43 2018-05-28 08:44:46.000 148 21242.76 283.59 42959.37 47925.50 2018-05-28 08:44:47.000 148 21242.77 283.58 42959.40 47925.51 2018-05-28 08:44:48.000 148 21242.82 283.59 42959.43 47925.48 2018-05-28 08:44:49.000 148 21242.80 283.58 42959.44 47925.51 2018-05-28 08:44:50.000 148 21242.85 283.52 42959.42 47925.48 2018-05-28 08:44:51.000 148 21242.85 283.51 42959.40 47925.57 2018-05-28 08:44:52.000 148 21242.82 283.62 42959.44 47925.53 2018-05-28 08:44:53.000 148 21242.88 283.63 42959.42 47925.50 2018-05-28 08:44:54.000 148 21242.81 283.56 42959.44 47925.55 2018-05-28 08:44:55.000 148 21242.93 283.56 42959.43 47925.58 2018-05-28 08:44:56.000 148 21242.97 283.53 42959.38 47925.57 2018-05-28 08:44:57.000 148 21242.97 283.58 42959.37 47925.58 2018-05-28 08:44:58.000 148 21242.99 283.69 42959.35 47925.53 2018-05-28 08:44:59.000 148 21242.94 283.70 42959.42 47925.58 2018-05-28 08:45:00.000 148 21242.96 283.60 42959.40 47925.56 2018-05-28 08:45:01.000 148 21242.94 283.50 42959.38 47925.54 2018-05-28 08:45:02.000 148 21242.89 283.43 42959.37 47925.58 2018-05-28 08:45:03.000 148 21242.94 283.40 42959.46 47925.60 2018-05-28 08:45:04.000 148 21242.89 283.41 42959.43 47925.58 2018-05-28 08:45:05.000 148 21242.96 283.38 42959.45 47925.58 2018-05-28 08:45:06.000 148 21242.96 283.35 42959.41 47925.66 2018-05-28 08:45:07.000 148 21242.95 283.26 42959.38 47925.59 2018-05-28 08:45:08.000 148 21242.92 283.27 42959.44 47925.59 2018-05-28 08:45:09.000 148 21243.02 283.34 42959.49 47925.60 2018-05-28 08:45:10.000 148 21243.05 283.35 42959.44 47925.65 2018-05-28 08:45:11.000 148 21243.00 283.29 42959.46 47925.65 2018-05-28 08:45:12.000 148 21242.95 283.28 42959.48 47925.63 2018-05-28 08:45:13.000 148 21243.02 283.30 42959.46 47925.62 2018-05-28 08:45:14.000 148 21242.97 283.26 42959.46 47925.68 2018-05-28 08:45:15.000 148 21243.05 283.29 42959.44 47925.63 2018-05-28 08:45:16.000 148 21243.03 283.28 42959.49 47925.64 2018-05-28 08:45:17.000 148 21243.00 283.28 42959.54 47925.64 2018-05-28 08:45:18.000 148 21243.03 283.23 42959.55 47925.68 2018-05-28 08:45:19.000 148 21243.00 283.25 42959.48 47925.64 2018-05-28 08:45:20.000 148 21243.04 283.19 42959.49 47925.67 2018-05-28 08:45:21.000 148 21243.02 283.17 42959.48 47925.66 2018-05-28 08:45:22.000 148 21242.96 283.14 42959.48 47925.63 2018-05-28 08:45:23.000 148 21242.92 283.15 42959.52 47925.66 2018-05-28 08:45:24.000 148 21242.90 283.18 42959.48 47925.62 2018-05-28 08:45:25.000 148 21242.90 283.23 42959.49 47925.61 2018-05-28 08:45:26.000 148 21242.92 283.19 42959.47 47925.64 2018-05-28 08:45:27.000 148 21242.90 283.25 42959.44 47925.64 2018-05-28 08:45:28.000 148 21242.93 283.28 42959.47 47925.57 2018-05-28 08:45:29.000 148 21242.91 283.28 42959.46 47925.56 2018-05-28 08:45:30.000 148 21242.97 283.28 42959.48 47925.52 2018-05-28 08:45:31.000 148 21242.96 283.19 42959.47 47925.58 2018-05-28 08:45:32.000 148 21242.98 283.18 42959.39 47925.58 2018-05-28 08:45:33.000 148 21242.91 283.16 42959.42 47925.55 2018-05-28 08:45:34.000 148 21242.98 283.15 42959.48 47925.56 2018-05-28 08:45:35.000 148 21242.99 283.11 42959.47 47925.50 2018-05-28 08:45:36.000 148 21242.99 283.14 42959.44 47925.55 2018-05-28 08:45:37.000 148 21242.92 283.16 42959.51 47925.52 2018-05-28 08:45:38.000 148 21242.97 283.15 42959.49 47925.60 2018-05-28 08:45:39.000 148 21242.98 283.23 42959.45 47925.56 2018-05-28 08:45:40.000 148 21243.02 283.29 42959.47 47925.57 2018-05-28 08:45:41.000 148 21243.03 283.37 42959.43 47925.59 2018-05-28 08:45:42.000 148 21243.01 283.33 42959.40 47925.54 2018-05-28 08:45:43.000 148 21242.96 283.40 42959.40 47925.57 2018-05-28 08:45:44.000 148 21243.00 283.35 42959.42 47925.56 2018-05-28 08:45:45.000 148 21243.08 283.31 42959.43 47925.57 2018-05-28 08:45:46.000 148 21242.99 283.41 42959.37 47925.56 2018-05-28 08:45:47.000 148 21243.00 283.50 42959.38 47925.50 2018-05-28 08:45:48.000 148 21242.98 283.48 42959.35 47925.55 2018-05-28 08:45:49.000 148 21243.00 283.55 42959.31 47925.44 2018-05-28 08:45:50.000 148 21242.96 283.50 42959.18 47925.41 2018-05-28 08:45:51.000 148 21242.99 283.47 42959.18 47925.38 2018-05-28 08:45:52.000 148 21243.04 283.48 42959.12 47925.35 2018-05-28 08:45:53.000 148 21243.02 283.55 42959.18 47925.39 2018-05-28 08:45:54.000 148 21242.92 283.64 42959.16 47925.42 2018-05-28 08:45:55.000 148 21242.88 283.75 42959.14 47925.35 2018-05-28 08:45:56.000 148 21242.90 283.83 42959.05 47925.29 2018-05-28 08:45:57.000 148 21242.94 283.77 42958.98 47925.20 2018-05-28 08:45:58.000 148 21242.87 283.80 42958.91 47925.18 2018-05-28 08:45:59.000 148 21242.88 283.71 42958.85 47925.10 2018-05-28 08:46:00.000 148 21242.90 283.75 42958.87 47925.12 2018-05-28 08:46:01.000 148 21242.86 283.75 42958.89 47925.10 2018-05-28 08:46:02.000 148 21242.87 283.69 42958.93 47925.08 2018-05-28 08:46:03.000 148 21242.84 283.71 42958.89 47925.06 2018-05-28 08:46:04.000 148 21242.84 283.72 42958.91 47925.10 2018-05-28 08:46:05.000 148 21242.90 283.66 42958.90 47925.04 2018-05-28 08:46:06.000 148 21242.84 283.64 42958.89 47925.00 2018-05-28 08:46:07.000 148 21242.86 283.60 42958.95 47925.07 2018-05-28 08:46:08.000 148 21242.88 283.61 42958.92 47925.03 2018-05-28 08:46:09.000 148 21242.82 283.52 42958.89 47925.06 2018-05-28 08:46:10.000 148 21242.74 283.50 42958.91 47925.09 2018-05-28 08:46:11.000 148 21242.77 283.50 42958.97 47925.11 2018-05-28 08:46:12.000 148 21242.78 283.43 42958.98 47925.09 2018-05-28 08:46:13.000 148 21242.74 283.47 42958.96 47925.10 2018-05-28 08:46:14.000 148 21242.67 283.52 42958.96 47925.16 2018-05-28 08:46:15.000 148 21242.72 283.53 42958.97 47925.08 2018-05-28 08:46:16.000 148 21242.68 283.58 42958.95 47925.06 2018-05-28 08:46:17.000 148 21242.70 283.61 42958.93 47925.06 2018-05-28 08:46:18.000 148 21242.64 283.61 42958.88 47925.03 2018-05-28 08:46:19.000 148 21242.68 283.61 42958.82 47924.93 2018-05-28 08:46:20.000 148 21242.69 283.58 42958.86 47924.97 2018-05-28 08:46:21.000 148 21242.67 283.58 42958.81 47924.96 2018-05-28 08:46:22.000 148 21242.64 283.55 42958.78 47924.93 2018-05-28 08:46:23.000 148 21242.64 283.58 42958.76 47924.95 2018-05-28 08:46:24.000 148 21242.68 283.43 42958.77 47924.87 2018-05-28 08:46:25.000 148 21242.70 283.39 42958.76 47924.92 2018-05-28 08:46:26.000 148 21242.70 283.41 42958.85 47924.90 2018-05-28 08:46:27.000 148 21242.65 283.33 42958.90 47924.95 2018-05-28 08:46:28.000 148 21242.63 283.27 42958.91 47925.01 2018-05-28 08:46:29.000 148 21242.67 283.27 42958.93 47925.01 2018-05-28 08:46:30.000 148 21242.68 283.23 42958.87 47925.04 2018-05-28 08:46:31.000 148 21242.69 283.17 42958.85 47925.05 2018-05-28 08:46:32.000 148 21242.71 283.16 42958.90 47925.07 2018-05-28 08:46:33.000 148 21242.73 283.19 42958.93 47925.08 2018-05-28 08:46:34.000 148 21242.73 283.17 42958.97 47925.06 2018-05-28 08:46:35.000 148 21242.75 283.22 42958.91 47925.13 2018-05-28 08:46:36.000 148 21242.78 283.23 42958.90 47925.08 2018-05-28 08:46:37.000 148 21242.74 283.27 42958.87 47925.06 2018-05-28 08:46:38.000 148 21242.77 283.22 42958.92 47925.11 2018-05-28 08:46:39.000 148 21242.78 283.12 42958.97 47925.09 2018-05-28 08:46:40.000 148 21242.76 283.06 42959.01 47925.05 2018-05-28 08:46:41.000 148 21242.74 282.97 42959.03 47925.10 2018-05-28 08:46:42.000 148 21242.73 282.99 42959.03 47925.09 2018-05-28 08:46:43.000 148 21242.73 282.99 42958.96 47925.12 2018-05-28 08:46:44.000 148 21242.72 282.96 42958.99 47925.19 2018-05-28 08:46:45.000 148 21242.73 282.99 42959.08 47925.19 2018-05-28 08:46:46.000 148 21242.69 283.04 42959.08 47925.16 2018-05-28 08:46:47.000 148 21242.73 283.04 42959.13 47925.15 2018-05-28 08:46:48.000 148 21242.69 283.04 42959.09 47925.22 2018-05-28 08:46:49.000 148 21242.73 283.04 42959.10 47925.11 2018-05-28 08:46:50.000 148 21242.73 283.04 42959.08 47925.21 2018-05-28 08:46:51.000 148 21242.68 283.02 42959.06 47925.16 2018-05-28 08:46:52.000 148 21242.78 283.04 42959.03 47925.16 2018-05-28 08:46:53.000 148 21242.78 283.03 42958.98 47925.16 2018-05-28 08:46:54.000 148 21242.76 283.05 42958.98 47925.15 2018-05-28 08:46:55.000 148 21242.79 283.09 42959.02 47925.19 2018-05-28 08:46:56.000 148 21242.75 283.14 42959.02 47925.17 2018-05-28 08:46:57.000 148 21242.75 283.20 42959.06 47925.11 2018-05-28 08:46:58.000 148 21242.68 283.06 42959.02 47925.15 2018-05-28 08:46:59.000 148 21242.69 283.06 42959.02 47925.10 2018-05-28 08:47:00.000 148 21242.72 283.12 42959.02 47925.13 2018-05-28 08:47:01.000 148 21242.76 283.09 42959.00 47925.13 2018-05-28 08:47:02.000 148 21242.77 283.13 42958.96 47925.11 2018-05-28 08:47:03.000 148 21242.74 283.02 42958.97 47925.13 2018-05-28 08:47:04.000 148 21242.74 283.06 42959.00 47925.16 2018-05-28 08:47:05.000 148 21242.73 283.12 42959.03 47925.09 2018-05-28 08:47:06.000 148 21242.73 283.15 42959.03 47925.11 2018-05-28 08:47:07.000 148 21242.70 283.15 42958.98 47925.14 2018-05-28 08:47:08.000 148 21242.68 283.19 42959.05 47925.11 2018-05-28 08:47:09.000 148 21242.61 283.23 42959.05 47925.12 2018-05-28 08:47:10.000 148 21242.72 283.22 42959.07 47925.10 2018-05-28 08:47:11.000 148 21242.73 283.24 42959.05 47925.15 2018-05-28 08:47:12.000 148 21242.72 283.25 42959.02 47925.12 2018-05-28 08:47:13.000 148 21242.74 283.30 42959.06 47925.10 2018-05-28 08:47:14.000 148 21242.73 283.33 42959.05 47925.11 2018-05-28 08:47:15.000 148 21242.69 283.32 42959.02 47925.10 2018-05-28 08:47:16.000 148 21242.75 283.31 42958.96 47925.12 2018-05-28 08:47:17.000 148 21242.77 283.35 42959.03 47925.13 2018-05-28 08:47:18.000 148 21242.69 283.35 42959.04 47925.11 2018-05-28 08:47:19.000 148 21242.71 283.39 42959.04 47925.14 2018-05-28 08:47:20.000 148 21242.75 283.35 42959.07 47925.09 2018-05-28 08:47:21.000 148 21242.72 283.34 42959.02 47925.12 2018-05-28 08:47:22.000 148 21242.71 283.36 42959.00 47925.12 2018-05-28 08:47:23.000 148 21242.72 283.34 42959.00 47925.16 2018-05-28 08:47:24.000 148 21242.74 283.33 42959.03 47925.09 2018-05-28 08:47:25.000 148 21242.75 283.35 42959.06 47925.10 2018-05-28 08:47:26.000 148 21242.77 283.36 42959.03 47925.10 2018-05-28 08:47:27.000 148 21242.70 283.39 42959.00 47925.17 2018-05-28 08:47:28.000 148 21242.74 283.41 42959.00 47925.13 2018-05-28 08:47:29.000 148 21242.67 283.35 42958.98 47925.12 2018-05-28 08:47:30.000 148 21242.66 283.31 42959.06 47925.15 2018-05-28 08:47:31.000 148 21242.74 283.29 42959.09 47925.14 2018-05-28 08:47:32.000 148 21242.73 283.26 42959.12 47925.15 2018-05-28 08:47:33.000 148 21242.67 283.24 42959.16 47925.21 2018-05-28 08:47:34.000 148 21242.65 283.17 42959.10 47925.23 2018-05-28 08:47:35.000 148 21242.63 283.18 42959.14 47925.24 2018-05-28 08:47:36.000 148 21242.62 283.22 42959.12 47925.25 2018-05-28 08:47:37.000 148 21242.60 283.20 42959.20 47925.21 2018-05-28 08:47:38.000 148 21242.64 283.21 42959.20 47925.26 2018-05-28 08:47:39.000 148 21242.71 283.19 42959.17 47925.28 2018-05-28 08:47:40.000 148 21242.73 283.21 42959.15 47925.34 2018-05-28 08:47:41.000 148 21242.67 283.24 42959.16 47925.27 2018-05-28 08:47:42.000 148 21242.72 283.30 42959.12 47925.20 2018-05-28 08:47:43.000 148 21242.72 283.38 42959.13 47925.23 2018-05-28 08:47:44.000 148 21242.75 283.37 42959.12 47925.27 2018-05-28 08:47:45.000 148 21242.75 283.39 42959.14 47925.22 2018-05-28 08:47:46.000 148 21242.74 283.33 42959.13 47925.23 2018-05-28 08:47:47.000 148 21242.79 283.37 42959.09 47925.22 2018-05-28 08:47:48.000 148 21242.80 283.37 42959.05 47925.22 2018-05-28 08:47:49.000 148 21242.81 283.35 42959.04 47925.19 2018-05-28 08:47:50.000 148 21242.84 283.40 42959.05 47925.19 2018-05-28 08:47:51.000 148 21242.86 283.38 42959.00 47925.21 2018-05-28 08:47:52.000 148 21242.82 283.40 42959.07 47925.21 2018-05-28 08:47:53.000 148 21242.76 283.36 42959.07 47925.20 2018-05-28 08:47:54.000 148 21242.82 283.42 42959.02 47925.18 2018-05-28 08:47:55.000 148 21242.88 283.32 42959.02 47925.21 2018-05-28 08:47:56.000 148 21242.90 283.32 42959.00 47925.24 2018-05-28 08:47:57.000 148 21242.84 283.28 42958.97 47925.18 2018-05-28 08:47:58.000 148 21242.84 283.26 42959.00 47925.21 2018-05-28 08:47:59.000 148 21242.83 283.26 42959.04 47925.19 2018-05-28 08:48:00.000 148 21242.90 283.20 42959.08 47925.20 2018-05-28 08:48:01.000 148 21242.89 283.22 42959.09 47925.18 2018-05-28 08:48:02.000 148 21242.87 283.33 42959.08 47925.27 2018-05-28 08:48:03.000 148 21242.89 283.37 42959.14 47925.26 2018-05-28 08:48:04.000 148 21242.91 283.38 42959.05 47925.27 2018-05-28 08:48:05.000 148 21242.92 283.34 42959.06 47925.27 2018-05-28 08:48:06.000 148 21242.95 283.31 42959.05 47925.28 2018-05-28 08:48:07.000 148 21243.01 283.34 42959.00 47925.26 2018-05-28 08:48:08.000 148 21243.07 283.40 42959.02 47925.22 2018-05-28 08:48:09.000 148 21243.10 283.37 42958.97 47925.26 2018-05-28 08:48:10.000 148 21243.09 283.37 42958.97 47925.20 2018-05-28 08:48:11.000 148 21243.09 283.42 42958.88 47925.20 2018-05-28 08:48:12.000 148 21243.10 283.44 42958.85 47925.14 2018-05-28 08:48:13.000 148 21243.10 283.47 42958.87 47925.19 2018-05-28 08:48:14.000 148 21243.06 283.41 42958.77 47925.10 2018-05-28 08:48:15.000 148 21243.11 283.47 42958.77 47925.09 2018-05-28 08:48:16.000 148 21243.11 283.50 42958.77 47925.08 2018-05-28 08:48:17.000 148 21243.13 283.55 42958.79 47925.03 2018-05-28 08:48:18.000 148 21243.14 283.57 42958.77 47925.08 2018-05-28 08:48:19.000 148 21243.22 283.50 42958.75 47925.09 2018-05-28 08:48:20.000 148 21243.17 283.45 42958.81 47925.12 2018-05-28 08:48:21.000 148 21243.16 283.44 42958.81 47925.18 2018-05-28 08:48:22.000 148 21243.19 283.45 42958.82 47925.13 2018-05-28 08:48:23.000 148 21243.19 283.44 42958.83 47925.18 2018-05-28 08:48:24.000 148 21243.20 283.45 42958.88 47925.20 2018-05-28 08:48:25.000 148 21243.22 283.50 42958.89 47925.17 2018-05-28 08:48:26.000 148 21243.15 283.48 42958.81 47925.19 2018-05-28 08:48:27.000 148 21243.14 283.45 42958.81 47925.19 2018-05-28 08:48:28.000 148 21243.14 283.45 42958.81 47925.17 2018-05-28 08:48:29.000 148 21243.19 283.47 42958.77 47925.16 2018-05-28 08:48:30.000 148 21243.11 283.51 42958.68 47925.13 2018-05-28 08:48:31.000 148 21243.07 283.52 42958.68 47925.06 2018-05-28 08:48:32.000 148 21243.15 283.54 42958.67 47925.03 2018-05-28 08:48:33.000 148 21243.14 283.53 42958.60 47925.01 2018-05-28 08:48:34.000 148 21243.11 283.53 42958.66 47925.00 2018-05-28 08:48:35.000 148 21243.10 283.49 42958.65 47924.97 2018-05-28 08:48:36.000 148 21243.11 283.50 42958.68 47925.00 2018-05-28 08:48:37.000 148 21243.10 283.48 42958.65 47924.98 2018-05-28 08:48:38.000 148 21243.12 283.45 42958.61 47924.97 2018-05-28 08:48:39.000 148 21243.10 283.48 42958.59 47924.98 2018-05-28 08:48:40.000 148 21243.12 283.50 42958.62 47924.96 2018-05-28 08:48:41.000 148 21243.17 283.54 42958.60 47924.97 2018-05-28 08:48:42.000 148 21243.17 283.46 42958.62 47924.96 2018-05-28 08:48:43.000 148 21243.21 283.46 42958.62 47925.03 2018-05-28 08:48:44.000 148 21243.19 283.43 42958.60 47924.96 2018-05-28 08:48:45.000 148 21243.18 283.39 42958.60 47925.00 2018-05-28 08:48:46.000 148 21243.22 283.37 42958.58 47925.01 2018-05-28 08:48:47.000 148 21243.19 283.33 42958.64 47925.01 2018-05-28 08:48:48.000 148 21243.17 283.24 42958.66 47925.02 2018-05-28 08:48:49.000 148 21243.23 283.30 42958.66 47925.04 2018-05-28 08:48:50.000 148 21243.25 283.19 42958.76 47925.04 2018-05-28 08:48:51.000 148 21243.32 283.18 42958.72 47925.11 2018-05-28 08:48:52.000 148 21243.32 283.19 42958.70 47925.10 2018-05-28 08:48:53.000 148 21243.29 283.12 42958.76 47925.14 2018-05-28 08:48:54.000 148 21243.21 283.06 42958.79 47925.09 2018-05-28 08:48:55.000 148 21243.20 283.12 42958.85 47925.15 2018-05-28 08:48:56.000 148 21243.23 283.14 42958.85 47925.11 2018-05-28 08:48:57.000 148 21243.24 283.17 42958.79 47925.09 2018-05-28 08:48:58.000 148 21243.24 283.21 42958.71 47925.06 2018-05-28 08:48:59.000 148 21243.27 283.23 42958.66 47925.04 2018-05-28 08:49:00.000 148 21243.30 283.34 42958.66 47924.98 2018-05-28 08:49:01.000 148 21243.33 283.31 42958.65 47925.00 2018-05-28 08:49:02.000 148 21243.28 283.28 42958.62 47925.01 2018-05-28 08:49:03.000 148 21243.25 283.15 42958.60 47924.95 2018-05-28 08:49:04.000 148 21243.27 283.21 42958.50 47924.97 2018-05-28 08:49:05.000 148 21243.27 283.17 42958.52 47924.94 2018-05-28 08:49:06.000 148 21243.25 283.10 42958.48 47924.97 2018-05-28 08:49:07.000 148 21243.30 283.11 42958.56 47925.00 2018-05-28 08:49:08.000 148 21243.25 283.18 42958.60 47924.99 2018-05-28 08:49:09.000 148 21243.26 283.16 42958.59 47924.94 2018-05-28 08:49:10.000 148 21243.26 283.15 42958.56 47924.99 2018-05-28 08:49:11.000 148 21243.26 283.25 42958.53 47924.92 2018-05-28 08:49:12.000 148 21243.32 283.24 42958.50 47924.92 2018-05-28 08:49:13.000 148 21243.33 283.35 42958.46 47924.93 2018-05-28 08:49:14.000 148 21243.33 283.36 42958.51 47924.89 2018-05-28 08:49:15.000 148 21243.39 283.27 42958.47 47924.87 2018-05-28 08:49:16.000 148 21243.34 283.19 42958.39 47924.87 2018-05-28 08:49:17.000 148 21243.32 283.17 42958.33 47924.86 2018-05-28 08:49:18.000 148 21243.32 283.18 42958.39 47924.86 2018-05-28 08:49:19.000 148 21243.32 283.11 42958.40 47924.85 2018-05-28 08:49:20.000 148 21243.28 283.11 42958.42 47924.87 2018-05-28 08:49:21.000 148 21243.25 283.19 42958.37 47924.83 2018-05-28 08:49:22.000 148 21243.24 283.26 42958.36 47924.84 2018-05-28 08:49:23.000 148 21243.25 283.28 42958.32 47924.80 2018-05-28 08:49:24.000 148 21243.24 283.29 42958.34 47924.78 2018-05-28 08:49:25.000 148 21243.25 283.35 42958.28 47924.82 2018-05-28 08:49:26.000 148 21243.26 283.34 42958.29 47924.74 2018-05-28 08:49:27.000 148 21243.23 283.38 42958.26 47924.73 2018-05-28 08:49:28.000 148 21243.23 283.38 42958.24 47924.70 2018-05-28 08:49:29.000 148 21243.17 283.33 42958.24 47924.69 2018-05-28 08:49:30.000 148 21243.21 283.24 42958.27 47924.65 2018-05-28 08:49:31.000 148 21243.18 283.25 42958.26 47924.63 2018-05-28 08:49:32.000 148 21243.23 283.21 42958.30 47924.67 2018-05-28 08:49:33.000 148 21243.17 283.19 42958.31 47924.67 2018-05-28 08:49:34.000 148 21243.24 283.11 42958.35 47924.70 2018-05-28 08:49:35.000 148 21243.22 283.04 42958.32 47924.73 2018-05-28 08:49:36.000 148 21243.23 283.06 42958.42 47924.78 2018-05-28 08:49:37.000 148 21243.20 283.02 42958.44 47924.79 2018-05-28 08:49:38.000 148 21243.23 283.05 42958.44 47924.82 2018-05-28 08:49:39.000 148 21243.18 283.05 42958.43 47924.84 2018-05-28 08:49:40.000 148 21243.14 283.00 42958.37 47924.82 2018-05-28 08:49:41.000 148 21243.12 283.02 42958.38 47924.77 2018-05-28 08:49:42.000 148 21243.16 283.08 42958.42 47924.81 2018-05-28 08:49:43.000 148 21243.12 283.09 42958.33 47924.74 2018-05-28 08:49:44.000 148 21243.13 283.07 42958.34 47924.79 2018-05-28 08:49:45.000 148 21243.10 283.06 42958.30 47924.64 2018-05-28 08:49:46.000 148 21243.14 282.95 42958.32 47924.80 2018-05-28 08:49:47.000 148 21243.15 282.92 42958.37 47924.75 2018-05-28 08:49:48.000 148 21243.17 282.88 42958.48 47924.79 2018-05-28 08:49:49.000 148 21243.12 282.74 42958.50 47924.82 2018-05-28 08:49:50.000 148 21243.14 282.73 42958.59 47924.82 2018-05-28 08:49:51.000 148 21243.13 282.67 42958.57 47924.93 2018-05-28 08:49:52.000 148 21243.19 282.67 42958.63 47924.92 2018-05-28 08:49:53.000 148 21243.25 282.73 42958.60 47924.92 2018-05-28 08:49:54.000 148 21243.23 282.76 42958.58 47924.99 2018-05-28 08:49:55.000 148 21243.30 282.83 42958.59 47925.02 2018-05-28 08:49:56.000 148 21243.31 282.75 42958.60 47924.99 2018-05-28 08:49:57.000 148 21243.29 282.68 42958.62 47925.01 2018-05-28 08:49:58.000 148 21243.35 282.64 42958.60 47925.02 2018-05-28 08:49:59.000 148 21243.35 282.63 42958.63 47925.03 2018-05-28 08:50:00.000 148 21243.34 282.61 42958.59 47925.02 2018-05-28 08:50:01.000 148 21243.32 282.59 42958.66 47925.03 2018-05-28 08:50:02.000 148 21243.34 282.58 42958.65 47925.04 2018-05-28 08:50:03.000 148 21243.34 282.64 42958.62 47925.05 2018-05-28 08:50:04.000 148 21243.32 282.61 42958.63 47925.07 2018-05-28 08:50:05.000 148 21243.36 282.62 42958.65 47925.09 2018-05-28 08:50:06.000 148 21243.38 282.53 42958.64 47925.06 2018-05-28 08:50:07.000 148 21243.36 282.52 42958.62 47925.07 2018-05-28 08:50:08.000 148 21243.37 282.54 42958.56 47925.06 2018-05-28 08:50:09.000 148 21243.39 282.56 42958.56 47925.10 2018-05-28 08:50:10.000 148 21243.33 282.55 42958.65 47925.11 2018-05-28 08:50:11.000 148 21243.38 282.54 42958.63 47925.09 2018-05-28 08:50:12.000 148 21243.39 282.54 42958.61 47925.15 2018-05-28 08:50:13.000 148 21243.44 282.53 42958.63 47925.05 2018-05-28 08:50:14.000 148 21243.42 282.53 42958.65 47925.09 2018-05-28 08:50:15.000 148 21243.40 282.50 42958.63 47925.09 2018-05-28 08:50:16.000 148 21243.37 282.47 42958.69 47925.17 2018-05-28 08:50:17.000 148 21243.34 282.47 42958.65 47925.13 2018-05-28 08:50:18.000 148 21243.34 282.48 42958.66 47925.14 2018-05-28 08:50:19.000 148 21243.33 282.44 42958.69 47925.05 2018-05-28 08:50:20.000 148 21243.22 282.44 42958.66 47925.08 2018-05-28 08:50:21.000 148 21243.31 282.50 42958.68 47925.11 2018-05-28 08:50:22.000 148 21243.34 282.54 42958.70 47925.09 2018-05-28 08:50:23.000 148 21243.31 282.53 42958.62 47925.02 2018-05-28 08:50:24.000 148 21243.28 282.53 42958.59 47925.02 2018-05-28 08:50:25.000 148 21243.33 282.48 42958.56 47925.02 2018-05-28 08:50:26.000 148 21243.33 282.48 42958.51 47925.01 2018-05-28 08:50:27.000 148 21243.29 282.43 42958.53 47924.97 2018-05-28 08:50:28.000 148 21243.33 282.39 42958.56 47924.94 2018-05-28 08:50:29.000 148 21243.27 282.38 42958.56 47924.98 2018-05-28 08:50:30.000 148 21243.24 282.39 42958.60 47924.99 2018-05-28 08:50:31.000 148 21243.20 282.43 42958.56 47924.96 2018-05-28 08:50:32.000 148 21243.31 282.39 42958.56 47925.02 2018-05-28 08:50:33.000 148 21243.30 282.34 42958.56 47924.99 2018-05-28 08:50:34.000 148 21243.31 282.33 42958.57 47924.98 2018-05-28 08:50:35.000 148 21243.37 282.27 42958.60 47925.05 2018-05-28 08:50:36.000 148 21243.34 282.28 42958.66 47925.02 2018-05-28 08:50:37.000 148 21243.35 282.22 42958.70 47925.09 2018-05-28 08:50:38.000 148 21243.39 282.13 42958.64 47925.01 2018-05-28 08:50:39.000 148 21243.29 282.09 42958.66 47925.10 2018-05-28 08:50:40.000 148 21243.32 282.12 42958.76 47925.09 2018-05-28 08:50:41.000 148 21243.36 282.15 42958.73 47925.16 2018-05-28 08:50:42.000 148 21243.34 282.11 42958.72 47925.15 2018-05-28 08:50:43.000 148 21243.36 282.15 42958.74 47925.13 2018-05-28 08:50:44.000 148 21243.36 282.16 42958.73 47925.18 2018-05-28 08:50:45.000 148 21243.32 282.20 42958.71 47925.16 2018-05-28 08:50:46.000 148 21243.40 282.30 42958.68 47925.14 2018-05-28 08:50:47.000 148 21243.34 282.21 42958.65 47925.15 2018-05-28 08:50:48.000 148 21243.29 282.17 42958.70 47925.09 2018-05-28 08:50:49.000 148 21243.27 282.20 42958.71 47925.12 2018-05-28 08:50:50.000 148 21243.26 282.22 42958.77 47925.14 2018-05-28 08:50:51.000 148 21243.26 282.17 42958.77 47925.16 2018-05-28 08:50:52.000 148 21243.27 282.16 42958.79 47925.16 2018-05-28 08:50:53.000 148 21243.26 282.17 42958.85 47925.23 2018-05-28 08:50:54.000 148 21243.26 282.16 42958.79 47925.18 2018-05-28 08:50:55.000 148 21243.33 282.19 42958.71 47925.19 2018-05-28 08:50:56.000 148 21243.36 282.29 42958.74 47925.21 2018-05-28 08:50:57.000 148 21243.35 282.33 42958.68 47925.13 2018-05-28 08:50:58.000 148 21243.30 282.25 42958.70 47925.18 2018-05-28 08:50:59.000 148 21243.36 282.26 42958.66 47925.18 2018-05-28 08:51:00.000 148 21243.38 282.38 42958.63 47925.10 2018-05-28 08:51:01.000 148 21243.35 282.47 42958.58 47925.14 2018-05-28 08:51:02.000 148 21243.34 282.44 42958.63 47925.14 2018-05-28 08:51:03.000 148 21243.30 282.45 42958.65 47925.08 2018-05-28 08:51:04.000 148 21243.27 282.41 42958.62 47925.10 2018-05-28 08:51:05.000 148 21243.27 282.36 42958.64 47925.07 2018-05-28 08:51:06.000 148 21243.28 282.37 42958.60 47925.07 2018-05-28 08:51:07.000 148 21243.24 282.34 42958.60 47925.04 2018-05-28 08:51:08.000 148 21243.19 282.44 42958.57 47925.04 2018-05-28 08:51:09.000 148 21243.21 282.45 42958.56 47925.00 2018-05-28 08:51:10.000 148 21243.19 282.36 42958.51 47924.97 2018-05-28 08:51:11.000 148 21243.29 282.48 42958.65 47925.00 2018-05-28 08:51:12.000 148 21243.29 282.40 42958.79 47925.11 2018-05-28 08:51:13.000 148 21243.27 282.33 42958.74 47925.17 2018-05-28 08:51:14.000 148 21243.25 282.30 42958.70 47925.05 2018-05-28 08:51:15.000 148 21243.28 282.28 42958.56 47925.05 2018-05-28 08:51:16.000 148 21243.21 282.30 42958.49 47924.99 2018-05-28 08:51:17.000 148 21243.18 282.33 42958.51 47924.94 2018-05-28 08:51:18.000 148 21243.13 282.42 42958.51 47924.93 2018-05-28 08:51:19.000 148 21243.18 282.43 42958.48 47924.88 2018-05-28 08:51:20.000 148 21243.28 282.48 42958.47 47924.91 2018-05-28 08:51:21.000 148 21243.34 282.50 42958.41 47924.88 2018-05-28 08:51:22.000 148 21243.38 282.44 42958.39 47924.89 2018-05-28 08:51:23.000 148 21243.47 282.39 42958.35 47924.86 2018-05-28 08:51:24.000 148 21243.48 282.42 42958.37 47924.92 2018-05-28 08:51:25.000 148 21243.48 282.36 42958.32 47924.93 2018-05-28 08:51:26.000 148 21243.49 282.33 42958.30 47924.84 2018-05-28 08:51:27.000 148 21243.50 282.31 42958.35 47924.90 2018-05-28 08:51:28.000 148 21243.52 282.32 42958.40 47924.89 2018-05-28 08:51:29.000 148 21243.48 282.29 42958.43 47924.93 2018-05-28 08:51:30.000 148 21243.49 282.25 42958.42 47924.87 2018-05-28 08:51:31.000 148 21243.53 282.17 42958.43 47924.88 2018-05-28 08:51:32.000 148 21243.45 282.14 42958.44 47924.96 2018-05-28 08:51:33.000 148 21243.38 282.09 42958.48 47924.94 2018-05-28 08:51:34.000 148 21243.36 282.03 42958.46 47924.96 2018-05-28 08:51:35.000 148 21243.39 282.15 42958.48 47924.96 2018-05-28 08:51:36.000 148 21243.45 282.12 42958.50 47924.97 2018-05-28 08:51:37.000 148 21243.47 282.02 42958.51 47924.95 2018-05-28 08:51:38.000 148 21243.47 281.94 42958.45 47925.00 2018-05-28 08:51:39.000 148 21243.46 282.04 42958.45 47924.98 2018-05-28 08:51:40.000 148 21243.44 282.06 42958.40 47924.97 2018-05-28 08:51:41.000 148 21243.44 282.12 42958.45 47924.93 2018-05-28 08:51:42.000 148 21243.49 282.11 42958.43 47924.95 2018-05-28 08:51:43.000 148 21243.48 282.03 42958.42 47924.89 2018-05-28 08:51:44.000 148 21243.44 281.97 42958.38 47924.89 2018-05-28 08:51:45.000 148 21243.41 282.00 42958.38 47924.91 2018-05-28 08:51:46.000 148 21243.43 281.99 42958.40 47924.89 2018-05-28 08:51:47.000 148 21243.40 281.97 42958.40 47924.90 2018-05-28 08:51:48.000 148 21243.42 281.98 42958.37 47924.87 2018-05-28 08:51:49.000 148 21243.37 281.90 42958.44 47924.90 2018-05-28 08:51:50.000 148 21243.33 281.82 42958.41 47924.94 2018-05-28 08:51:51.000 148 21243.34 281.87 42958.52 47924.93 2018-05-28 08:51:52.000 148 21243.37 281.91 42958.56 47924.97 2018-05-28 08:51:53.000 148 21243.38 281.80 42958.49 47924.94 2018-05-28 08:51:54.000 148 21243.38 281.89 42958.53 47924.93 2018-05-28 08:51:55.000 148 21243.37 281.95 42958.53 47924.96 2018-05-28 08:51:56.000 148 21243.32 281.86 42958.49 47924.95 2018-05-28 08:51:57.000 148 21243.27 281.84 42958.53 47924.93 2018-05-28 08:51:58.000 148 21243.27 281.89 42958.50 47924.96 2018-05-28 08:51:59.000 148 21243.33 281.96 42958.47 47924.90 2018-05-28 08:52:00.000 148 21243.28 281.98 42958.49 47924.89 2018-05-28 08:52:01.000 148 21243.26 281.92 42958.46 47924.90 2018-05-28 08:52:02.000 148 21243.30 281.95 42958.51 47924.86 2018-05-28 08:52:03.000 148 21243.29 281.94 42958.51 47924.94 2018-05-28 08:52:04.000 148 21243.25 281.89 42958.44 47924.86 2018-05-28 08:52:05.000 148 21243.29 281.85 42958.47 47924.91 2018-05-28 08:52:06.000 148 21243.28 281.86 42958.49 47924.86 2018-05-28 08:52:07.000 148 21243.21 281.85 42958.47 47924.88 2018-05-28 08:52:08.000 148 21243.19 281.91 42958.51 47924.86 2018-05-28 08:52:09.000 148 21243.18 281.93 42958.50 47924.92 2018-05-28 08:52:10.000 148 21243.17 281.95 42958.53 47924.84 2018-05-28 08:52:11.000 148 21243.17 281.94 42958.51 47924.85 2018-05-28 08:52:12.000 148 21243.23 281.98 42958.48 47924.86 2018-05-28 08:52:13.000 148 21243.20 282.08 42958.43 47924.87 2018-05-28 08:52:14.000 148 21243.22 282.09 42958.50 47924.82 2018-05-28 08:52:15.000 148 21243.22 281.99 42958.51 47924.87 2018-05-28 08:52:16.000 148 21243.11 281.99 42958.47 47924.78 2018-05-28 08:52:17.000 148 21243.11 281.98 42958.53 47924.82 2018-05-28 08:52:18.000 148 21243.07 282.04 42958.54 47924.78 2018-05-28 08:52:19.000 148 21243.07 282.05 42958.49 47924.82 2018-05-28 08:52:20.000 148 21243.02 282.05 42958.44 47924.78 2018-05-28 08:52:21.000 148 21243.00 282.11 42958.46 47924.77 2018-05-28 08:52:22.000 148 21243.03 282.06 42958.44 47924.80 2018-05-28 08:52:23.000 148 21243.03 282.07 42958.47 47924.75 2018-05-28 08:52:24.000 148 21243.02 282.02 42958.47 47924.80 2018-05-28 08:52:25.000 148 21243.03 282.04 42958.46 47924.74 2018-05-28 08:52:26.000 148 21243.00 282.05 42958.53 47924.84 2018-05-28 08:52:27.000 148 21242.97 282.09 42958.50 47924.76 2018-05-28 08:52:28.000 148 21242.99 282.07 42958.49 47924.74 2018-05-28 08:52:29.000 148 21242.99 282.09 42958.46 47924.74 2018-05-28 08:52:30.000 148 21242.95 282.09 42958.47 47924.76 2018-05-28 08:52:31.000 148 21242.98 282.06 42958.41 47924.75 2018-05-28 08:52:32.000 148 21242.93 282.05 42958.47 47924.73 2018-05-28 08:52:33.000 148 21242.89 281.96 42958.48 47924.71 2018-05-28 08:52:34.000 148 21242.89 282.02 42958.45 47924.71 2018-05-28 08:52:35.000 148 21242.87 282.02 42958.50 47924.69 2018-05-28 08:52:36.000 148 21242.88 282.03 42958.46 47924.73 2018-05-28 08:52:37.000 148 21242.86 282.00 42958.45 47924.73 2018-05-28 08:52:38.000 148 21242.89 282.02 42958.44 47924.69 2018-05-28 08:52:39.000 148 21242.87 282.00 42958.44 47924.64 2018-05-28 08:52:40.000 148 21242.79 282.02 42958.48 47924.66 2018-05-28 08:52:41.000 148 21242.83 282.03 42958.45 47924.65 2018-05-28 08:52:42.000 148 21242.82 282.05 42958.42 47924.63 2018-05-28 08:52:43.000 148 21242.78 281.98 42958.45 47924.67 2018-05-28 08:52:44.000 148 21242.82 282.06 42958.44 47924.62 2018-05-28 08:52:45.000 148 21242.74 282.03 42958.40 47924.63 2018-05-28 08:52:46.000 148 21242.74 281.99 42958.39 47924.61 2018-05-28 08:52:47.000 148 21242.73 282.00 42958.37 47924.58 2018-05-28 08:52:48.000 148 21242.81 281.98 42958.36 47924.56 2018-05-28 08:52:49.000 148 21242.78 282.03 42958.32 47924.57 2018-05-28 08:52:50.000 148 21242.82 282.01 42958.36 47924.57 2018-05-28 08:52:51.000 148 21242.76 281.98 42958.36 47924.58 2018-05-28 08:52:52.000 148 21242.72 281.90 42958.42 47924.59 2018-05-28 08:52:53.000 148 21242.70 281.89 42958.40 47924.52 2018-05-28 08:52:54.000 148 21242.69 281.90 42958.44 47924.53 2018-05-28 08:52:55.000 148 21242.65 281.87 42958.43 47924.50 2018-05-28 08:52:56.000 148 21242.65 281.85 42958.43 47924.50 2018-05-28 08:52:57.000 148 21242.65 281.88 42958.36 47924.46 2018-05-28 08:52:58.000 148 21242.65 281.98 42958.40 47924.46 2018-05-28 08:52:59.000 148 21242.63 281.94 42958.38 47924.48 2018-05-28 08:53:00.000 148 21242.63 281.93 42958.32 47924.40 2018-05-28 08:53:01.000 148 21242.66 281.92 42958.35 47924.41 2018-05-28 08:53:02.000 148 21242.64 281.89 42958.32 47924.46 2018-05-28 08:53:03.000 148 21242.67 281.90 42958.25 47924.44 2018-05-28 08:53:04.000 148 21242.66 281.86 42958.30 47924.40 2018-05-28 08:53:05.000 148 21242.70 281.91 42958.33 47924.46 2018-05-28 08:53:06.000 148 21242.69 281.91 42958.27 47924.44 2018-05-28 08:53:07.000 148 21242.73 281.84 42958.30 47924.45 2018-05-28 08:53:08.000 148 21242.73 281.79 42958.30 47924.42 2018-05-28 08:53:09.000 148 21242.71 281.80 42958.28 47924.50 2018-05-28 08:53:10.000 148 21242.74 281.79 42958.29 47924.56 2018-05-28 08:53:11.000 148 21242.76 281.77 42958.32 47924.49 2018-05-28 08:53:12.000 148 21242.75 281.73 42958.27 47924.53 2018-05-28 08:53:13.000 148 21242.77 281.85 42958.27 47924.51 2018-05-28 08:53:14.000 148 21242.72 281.81 42958.33 47924.54 2018-05-28 08:53:15.000 148 21242.78 281.81 42958.36 47924.53 2018-05-28 08:53:16.000 148 21242.84 281.82 42958.35 47924.56 2018-05-28 08:53:17.000 148 21242.85 281.87 42958.27 47924.50 2018-05-28 08:53:18.000 148 21242.92 281.95 42958.24 47924.56 2018-05-28 08:53:19.000 148 21242.90 281.92 42958.17 47924.45 2018-05-28 08:53:20.000 148 21242.89 281.86 42958.19 47924.53 2018-05-28 08:53:21.000 148 21242.83 281.90 42958.24 47924.49 2018-05-28 08:53:22.000 148 21242.89 281.95 42958.25 47924.51 2018-05-28 08:53:23.000 148 21242.90 281.93 42958.26 47924.51 2018-05-28 08:53:24.000 148 21242.84 281.86 42958.22 47924.51 2018-05-28 08:53:25.000 148 21242.83 281.87 42958.22 47924.55 2018-05-28 08:53:26.000 148 21242.88 281.85 42958.25 47924.58 2018-05-28 08:53:27.000 148 21242.86 281.84 42958.26 47924.56 2018-05-28 08:53:28.000 148 21242.82 281.89 42958.27 47924.57 2018-05-28 08:53:29.000 148 21242.83 281.87 42958.32 47924.53 2018-05-28 08:53:30.000 148 21242.83 281.95 42958.30 47924.53 2018-05-28 08:53:31.000 148 21242.84 281.93 42958.29 47924.55 2018-05-28 08:53:32.000 148 21242.80 281.97 42958.22 47924.49 2018-05-28 08:53:33.000 148 21242.85 281.93 42958.21 47924.53 2018-05-28 08:53:34.000 148 21242.84 281.96 42958.28 47924.45 2018-05-28 08:53:35.000 148 21242.78 281.95 42958.24 47924.54 2018-05-28 08:53:36.000 148 21242.76 281.91 42958.19 47924.49 2018-05-28 08:53:37.000 148 21242.78 281.90 42958.26 47924.49 2018-05-28 08:53:38.000 148 21242.81 281.90 42958.20 47924.50 2018-05-28 08:53:39.000 148 21242.84 281.88 42958.19 47924.54 2018-05-28 08:53:40.000 148 21242.82 281.97 42958.20 47924.50 2018-05-28 08:53:41.000 148 21242.87 281.89 42958.21 47924.49 2018-05-28 08:53:42.000 148 21242.85 281.95 42958.25 47924.49 2018-05-28 08:53:43.000 148 21242.82 281.94 42958.25 47924.48 2018-05-28 08:53:44.000 148 21242.81 281.92 42958.16 47924.49 2018-05-28 08:53:45.000 148 21242.77 281.89 42958.22 47924.49 2018-05-28 08:53:46.000 148 21242.75 281.93 42958.23 47924.47 2018-05-28 08:53:47.000 148 21242.78 281.86 42958.20 47924.45 2018-05-28 08:53:48.000 148 21242.83 281.94 42958.26 47924.51 2018-05-28 08:53:49.000 148 21242.78 281.95 42958.26 47924.52 2018-05-28 08:53:50.000 148 21242.77 281.90 42958.36 47924.48 2018-05-28 08:53:51.000 148 21242.81 281.86 42958.34 47924.53 2018-05-28 08:53:52.000 148 21242.73 281.89 42958.28 47924.50 2018-05-28 08:53:53.000 148 21242.80 281.98 42958.30 47924.51 2018-05-28 08:53:54.000 148 21242.75 282.03 42958.30 47924.51 2018-05-28 08:53:55.000 148 21242.83 282.02 42958.26 47924.50 2018-05-28 08:53:56.000 148 21242.84 281.96 42958.29 47924.53 2018-05-28 08:53:57.000 148 21242.85 281.94 42958.30 47924.53 2018-05-28 08:53:58.000 148 21242.88 281.96 42958.27 47924.52 2018-05-28 08:53:59.000 148 21242.85 281.95 42958.25 47924.52 2018-05-28 08:54:00.000 148 21242.89 281.93 42958.28 47924.51 2018-05-28 08:54:01.000 148 21242.86 281.99 42958.29 47924.56 2018-05-28 08:54:02.000 148 21242.88 282.12 42958.28 47924.54 2018-05-28 08:54:03.000 148 21242.88 282.16 42958.29 47924.59 2018-05-28 08:54:04.000 148 21242.85 282.14 42958.26 47924.51 2018-05-28 08:54:05.000 148 21242.92 282.23 42958.21 47924.53 2018-05-28 08:54:06.000 148 21242.93 282.31 42958.18 47924.51 2018-05-28 08:54:07.000 148 21242.92 282.33 42958.21 47924.45 2018-05-28 08:54:08.000 148 21242.95 282.26 42958.16 47924.51 2018-05-28 08:54:09.000 148 21242.98 282.30 42958.13 47924.48 2018-05-28 08:54:10.000 148 21242.97 282.27 42958.21 47924.48 2018-05-28 08:54:11.000 148 21242.96 282.30 42958.15 47924.49 2018-05-28 08:54:12.000 148 21242.98 282.31 42958.16 47924.51 2018-05-28 08:54:13.000 148 21242.94 282.32 42958.13 47924.47 2018-05-28 08:54:14.000 148 21242.95 282.33 42958.15 47924.49 2018-05-28 08:54:15.000 148 21242.99 282.41 42958.07 47924.55 2018-05-28 08:54:16.000 148 21243.02 282.40 42958.07 47924.47 2018-05-28 08:54:17.000 148 21243.02 282.42 42958.09 47924.51 2018-05-28 08:54:18.000 148 21243.04 282.33 42958.07 47924.42 2018-05-28 08:54:19.000 148 21243.05 282.37 42958.06 47924.50 2018-05-28 08:54:20.000 148 21243.02 282.41 42958.04 47924.42 2018-05-28 08:54:21.000 148 21243.02 282.41 42958.06 47924.45 2018-05-28 08:54:22.000 148 21243.08 282.40 42958.12 47924.48 2018-05-28 08:54:23.000 148 21243.06 282.36 42958.12 47924.44 2018-05-28 08:54:24.000 148 21243.14 282.38 42958.02 47924.43 2018-05-28 08:54:25.000 148 21243.10 282.43 42958.03 47924.42 2018-05-28 08:54:26.000 148 21243.08 282.40 42957.97 47924.42 2018-05-28 08:54:27.000 148 21243.12 282.43 42957.95 47924.42 2018-05-28 08:54:28.000 148 21243.08 282.49 42957.96 47924.45 2018-05-28 08:54:29.000 148 21243.12 282.43 42957.95 47924.40 2018-05-28 08:54:30.000 148 21243.13 282.37 42957.97 47924.39 2018-05-28 08:54:31.000 148 21243.21 282.41 42957.95 47924.43 2018-05-28 08:54:32.000 148 21243.19 282.39 42957.97 47924.44 2018-05-28 08:54:33.000 148 21243.16 282.34 42958.07 47924.49 2018-05-28 08:54:34.000 148 21243.19 282.32 42958.03 47924.45 2018-05-28 08:54:35.000 148 21243.18 282.28 42957.99 47924.47 2018-05-28 08:54:36.000 148 21243.20 282.27 42958.03 47924.45 2018-05-28 08:54:37.000 148 21243.17 282.26 42958.02 47924.52 2018-05-28 08:54:38.000 148 21243.19 282.28 42958.10 47924.45 2018-05-28 08:54:39.000 148 21243.23 282.25 42958.11 47924.51 2018-05-28 08:54:40.000 148 21243.21 282.26 42958.07 47924.50 2018-05-28 08:54:41.000 148 21243.16 282.32 42958.10 47924.57 2018-05-28 08:54:42.000 148 21243.19 282.41 42958.09 47924.50 2018-05-28 08:54:43.000 148 21243.24 282.45 42958.01 47924.50 2018-05-28 08:54:44.000 148 21243.26 282.45 42957.94 47924.47 2018-05-28 08:54:45.000 148 21243.26 282.48 42957.96 47924.40 2018-05-28 08:54:46.000 148 21243.28 282.53 42957.94 47924.41 2018-05-28 08:54:47.000 148 21243.29 282.52 42957.90 47924.42 2018-05-28 08:54:48.000 148 21243.31 282.50 42957.89 47924.41 2018-05-28 08:54:49.000 148 21243.32 282.42 42957.90 47924.39 2018-05-28 08:54:50.000 148 21243.34 282.43 42957.82 47924.43 2018-05-28 08:54:51.000 148 21243.32 282.39 42957.82 47924.38 2018-05-28 08:54:52.000 148 21243.34 282.41 42957.82 47924.38 2018-05-28 08:54:53.000 148 21243.35 282.35 42957.84 47924.43 2018-05-28 08:54:54.000 148 21243.38 282.32 42957.92 47924.40 2018-05-28 08:54:55.000 148 21243.34 282.23 42957.88 47924.42 2018-05-28 08:54:56.000 148 21243.40 282.34 42957.84 47924.40 2018-05-28 08:54:57.000 148 21243.49 282.33 42957.81 47924.42 2018-05-28 08:54:58.000 148 21243.44 282.34 42957.78 47924.40 2018-05-28 08:54:59.000 148 21243.43 282.34 42957.79 47924.42 2018-05-28 08:55:00.000 148 21243.37 282.28 42957.81 47924.34 2018-05-28 08:55:01.000 148 21243.38 282.25 42957.80 47924.43 2018-05-28 08:55:02.000 148 21243.41 282.31 42957.82 47924.43 2018-05-28 08:55:03.000 148 21243.46 282.29 42957.83 47924.38 2018-05-28 08:55:04.000 148 21243.43 282.24 42957.86 47924.42 2018-05-28 08:55:05.000 148 21243.47 282.15 42957.80 47924.46 2018-05-28 08:55:06.000 148 21243.48 282.21 42957.83 47924.41 2018-05-28 08:55:07.000 148 21243.45 282.25 42957.86 47924.41 2018-05-28 08:55:08.000 148 21243.48 282.17 42957.78 47924.44 2018-05-28 08:55:09.000 148 21243.48 282.14 42957.76 47924.39 2018-05-28 08:55:10.000 148 21243.50 282.11 42957.78 47924.43 2018-05-28 08:55:11.000 148 21243.48 282.13 42957.80 47924.42 2018-05-28 08:55:12.000 148 21243.47 282.03 42957.78 47924.41 2018-05-28 08:55:13.000 148 21243.49 282.01 42957.73 47924.39 2018-05-28 08:55:14.000 148 21243.56 282.03 42957.79 47924.42 2018-05-28 08:55:15.000 148 21243.48 281.98 42957.88 47924.41 2018-05-28 08:55:16.000 148 21243.52 281.90 42957.87 47924.45 2018-05-28 08:55:17.000 148 21243.51 281.86 42957.84 47924.46 2018-05-28 08:55:18.000 148 21243.54 281.88 42957.80 47924.42 2018-05-28 08:55:19.000 148 21243.57 281.87 42957.86 47924.47 2018-05-28 08:55:20.000 148 21243.54 281.88 42957.88 47924.47 2018-05-28 08:55:21.000 148 21243.54 281.85 42957.84 47924.53 2018-05-28 08:55:22.000 148 21243.59 281.88 42957.84 47924.44 2018-05-28 08:55:23.000 148 21243.63 281.82 42957.81 47924.49 2018-05-28 08:55:24.000 148 21243.63 281.82 42957.86 47924.53 2018-05-28 08:55:25.000 148 21243.64 281.79 42957.86 47924.50 2018-05-28 08:55:26.000 148 21243.64 281.85 42957.90 47924.49 2018-05-28 08:55:27.000 148 21243.62 281.88 42957.90 47924.52 2018-05-28 08:55:28.000 148 21243.65 281.91 42957.92 47924.54 2018-05-28 08:55:29.000 148 21243.56 281.84 42957.87 47924.51 2018-05-28 08:55:30.000 148 21243.49 281.72 42957.84 47924.52 2018-05-28 08:55:31.000 148 21243.49 281.69 42957.88 47924.53 2018-05-28 08:55:32.000 148 21243.53 281.65 42957.90 47924.53 2018-05-28 08:55:33.000 148 21243.58 281.56 42957.96 47924.58 2018-05-28 08:55:34.000 148 21243.57 281.48 42958.03 47924.61 2018-05-28 08:55:35.000 148 21243.55 281.46 42958.05 47924.63 2018-05-28 08:55:36.000 148 21243.56 281.43 42958.12 47924.68 2018-05-28 08:55:37.000 148 21243.54 281.42 42958.10 47924.66 2018-05-28 08:55:38.000 148 21243.62 281.45 42958.04 47924.73 2018-05-28 08:55:39.000 148 21243.64 281.46 42958.08 47924.67 2018-05-28 08:55:40.000 148 21243.62 281.43 42958.13 47924.74 2018-05-28 08:55:41.000 148 21243.66 281.46 42958.15 47924.74 2018-05-28 08:55:42.000 148 21243.66 281.47 42958.15 47924.79 2018-05-28 08:55:43.000 148 21243.61 281.43 42958.15 47924.79 2018-05-28 08:55:44.000 148 21243.61 281.46 42958.13 47924.75 2018-05-28 08:55:45.000 148 21243.66 281.46 42958.15 47924.77 2018-05-28 08:55:46.000 148 21243.72 281.41 42958.16 47924.79 2018-05-28 08:55:47.000 148 21243.69 281.39 42958.14 47924.83 2018-05-28 08:55:48.000 148 21243.63 281.40 42958.12 47924.84 2018-05-28 08:55:49.000 148 21243.63 281.36 42958.15 47924.79 2018-05-28 08:55:50.000 148 21243.70 281.39 42958.21 47924.88 2018-05-28 08:55:51.000 148 21243.71 281.39 42958.25 47924.85 2018-05-28 08:55:52.000 148 21243.65 281.44 42958.24 47924.91 2018-05-28 08:55:53.000 148 21243.68 281.42 42958.25 47924.91 2018-05-28 08:55:54.000 148 21243.70 281.41 42958.26 47924.92 2018-05-28 08:55:55.000 148 21243.71 281.42 42958.24 47924.92 2018-05-28 08:55:56.000 148 21243.66 281.52 42958.16 47924.87 2018-05-28 08:55:57.000 148 21243.71 281.51 42958.13 47924.81 2018-05-28 08:55:58.000 148 21243.71 281.57 42958.01 47924.72 2018-05-28 08:55:59.000 148 21243.68 281.51 42958.03 47924.69 2018-05-28 08:56:00.000 148 21243.68 281.43 42958.06 47924.66 2018-05-28 08:56:01.000 148 21243.70 281.41 42958.03 47924.70 2018-05-28 08:56:02.000 148 21243.76 281.46 42958.04 47924.72 2018-05-28 08:56:03.000 148 21243.78 281.51 42958.04 47924.80 2018-05-28 08:56:04.000 148 21243.71 281.48 42958.02 47924.66 2018-05-28 08:56:05.000 148 21243.70 281.53 42957.92 47924.68 2018-05-28 08:56:06.000 148 21243.77 281.63 42957.86 47924.65 2018-05-28 08:56:07.000 148 21243.71 281.62 42957.82 47924.60 2018-05-28 08:56:08.000 148 21243.71 281.57 42957.86 47924.57 2018-05-28 08:56:09.000 148 21243.72 281.57 42957.90 47924.58 2018-05-28 08:56:10.000 148 21243.66 281.60 42957.84 47924.60 2018-05-28 08:56:11.000 148 21243.72 281.58 42957.87 47924.59 2018-05-28 08:56:12.000 148 21243.72 281.62 42957.84 47924.57 2018-05-28 08:56:13.000 148 21243.72 281.82 42957.88 47924.53 2018-05-28 08:56:14.000 148 21243.68 281.99 42957.82 47924.53 2018-05-28 08:56:15.000 148 21243.68 282.11 42957.66 47924.39 2018-05-28 08:56:16.000 148 21243.69 282.20 42957.54 47924.31 2018-05-28 08:56:17.000 148 21243.75 282.24 42957.41 47924.22 2018-05-28 08:56:18.000 148 21243.78 282.31 42957.34 47924.18 2018-05-28 08:56:19.000 148 21243.85 282.31 42957.34 47924.13 2018-05-28 08:56:20.000 148 21243.90 282.27 42957.22 47924.08 2018-05-28 08:56:21.000 148 21243.98 282.18 42957.23 47924.09 2018-05-28 08:56:22.000 148 21243.97 282.13 42957.21 47924.02 2018-05-28 08:56:23.000 148 21243.90 282.12 42957.28 47924.05 2018-05-28 08:56:24.000 148 21243.85 282.12 42957.32 47924.09 2018-05-28 08:56:25.000 148 21243.89 282.09 42957.34 47924.09 2018-05-28 08:56:26.000 148 21243.90 282.02 42957.38 47924.15 2018-05-28 08:56:27.000 148 21243.85 282.02 42957.40 47924.15 2018-05-28 08:56:28.000 148 21243.80 281.98 42957.44 47924.13 2018-05-28 08:56:29.000 148 21243.80 282.02 42957.45 47924.16 2018-05-28 08:56:30.000 148 21243.70 281.87 42957.40 47924.17 2018-05-28 08:56:31.000 148 21243.78 281.84 42957.48 47924.19 2018-05-28 08:56:32.000 148 21243.73 281.80 42957.51 47924.19 2018-05-28 08:56:33.000 148 21243.72 281.72 42957.61 47924.29 2018-05-28 08:56:34.000 148 21243.71 281.72 42957.64 47924.29 2018-05-28 08:56:35.000 148 21243.78 281.92 42957.64 47924.31 2018-05-28 08:56:36.000 148 21243.77 282.01 42957.55 47924.26 2018-05-28 08:56:37.000 148 21243.77 282.03 42957.51 47924.26 2018-05-28 08:56:38.000 148 21243.75 281.86 42957.46 47924.16 2018-05-28 08:56:39.000 148 21243.73 281.70 42957.52 47924.18 2018-05-28 08:56:40.000 148 21243.71 281.64 42957.57 47924.22 2018-05-28 08:56:41.000 148 21243.74 281.60 42957.66 47924.29 2018-05-28 08:56:42.000 148 21243.70 281.56 42957.68 47924.33 2018-05-28 08:56:43.000 148 21243.65 281.53 42957.72 47924.32 2018-05-28 08:56:44.000 148 21243.63 281.60 42957.68 47924.29 2018-05-28 08:56:45.000 148 21243.63 281.71 42957.63 47924.30 2018-05-28 08:56:46.000 148 21243.65 281.74 42957.58 47924.27 2018-05-28 08:56:47.000 148 21243.71 281.82 42957.58 47924.25 2018-05-28 08:56:48.000 148 21243.71 281.78 42957.52 47924.21 2018-05-28 08:56:49.000 148 21243.68 281.60 42957.49 47924.18 2018-05-28 08:56:50.000 148 21243.72 281.57 42957.55 47924.18 2018-05-28 08:56:51.000 148 21243.72 281.46 42957.61 47924.27 2018-05-28 08:56:52.000 148 21243.64 281.51 42957.60 47924.23 2018-05-28 08:56:53.000 148 21243.66 281.54 42957.56 47924.25 2018-05-28 08:56:54.000 148 21243.75 281.57 42957.58 47924.31 2018-05-28 08:56:55.000 148 21243.69 281.57 42957.58 47924.26 2018-05-28 08:56:56.000 148 21243.69 281.60 42957.56 47924.23 2018-05-28 08:56:57.000 148 21243.74 281.55 42957.54 47924.24 2018-05-28 08:56:58.000 148 21243.77 281.39 42957.55 47924.26 2018-05-28 08:56:59.000 148 21243.81 281.38 42957.60 47924.31 2018-05-28 08:57:00.000 148 21243.77 281.36 42957.58 47924.29 2018-05-28 08:57:01.000 148 21243.76 281.42 42957.66 47924.30 2018-05-28 08:57:02.000 148 21243.70 281.45 42957.62 47924.30 2018-05-28 08:57:03.000 148 21243.72 281.43 42957.63 47924.31 2018-05-28 08:57:04.000 148 21243.69 281.42 42957.60 47924.35 2018-05-28 08:57:05.000 148 21243.77 281.45 42957.60 47924.30 2018-05-28 08:57:06.000 148 21243.79 281.43 42957.64 47924.36 2018-05-28 08:57:07.000 148 21243.74 281.43 42957.62 47924.24 2018-05-28 08:57:08.000 148 21243.76 281.37 42957.62 47924.32 2018-05-28 08:57:09.000 148 21243.76 281.42 42957.61 47924.30 2018-05-28 08:57:10.000 148 21243.69 281.45 42957.55 47924.29 2018-05-28 08:57:11.000 148 21243.71 281.58 42957.57 47924.34 2018-05-28 08:57:12.000 148 21243.69 281.59 42957.59 47924.30 2018-05-28 08:57:13.000 148 21243.65 281.60 42957.63 47924.26 2018-05-28 08:57:14.000 148 21243.66 281.52 42957.55 47924.27 2018-05-28 08:57:15.000 148 21243.64 281.51 42957.52 47924.28 2018-05-28 08:57:16.000 148 21243.62 281.47 42957.53 47924.24 2018-05-28 08:57:17.000 148 21243.57 281.35 42957.55 47924.23 2018-05-28 08:57:18.000 148 21243.65 281.37 42957.55 47924.26 2018-05-28 08:57:19.000 148 21243.63 281.37 42957.60 47924.24 2018-05-28 08:57:20.000 148 21243.65 281.48 42957.60 47924.22 2018-05-28 08:57:21.000 148 21243.66 281.44 42957.58 47924.26 2018-05-28 08:57:22.000 148 21243.71 281.48 42957.54 47924.25 2018-05-28 08:57:23.000 148 21243.68 281.50 42957.48 47924.22 2018-05-28 08:57:24.000 148 21243.65 281.55 42957.50 47924.21 2018-05-28 08:57:25.000 148 21243.66 281.49 42957.54 47924.22 2018-05-28 08:57:26.000 148 21243.67 281.47 42957.52 47924.24 2018-05-28 08:57:27.000 148 21243.69 281.44 42957.53 47924.19 2018-05-28 08:57:28.000 148 21243.69 281.36 42957.61 47924.32 2018-05-28 08:57:29.000 148 21243.67 281.33 42957.59 47924.29 2018-05-28 08:57:30.000 148 21243.72 281.36 42957.63 47924.27 2018-05-28 08:57:31.000 148 21243.76 281.29 42957.62 47924.34 2018-05-28 08:57:32.000 148 21243.75 281.24 42957.60 47924.32 2018-05-28 08:57:33.000 148 21243.76 281.20 42957.59 47924.34 2018-05-28 08:57:34.000 148 21243.72 281.30 42957.70 47924.35 2018-05-28 08:57:35.000 148 21243.76 281.35 42957.66 47924.31 2018-05-28 08:57:36.000 148 21243.75 281.34 42957.58 47924.31 2018-05-28 08:57:37.000 148 21243.79 281.24 42957.55 47924.33 2018-05-28 08:57:38.000 148 21243.77 281.22 42957.55 47924.32 2018-05-28 08:57:39.000 148 21243.79 281.24 42957.59 47924.30 2018-05-28 08:57:40.000 148 21243.74 281.29 42957.62 47924.32 2018-05-28 08:57:41.000 148 21243.75 281.22 42957.62 47924.35 2018-05-28 08:57:42.000 148 21243.74 281.22 42957.67 47924.38 2018-05-28 08:57:43.000 148 21243.68 281.14 42957.67 47924.35 2018-05-28 08:57:44.000 148 21243.66 281.17 42957.63 47924.32 2018-05-28 08:57:45.000 148 21243.68 281.12 42957.63 47924.34 2018-05-28 08:57:46.000 148 21243.67 281.06 42957.60 47924.32 2018-05-28 08:57:47.000 148 21243.66 281.01 42957.66 47924.32 2018-05-28 08:57:48.000 148 21243.65 281.00 42957.65 47924.35 2018-05-28 08:57:49.000 148 21243.66 280.99 42957.61 47924.39 2018-05-28 08:57:50.000 148 21243.65 281.05 42957.57 47924.30 2018-05-28 08:57:51.000 148 21243.61 281.04 42957.61 47924.32 2018-05-28 08:57:52.000 148 21243.64 280.97 42957.64 47924.30 2018-05-28 08:57:53.000 148 21243.66 280.94 42957.66 47924.34 2018-05-28 08:57:54.000 148 21243.69 280.91 42957.68 47924.36 2018-05-28 08:57:55.000 148 21243.72 280.89 42957.63 47924.34 2018-05-28 08:57:56.000 148 21243.67 280.97 42957.57 47924.35 2018-05-28 08:57:57.000 148 21243.67 280.99 42957.60 47924.36 2018-05-28 08:57:58.000 148 21243.63 281.04 42957.65 47924.32 2018-05-28 08:57:59.000 148 21243.67 281.11 42957.62 47924.36 2018-05-28 08:58:00.000 148 21243.63 281.10 42957.67 47924.32 2018-05-28 08:58:01.000 148 21243.64 281.04 42957.62 47924.30 2018-05-28 08:58:02.000 148 21243.67 281.03 42957.60 47924.29 2018-05-28 08:58:03.000 148 21243.67 281.08 42957.67 47924.33 2018-05-28 08:58:04.000 148 21243.66 281.09 42957.70 47924.25 2018-05-28 08:58:05.000 148 21243.69 281.20 42957.69 47924.32 2018-05-28 08:58:06.000 148 21243.66 281.20 42957.70 47924.31 2018-05-28 08:58:07.000 148 21243.66 281.20 42957.70 47924.26 2018-05-28 08:58:08.000 148 21243.69 281.20 42957.60 47924.30 2018-05-28 08:58:09.000 148 21243.71 281.22 42957.57 47924.31 2018-05-28 08:58:10.000 148 21243.72 281.19 42957.55 47924.33 2018-05-28 08:58:11.000 148 21243.70 281.18 42957.57 47924.23 2018-05-28 08:58:12.000 148 21243.71 281.16 42957.58 47924.30 2018-05-28 08:58:13.000 148 21243.70 281.14 42957.54 47924.33 2018-05-28 08:58:14.000 148 21243.72 281.17 42957.58 47924.29 2018-05-28 08:58:15.000 148 21243.78 281.13 42957.57 47924.32 2018-05-28 08:58:16.000 148 21243.78 281.21 42957.56 47924.28 2018-05-28 08:58:17.000 148 21243.72 281.19 42957.62 47924.29 2018-05-28 08:58:18.000 148 21243.73 281.13 42957.63 47924.32 2018-05-28 08:58:19.000 148 21243.71 281.13 42957.59 47924.29 2018-05-28 08:58:20.000 148 21243.70 281.18 42957.57 47924.31 2018-05-28 08:58:21.000 148 21243.70 281.21 42957.54 47924.30 2018-05-28 08:58:22.000 148 21243.64 281.16 42957.57 47924.29 2018-05-28 08:58:23.000 148 21243.64 281.11 42957.63 47924.31 2018-05-28 08:58:24.000 148 21243.70 281.11 42957.61 47924.24 2018-05-28 08:58:25.000 148 21243.73 281.10 42957.57 47924.29 2018-05-28 08:58:26.000 148 21243.67 281.17 42957.55 47924.28 2018-05-28 08:58:27.000 148 21243.59 281.16 42957.56 47924.25 2018-05-28 08:58:28.000 148 21243.53 281.12 42957.53 47924.24 2018-05-28 08:58:29.000 148 21243.51 281.15 42957.52 47924.23 2018-05-28 08:58:30.000 148 21243.48 281.17 42957.55 47924.18 2018-05-28 08:58:31.000 148 21243.52 281.29 42957.49 47924.18 2018-05-28 08:58:32.000 148 21243.53 281.34 42957.51 47924.18 2018-05-28 08:58:33.000 148 21243.48 281.38 42957.46 47924.18 2018-05-28 08:58:34.000 148 21243.47 281.41 42957.37 47924.10 2018-05-28 08:58:35.000 148 21243.47 281.48 42957.32 47924.02 2018-05-28 08:58:36.000 148 21243.42 281.46 42957.34 47923.95 2018-05-28 08:58:37.000 148 21243.38 281.43 42957.29 47923.91 2018-05-28 08:58:38.000 148 21243.39 281.32 42957.29 47924.01 2018-05-28 08:58:39.000 148 21243.42 281.30 42957.29 47923.96 2018-05-28 08:58:40.000 148 21243.54 281.26 42957.34 47923.97 2018-05-28 08:58:41.000 148 21243.62 281.21 42957.38 47924.04 2018-05-28 08:58:42.000 148 21243.66 281.23 42957.37 47924.04 2018-05-28 08:58:43.000 148 21243.66 281.16 42957.44 47924.12 2018-05-28 08:58:44.000 148 21243.65 281.17 42957.41 47924.17 2018-05-28 08:58:45.000 148 21243.68 281.19 42957.46 47924.13 2018-05-28 08:58:46.000 148 21243.61 281.15 42957.48 47924.18 2018-05-28 08:58:47.000 148 21243.63 281.11 42957.44 47924.14 2018-05-28 08:58:48.000 148 21243.63 281.10 42957.45 47924.20 2018-05-28 08:58:49.000 148 21243.68 281.06 42957.51 47924.19 2018-05-28 08:58:50.000 148 21243.63 281.02 42957.48 47924.18 2018-05-28 08:58:51.000 148 21243.59 281.08 42957.43 47924.19 2018-05-28 08:58:52.000 148 21243.68 281.00 42957.48 47924.15 2018-05-28 08:58:53.000 148 21243.73 281.01 42957.52 47924.18 2018-05-28 08:58:54.000 148 21243.77 281.10 42957.52 47924.21 2018-05-28 08:58:55.000 148 21243.78 281.10 42957.48 47924.20 2018-05-28 08:58:56.000 148 21243.72 281.18 42957.44 47924.19 2018-05-28 08:58:57.000 148 21243.78 281.18 42957.44 47924.19 2018-05-28 08:58:58.000 148 21243.81 281.14 42957.38 47924.22 2018-05-28 08:58:59.000 148 21243.76 281.08 42957.37 47924.16 2018-05-28 08:59:00.000 148 21243.75 281.08 42957.41 47924.16 2018-05-28 08:59:01.000 148 21243.75 281.00 42957.38 47924.15 2018-05-28 08:59:02.000 148 21243.77 281.03 42957.37 47924.13 2018-05-28 08:59:03.000 148 21243.76 281.00 42957.36 47924.13 2018-05-28 08:59:04.000 148 21243.73 280.98 42957.36 47924.15 2018-05-28 08:59:05.000 148 21243.66 280.97 42957.38 47924.11 2018-05-28 08:59:06.000 148 21243.66 280.98 42957.38 47924.12 2018-05-28 08:59:07.000 148 21243.69 280.97 42957.44 47924.11 2018-05-28 08:59:08.000 148 21243.68 280.96 42957.41 47924.12 2018-05-28 08:59:09.000 148 21243.66 280.93 42957.43 47924.17 2018-05-28 08:59:10.000 148 21243.69 280.99 42957.44 47924.13 2018-05-28 08:59:11.000 148 21243.69 281.00 42957.46 47924.16 2018-05-28 08:59:12.000 148 21243.69 280.95 42957.52 47924.17 2018-05-28 08:59:13.000 148 21243.78 281.01 42957.46 47924.17 2018-05-28 08:59:14.000 148 21243.78 281.08 42957.44 47924.16 2018-05-28 08:59:15.000 148 21243.71 281.08 42957.41 47924.17 2018-05-28 08:59:16.000 148 21243.71 281.07 42957.40 47924.16 2018-05-28 08:59:17.000 148 21243.71 281.00 42957.32 47924.17 2018-05-28 08:59:18.000 148 21243.74 281.01 42957.31 47924.08 2018-05-28 08:59:19.000 148 21243.77 281.04 42957.32 47924.07 2018-05-28 08:59:20.000 148 21243.83 281.09 42957.32 47924.13 2018-05-28 08:59:21.000 148 21243.79 281.07 42957.25 47924.08 2018-05-28 08:59:22.000 148 21243.79 281.07 42957.25 47924.07 2018-05-28 08:59:23.000 148 21243.76 281.06 42957.25 47924.07 2018-05-28 08:59:24.000 148 21243.71 281.06 42957.32 47924.06 2018-05-28 08:59:25.000 148 21243.76 281.06 42957.32 47924.04 2018-05-28 08:59:26.000 148 21243.80 281.00 42957.31 47924.09 2018-05-28 08:59:27.000 148 21243.80 281.02 42957.27 47924.01 2018-05-28 08:59:28.000 148 21243.79 281.05 42957.30 47924.03 2018-05-28 08:59:29.000 148 21243.84 281.00 42957.24 47923.99 2018-05-28 08:59:30.000 148 21243.88 281.03 42957.23 47924.03 2018-05-28 08:59:31.000 148 21243.82 280.98 42957.28 47923.98 2018-05-28 08:59:32.000 148 21243.78 280.92 42957.27 47924.04 2018-05-28 08:59:33.000 148 21243.80 280.93 42957.25 47923.97 2018-05-28 08:59:34.000 148 21243.75 280.87 42957.24 47924.02 2018-05-28 08:59:35.000 148 21243.76 280.85 42957.21 47924.06 2018-05-28 08:59:36.000 148 21243.72 280.80 42957.28 47924.01 2018-05-28 08:59:37.000 148 21243.78 280.76 42957.28 47924.02 2018-05-28 08:59:38.000 148 21243.74 280.83 42957.30 47924.07 2018-05-28 08:59:39.000 148 21243.71 280.86 42957.34 47924.05 2018-05-28 08:59:40.000 148 21243.76 280.86 42957.34 47924.07 2018-05-28 08:59:41.000 148 21243.74 280.83 42957.33 47924.05 2018-05-28 08:59:42.000 148 21243.74 280.87 42957.31 47924.06 2018-05-28 08:59:43.000 148 21243.77 280.78 42957.29 47924.05 2018-05-28 08:59:44.000 148 21243.73 280.75 42957.26 47923.97 2018-05-28 08:59:45.000 148 21243.68 280.85 42957.26 47923.97 2018-05-28 08:59:46.000 148 21243.65 280.80 42957.24 47924.02 2018-05-28 08:59:47.000 148 21243.58 280.85 42957.29 47923.99 2018-05-28 08:59:48.000 148 21243.63 280.80 42957.17 47923.93 2018-05-28 08:59:49.000 148 21243.69 280.78 42957.19 47923.93 2018-05-28 08:59:50.000 148 21243.60 280.77 42957.21 47923.94 2018-05-28 08:59:51.000 148 21243.61 280.71 42957.23 47923.95 2018-05-28 08:59:52.000 148 21243.58 280.66 42957.19 47923.93 2018-05-28 08:59:53.000 148 21243.55 280.60 42957.21 47923.91 2018-05-28 08:59:54.000 148 21243.46 280.56 42957.22 47923.91 2018-05-28 08:59:55.000 148 21243.48 280.53 42957.29 47923.90 2018-05-28 08:59:56.000 148 21243.49 280.54 42957.26 47923.95 2018-05-28 08:59:57.000 148 21243.51 280.48 42957.26 47923.92 2018-05-28 08:59:58.000 148 21243.46 280.40 42957.31 47923.93 2018-05-28 08:59:59.000 148 21243.46 280.38 42957.31 47923.97 2018-05-28 09:00:00.000 148 21243.43 280.34 42957.32 47923.94 2018-05-28 09:00:01.000 148 21243.41 280.36 42957.34 47923.94 2018-05-28 09:00:02.000 148 21243.40 280.37 42957.35 47923.88 2018-05-28 09:00:03.000 148 21243.41 280.41 42957.36 47923.95 2018-05-28 09:00:04.000 148 21243.40 280.46 42957.42 47923.88 2018-05-28 09:00:05.000 148 21243.42 280.45 42957.42 47923.97 2018-05-28 09:00:06.000 148 21243.37 280.45 42957.37 47923.95 2018-05-28 09:00:07.000 148 21243.42 280.46 42957.41 47923.93 2018-05-28 09:00:08.000 148 21243.39 280.41 42957.34 47923.93 2018-05-28 09:00:09.000 148 21243.38 280.44 42957.37 47923.95 2018-05-28 09:00:10.000 148 21243.42 280.42 42957.37 47923.92 2018-05-28 09:00:11.000 148 21243.43 280.40 42957.37 47923.91 2018-05-28 09:00:12.000 148 21243.34 280.42 42957.36 47923.93 2018-05-28 09:00:13.000 148 21243.32 280.38 42957.40 47923.92 2018-05-28 09:00:14.000 148 21243.34 280.34 42957.43 47923.88 2018-05-28 09:00:15.000 148 21243.30 280.31 42957.38 47923.92 2018-05-28 09:00:16.000 148 21243.25 280.36 42957.38 47923.91 2018-05-28 09:00:17.000 148 21243.26 280.25 42957.41 47923.88 2018-05-28 09:00:18.000 148 21243.24 280.25 42957.43 47923.91 2018-05-28 09:00:19.000 148 21243.23 280.25 42957.43 47923.93 2018-05-28 09:00:20.000 148 21243.27 280.26 42957.48 47923.93 2018-05-28 09:00:21.000 148 21243.27 280.35 42957.48 47923.93 2018-05-28 09:00:22.000 148 21243.26 280.31 42957.46 47923.98 2018-05-28 09:00:23.000 148 21243.28 280.29 42957.49 47923.97 2018-05-28 09:00:24.000 148 21243.27 280.29 42957.51 47923.95 2018-05-28 09:00:25.000 148 21243.29 280.33 42957.42 47923.98 2018-05-28 09:00:26.000 148 21243.28 280.38 42957.40 47923.95 2018-05-28 09:00:27.000 148 21243.32 280.37 42957.40 47923.92 2018-05-28 09:00:28.000 148 21243.31 280.31 42957.41 47923.92 2018-05-28 09:00:29.000 148 21243.30 280.29 42957.41 47923.92 2018-05-28 09:00:30.000 148 21243.28 280.33 42957.38 47923.95 2018-05-28 09:00:31.000 148 21243.33 280.39 42957.37 47923.87 2018-05-28 09:00:32.000 148 21243.32 280.39 42957.32 47923.92 2018-05-28 09:00:33.000 148 21243.32 280.45 42957.36 47923.87 2018-05-28 09:00:34.000 148 21243.30 280.40 42957.31 47923.87 2018-05-28 09:00:35.000 148 21243.37 280.32 42957.32 47923.85 2018-05-28 09:00:36.000 148 21243.34 280.27 42957.34 47923.85 2018-05-28 09:00:37.000 148 21243.29 280.22 42957.36 47923.87 2018-05-28 09:00:38.000 148 21243.33 280.18 42957.38 47923.89 2018-05-28 09:00:39.000 148 21243.29 280.16 42957.36 47923.90 2018-05-28 09:00:40.000 148 21243.22 280.17 42957.32 47923.83 2018-05-28 09:00:41.000 148 21243.22 280.11 42957.32 47923.86 2018-05-28 09:00:42.000 148 21243.23 280.12 42957.36 47923.88 2018-05-28 09:00:43.000 148 21243.13 280.10 42957.39 47923.90 2018-05-28 09:00:44.000 148 21243.13 280.07 42957.41 47923.86 2018-05-28 09:00:45.000 148 21243.14 280.06 42957.40 47923.84 2018-05-28 09:00:46.000 148 21243.12 280.13 42957.37 47923.86 2018-05-28 09:00:47.000 148 21243.21 280.12 42957.37 47923.85 2018-05-28 09:00:48.000 148 21243.23 280.11 42957.32 47923.85 2018-05-28 09:00:49.000 148 21243.21 280.11 42957.31 47923.82 2018-05-28 09:00:50.000 148 21243.28 280.13 42957.32 47923.84 2018-05-28 09:00:51.000 148 21243.27 280.14 42957.31 47923.84 2018-05-28 09:00:52.000 148 21243.28 280.13 42957.24 47923.85 2018-05-28 09:00:53.000 148 21243.25 280.11 42957.23 47923.81 2018-05-28 09:00:54.000 148 21243.26 280.12 42957.23 47923.78 2018-05-28 09:00:55.000 148 21243.24 280.10 42957.23 47923.80 2018-05-28 09:00:56.000 148 21243.29 280.12 42957.22 47923.78 2018-05-28 09:00:57.000 148 21243.30 280.15 42957.26 47923.79 2018-05-28 09:00:58.000 148 21243.26 280.20 42957.24 47923.77 2018-05-28 09:00:59.000 148 21243.26 280.19 42957.25 47923.78 2018-05-28 09:01:00.000 148 21243.23 280.26 42957.25 47923.77 2018-05-28 09:01:01.000 148 21243.26 280.23 42957.19 47923.68 2018-05-28 09:01:02.000 148 21243.24 280.32 42957.14 47923.75 2018-05-28 09:01:03.000 148 21243.29 280.35 42957.11 47923.70 2018-05-28 09:01:04.000 148 21243.28 280.36 42957.15 47923.72 2018-05-28 09:01:05.000 148 21243.31 280.48 42957.12 47923.77 2018-05-28 09:01:06.000 148 21243.32 280.42 42957.15 47923.75 2018-05-28 09:01:07.000 148 21243.35 280.42 42957.13 47923.74 2018-05-28 09:01:08.000 148 21243.41 280.38 42957.12 47923.74 2018-05-28 09:01:09.000 148 21243.39 280.32 42957.13 47923.77 2018-05-28 09:01:10.000 148 21243.41 280.40 42957.08 47923.80 2018-05-28 09:01:11.000 148 21243.42 280.40 42957.16 47923.76 2018-05-28 09:01:12.000 148 21243.43 280.39 42957.17 47923.78 2018-05-28 09:01:13.000 148 21243.44 280.40 42957.10 47923.76 2018-05-28 09:01:14.000 148 21243.46 280.39 42957.10 47923.76 2018-05-28 09:01:15.000 148 21243.46 280.39 42957.13 47923.73 2018-05-28 09:01:16.000 148 21243.52 280.38 42957.08 47923.77 2018-05-28 09:01:17.000 148 21243.52 280.39 42957.09 47923.69 2018-05-28 09:01:18.000 148 21243.47 280.34 42957.03 47923.72 2018-05-28 09:01:19.000 148 21243.46 280.32 42956.99 47923.74 2018-05-28 09:01:20.000 148 21243.51 280.32 42957.08 47923.73 2018-05-28 09:01:21.000 148 21243.49 280.29 42957.08 47923.78 2018-05-28 09:01:22.000 148 21243.51 280.28 42957.12 47923.71 2018-05-28 09:01:23.000 148 21243.55 280.24 42957.08 47923.79 2018-05-28 09:01:24.000 148 21243.54 280.25 42957.10 47923.80 2018-05-28 09:01:25.000 148 21243.52 280.23 42957.12 47923.78 2018-05-28 09:01:26.000 148 21243.52 280.25 42957.10 47923.78 2018-05-28 09:01:27.000 148 21243.47 280.24 42957.06 47923.78 2018-05-28 09:01:28.000 148 21243.57 280.22 42957.12 47923.82 2018-05-28 09:01:29.000 148 21243.51 280.25 42957.12 47923.84 2018-05-28 09:01:30.000 148 21243.53 280.16 42957.12 47923.76 2018-05-28 09:01:31.000 148 21243.51 280.14 42957.10 47923.82 2018-05-28 09:01:32.000 148 21243.49 280.08 42957.15 47923.78 2018-05-28 09:01:33.000 148 21243.47 280.02 42957.21 47923.82 2018-05-28 09:01:34.000 148 21243.47 280.06 42957.22 47923.77 2018-05-28 09:01:35.000 148 21243.48 280.03 42957.20 47923.86 2018-05-28 09:01:36.000 148 21243.50 280.08 42957.22 47923.81 2018-05-28 09:01:37.000 148 21243.53 280.10 42957.15 47923.84 2018-05-28 09:01:38.000 148 21243.54 280.04 42957.23 47923.85 2018-05-28 09:01:39.000 148 21243.47 280.04 42957.25 47923.84 2018-05-28 09:01:40.000 148 21243.41 280.12 42957.23 47923.80 2018-05-28 09:01:41.000 148 21243.42 280.14 42957.16 47923.83 2018-05-28 09:01:42.000 148 21243.41 280.11 42957.15 47923.78 2018-05-28 09:01:43.000 148 21243.44 280.13 42957.15 47923.78 2018-05-28 09:01:44.000 148 21243.41 280.14 42957.15 47923.82 2018-05-28 09:01:45.000 148 21243.41 280.18 42957.13 47923.73 2018-05-28 09:01:46.000 148 21243.40 280.19 42957.13 47923.76 2018-05-28 09:01:47.000 148 21243.33 280.21 42957.15 47923.80 2018-05-28 09:01:48.000 148 21243.40 280.25 42957.17 47923.76 2018-05-28 09:01:49.000 148 21243.33 280.27 42957.17 47923.78 2018-05-28 09:01:50.000 148 21243.38 280.30 42957.10 47923.76 2018-05-28 09:01:51.000 148 21243.46 280.29 42957.08 47923.76 2018-05-28 09:01:52.000 148 21243.46 280.30 42957.08 47923.73 2018-05-28 09:01:53.000 148 21243.50 280.33 42957.08 47923.73 2018-05-28 09:01:54.000 148 21243.45 280.30 42957.10 47923.73 2018-05-28 09:01:55.000 148 21243.48 280.35 42957.12 47923.74 2018-05-28 09:01:56.000 148 21243.53 280.24 42957.12 47923.75 2018-05-28 09:01:57.000 148 21243.55 280.26 42957.06 47923.74 2018-05-28 09:01:58.000 148 21243.62 280.24 42957.12 47923.76 2018-05-28 09:01:59.000 148 21243.60 280.24 42957.14 47923.72 2018-05-28 09:02:00.000 148 21243.55 280.26 42957.15 47923.77 2018-05-28 09:02:01.000 148 21243.55 280.21 42957.19 47923.78 2018-05-28 09:02:02.000 148 21243.62 280.20 42957.18 47923.79 2018-05-28 09:02:03.000 148 21243.57 280.20 42957.12 47923.76 2018-05-28 09:02:04.000 148 21243.59 280.17 42957.14 47923.82 2018-05-28 09:02:05.000 148 21243.52 280.09 42957.15 47923.82 2018-05-28 09:02:06.000 148 21243.60 280.05 42957.17 47923.82 2018-05-28 09:02:07.000 148 21243.63 280.04 42957.17 47923.83 2018-05-28 09:02:08.000 148 21243.68 279.99 42957.26 47923.85 2018-05-28 09:02:09.000 148 21243.64 279.93 42957.26 47923.89 2018-05-28 09:02:10.000 148 21243.58 279.83 42957.29 47923.99 2018-05-28 09:02:11.000 148 21243.57 279.83 42957.37 47923.94 2018-05-28 09:02:12.000 148 21243.54 279.84 42957.46 47923.97 2018-05-28 09:02:13.000 148 21243.49 279.77 42957.43 47923.99 2018-05-28 09:02:14.000 148 21243.56 279.77 42957.44 47924.04 2018-05-28 09:02:15.000 148 21243.61 279.78 42957.50 47924.00 2018-05-28 09:02:16.000 148 21243.54 279.76 42957.44 47924.03 2018-05-28 09:02:17.000 148 21243.52 279.74 42957.46 47924.04 2018-05-28 09:02:18.000 148 21243.50 279.71 42957.44 47924.09 2018-05-28 09:02:19.000 148 21243.55 279.73 42957.51 47924.04 2018-05-28 09:02:20.000 148 21243.50 279.79 42957.46 47924.04 2018-05-28 09:02:21.000 148 21243.47 279.77 42957.45 47924.05 2018-05-28 09:02:22.000 148 21243.44 279.79 42957.45 47924.07 2018-05-28 09:02:23.000 148 21243.52 279.78 42957.44 47924.06 2018-05-28 09:02:24.000 148 21243.54 279.82 42957.40 47924.02 2018-05-28 09:02:25.000 148 21243.51 279.86 42957.46 47924.04 2018-05-28 09:02:26.000 148 21243.52 279.79 42957.37 47924.09 2018-05-28 09:02:27.000 148 21243.58 279.81 42957.37 47924.04 2018-05-28 09:02:28.000 148 21243.59 279.81 42957.37 47924.00 2018-05-28 09:02:29.000 148 21243.54 279.74 42957.41 47924.05 2018-05-28 09:02:30.000 148 21243.54 279.75 42957.41 47924.01 2018-05-28 09:02:31.000 148 21243.55 279.79 42957.32 47924.08 2018-05-28 09:02:32.000 148 21243.54 279.79 42957.39 47924.07 2018-05-28 09:02:33.000 148 21243.55 279.78 42957.40 47924.05 2018-05-28 09:02:34.000 148 21243.56 279.77 42957.37 47924.06 2018-05-28 09:02:35.000 148 21243.55 279.79 42957.41 47924.03 2018-05-28 09:02:36.000 148 21243.60 279.76 42957.41 47924.04 2018-05-28 09:02:37.000 148 21243.61 279.75 42957.32 47924.01 2018-05-28 09:02:38.000 148 21243.61 279.79 42957.29 47924.03 2018-05-28 09:02:39.000 148 21243.58 279.73 42957.28 47924.01 2018-05-28 09:02:40.000 148 21243.53 279.81 42957.29 47924.02 2018-05-28 09:02:41.000 148 21243.57 279.78 42957.29 47923.98 2018-05-28 09:02:42.000 148 21243.53 279.79 42957.31 47923.96 2018-05-28 09:02:43.000 148 21243.56 279.87 42957.26 47923.97 2018-05-28 09:02:44.000 148 21243.52 279.82 42957.26 47923.87 2018-05-28 09:02:45.000 148 21243.50 279.89 42957.28 47923.95 2018-05-28 09:02:46.000 148 21243.47 279.94 42957.29 47923.89 2018-05-28 09:02:47.000 148 21243.48 279.88 42957.25 47923.89 2018-05-28 09:02:48.000 148 21243.54 279.89 42957.20 47923.88 2018-05-28 09:02:49.000 148 21243.53 279.88 42957.20 47923.88 2018-05-28 09:02:50.000 148 21243.48 279.86 42957.17 47923.79 2018-05-28 09:02:51.000 148 21243.41 279.90 42957.15 47923.81 2018-05-28 09:02:52.000 148 21243.46 279.97 42957.12 47923.84 2018-05-28 09:02:53.000 148 21243.45 279.96 42957.08 47923.76 2018-05-28 09:02:54.000 148 21243.42 279.97 42957.03 47923.74 2018-05-28 09:02:55.000 148 21243.44 279.93 42957.10 47923.78 2018-05-28 09:02:56.000 148 21243.46 280.00 42957.10 47923.69 2018-05-28 09:02:57.000 148 21243.45 280.09 42957.06 47923.76 2018-05-28 09:02:58.000 148 21243.45 280.03 42957.10 47923.71 2018-05-28 09:02:59.000 148 21243.51 280.00 42957.07 47923.73 2018-05-28 09:03:00.000 148 21243.52 280.01 42957.04 47923.69 2018-05-28 09:03:01.000 148 21243.50 280.09 42957.02 47923.70 2018-05-28 09:03:02.000 148 21243.50 280.10 42957.04 47923.68 2018-05-28 09:03:03.000 148 21243.53 280.10 42956.97 47923.66 2018-05-28 09:03:04.000 148 21243.57 280.17 42956.94 47923.62 2018-05-28 09:03:05.000 148 21243.53 280.20 42956.91 47923.67 2018-05-28 09:03:06.000 148 21243.54 280.23 42956.89 47923.58 2018-05-28 09:03:07.000 148 21243.54 280.21 42956.82 47923.58 2018-05-28 09:03:08.000 148 21243.50 280.21 42956.79 47923.53 2018-05-28 09:03:09.000 148 21243.54 280.14 42956.86 47923.57 2018-05-28 09:03:10.000 148 21243.53 280.15 42956.91 47923.49 2018-05-28 09:03:11.000 148 21243.53 280.19 42956.88 47923.55 2018-05-28 09:03:12.000 148 21243.56 280.16 42956.85 47923.51 2018-05-28 09:03:13.000 148 21243.58 280.12 42956.90 47923.56 2018-05-28 09:03:14.000 148 21243.55 280.14 42956.90 47923.55 2018-05-28 09:03:15.000 148 21243.54 280.11 42956.89 47923.51 2018-05-28 09:03:16.000 148 21243.55 280.12 42956.85 47923.53 2018-05-28 09:03:17.000 148 21243.52 280.18 42956.79 47923.50 2018-05-28 09:03:18.000 148 21243.57 280.16 42956.82 47923.52 2018-05-28 09:03:19.000 148 21243.56 280.08 42956.75 47923.51 2018-05-28 09:03:20.000 148 21243.53 280.09 42956.76 47923.48 2018-05-28 09:03:21.000 148 21243.48 280.10 42956.78 47923.53 2018-05-28 09:03:22.000 148 21243.53 280.13 42956.79 47923.47 2018-05-28 09:03:23.000 148 21243.55 280.24 42956.73 47923.46 2018-05-28 09:03:24.000 148 21243.60 280.24 42956.66 47923.45 2018-05-28 09:03:25.000 148 21243.60 280.21 42956.64 47923.41 2018-05-28 09:03:26.000 148 21243.62 280.18 42956.62 47923.47 2018-05-28 09:03:27.000 148 21243.59 280.13 42956.59 47923.44 2018-05-28 09:03:28.000 148 21243.62 280.13 42956.68 47923.39 2018-05-28 09:03:29.000 148 21243.66 280.15 42956.66 47923.42 2018-05-28 09:03:30.000 148 21243.70 280.09 42956.70 47923.45 2018-05-28 09:03:31.000 148 21243.72 280.19 42956.73 47923.51 2018-05-28 09:03:32.000 148 21243.78 280.15 42956.66 47923.53 2018-05-28 09:03:33.000 148 21243.75 280.19 42956.66 47923.49 2018-05-28 09:03:34.000 148 21243.69 280.17 42956.65 47923.51 2018-05-28 09:03:35.000 148 21243.74 280.15 42956.68 47923.55 2018-05-28 09:03:36.000 148 21243.69 280.22 42956.68 47923.49 2018-05-28 09:03:37.000 148 21243.68 280.24 42956.73 47923.55 2018-05-28 09:03:38.000 148 21243.66 280.27 42956.73 47923.57 2018-05-28 09:03:39.000 148 21243.64 280.21 42956.68 47923.54 2018-05-28 09:03:40.000 148 21243.62 280.20 42956.70 47923.57 2018-05-28 09:03:41.000 148 21243.67 280.17 42956.74 47923.53 2018-05-28 09:03:42.000 148 21243.66 280.14 42956.72 47923.52 2018-05-28 09:03:43.000 148 21243.66 280.08 42956.73 47923.53 2018-05-28 09:03:44.000 148 21243.64 280.10 42956.71 47923.52 2018-05-28 09:03:45.000 148 21243.64 280.08 42956.73 47923.58 2018-05-28 09:03:46.000 148 21243.64 280.10 42956.73 47923.57 2018-05-28 09:03:47.000 148 21243.66 280.15 42956.77 47923.54 2018-05-28 09:03:48.000 148 21243.63 280.23 42956.76 47923.52 2018-05-28 09:03:49.000 148 21243.62 280.17 42956.70 47923.51 2018-05-28 09:03:50.000 148 21243.66 280.40 42956.64 47923.53 2018-05-28 09:03:51.000 148 21243.74 280.60 42956.60 47923.41 2018-05-28 09:03:52.000 148 21243.75 280.70 42956.42 47923.32 2018-05-28 09:03:53.000 148 21243.79 280.77 42956.26 47923.22 2018-05-28 09:03:54.000 148 21243.82 280.80 42956.18 47923.16 2018-05-28 09:03:55.000 148 21243.83 280.79 42956.19 47923.10 2018-05-28 09:03:56.000 148 21243.83 280.75 42956.15 47923.10 2018-05-28 09:03:57.000 148 21243.87 280.74 42956.16 47923.07 2018-05-28 09:03:58.000 148 21243.88 280.80 42956.20 47923.11 2018-05-28 09:03:59.000 148 21243.88 280.87 42956.26 47923.05 2018-05-28 09:04:00.000 148 21243.89 280.85 42956.15 47923.06 2018-05-28 09:04:01.000 148 21243.93 280.79 42956.16 47923.12 2018-05-28 09:04:02.000 148 21243.87 280.81 42956.23 47923.11 2018-05-28 09:04:03.000 148 21243.83 280.84 42956.22 47923.12 2018-05-28 09:04:04.000 148 21243.90 280.85 42956.26 47923.19 2018-05-28 09:04:05.000 148 21243.87 280.83 42956.21 47923.10 2018-05-28 09:04:06.000 148 21243.94 280.84 42956.24 47923.19 2018-05-28 09:04:07.000 148 21243.95 280.84 42956.19 47923.15 2018-05-28 09:04:08.000 148 21243.96 280.76 42956.18 47923.11 2018-05-28 09:04:09.000 148 21243.97 280.81 42956.15 47923.17 2018-05-28 09:04:10.000 148 21243.94 280.83 42956.12 47923.13 2018-05-28 09:04:11.000 148 21243.93 280.85 42956.16 47923.13 2018-05-28 09:04:12.000 148 21243.90 280.82 42956.17 47923.11 2018-05-28 09:04:13.000 148 21243.88 280.83 42956.15 47923.11 2018-05-28 09:04:14.000 148 21243.93 280.78 42956.15 47923.10 2018-05-28 09:04:15.000 148 21243.94 280.75 42956.22 47923.13 2018-05-28 09:04:16.000 148 21243.85 280.72 42956.16 47923.09 2018-05-28 09:04:17.000 148 21243.80 280.73 42956.20 47923.08 2018-05-28 09:04:18.000 148 21243.75 280.72 42956.19 47923.12 2018-05-28 09:04:19.000 148 21243.83 280.69 42956.15 47923.12 2018-05-28 09:04:20.000 148 21243.79 280.64 42956.21 47923.10 2018-05-28 09:04:21.000 148 21243.81 280.71 42956.23 47923.08 2018-05-28 09:04:22.000 148 21243.81 280.70 42956.18 47923.07 2018-05-28 09:04:23.000 148 21243.77 280.74 42956.13 47923.04 2018-05-28 09:04:24.000 148 21243.73 280.73 42956.13 47923.01 2018-05-28 09:04:25.000 148 21243.74 280.65 42956.14 47922.99 2018-05-28 09:04:26.000 148 21243.71 280.55 42956.10 47922.95 2018-05-28 09:04:27.000 148 21243.67 280.48 42956.11 47922.95 2018-05-28 09:04:28.000 148 21243.68 280.48 42956.09 47922.93 2018-05-28 09:04:29.000 148 21243.64 280.50 42956.10 47922.88 2018-05-28 09:04:30.000 148 21243.54 280.43 42956.12 47922.97 2018-05-28 09:04:31.000 148 21243.54 280.41 42956.18 47922.94 2018-05-28 09:04:32.000 148 21243.59 280.29 42956.16 47922.94 2018-05-28 09:04:33.000 148 21243.60 280.30 42956.15 47922.94 2018-05-28 09:04:34.000 148 21243.58 280.23 42956.21 47922.96 2018-05-28 09:04:35.000 148 21243.56 280.32 42956.20 47922.99 2018-05-28 09:04:36.000 148 21243.62 280.39 42956.26 47923.00 2018-05-28 09:04:37.000 148 21243.61 280.44 42956.25 47923.03 2018-05-28 09:04:38.000 148 21243.62 280.38 42956.24 47923.01 2018-05-28 09:04:39.000 148 21243.59 280.33 42956.26 47923.00 2018-05-28 09:04:40.000 148 21243.65 280.27 42956.24 47923.02 2018-05-28 09:04:41.000 148 21243.67 280.24 42956.31 47923.02 2018-05-28 09:04:42.000 148 21243.71 280.22 42956.28 47923.09 2018-05-28 09:04:43.000 148 21243.74 280.16 42956.33 47923.14 2018-05-28 09:04:44.000 148 21243.79 280.07 42956.39 47923.14 2018-05-28 09:04:45.000 148 21243.78 279.98 42956.47 47923.25 2018-05-28 09:04:46.000 148 21243.80 279.89 42956.51 47923.30 2018-05-28 09:04:47.000 148 21243.74 279.75 42956.56 47923.33 2018-05-28 09:04:48.000 148 21243.76 279.72 42956.56 47923.39 2018-05-28 09:04:49.000 148 21243.77 279.65 42956.60 47923.40 2018-05-28 09:04:50.000 148 21243.70 279.60 42956.66 47923.44 2018-05-28 09:04:51.000 148 21243.70 279.69 42956.77 47923.45 2018-05-28 09:04:52.000 148 21243.72 279.65 42956.76 47923.51 2018-05-28 09:04:53.000 148 21243.62 279.68 42956.79 47923.47 2018-05-28 09:04:54.000 148 21243.62 279.68 42956.79 47923.47 2018-05-28 09:04:55.000 148 21243.56 279.69 42956.76 47923.48 2018-05-28 09:04:56.000 148 21243.55 279.73 42956.78 47923.48 2018-05-28 09:04:57.000 148 21243.43 279.65 42956.76 47923.43 2018-05-28 09:04:58.000 148 21243.42 279.63 42956.77 47923.38 2018-05-28 09:04:59.000 148 21243.37 279.59 42956.76 47923.41 2018-05-28 09:05:00.000 148 21243.30 279.72 42956.81 47923.35 2018-05-28 09:05:01.000 148 21243.25 279.81 42956.79 47923.35 2018-05-28 09:05:02.000 148 21243.20 279.86 42956.75 47923.27 2018-05-28 09:05:03.000 148 21243.19 279.91 42956.77 47923.30 2018-05-28 09:05:04.000 148 21243.15 279.93 42956.68 47923.23 2018-05-28 09:05:05.000 148 21243.21 279.87 42956.65 47923.25 2018-05-28 09:05:06.000 148 21243.21 279.89 42956.66 47923.19 2018-05-28 09:05:07.000 148 21243.17 279.88 42956.66 47923.18 2018-05-28 09:05:08.000 148 21243.17 279.94 42956.65 47923.21 2018-05-28 09:05:09.000 148 21243.19 279.96 42956.64 47923.20 2018-05-28 09:05:10.000 148 21243.13 279.91 42956.61 47923.19 2018-05-28 09:05:11.000 148 21243.18 279.88 42956.63 47923.19 2018-05-28 09:05:12.000 148 21243.15 279.87 42956.63 47923.21 2018-05-28 09:05:13.000 148 21243.12 279.82 42956.60 47923.22 2018-05-28 09:05:14.000 148 21243.13 279.76 42956.62 47923.20 2018-05-28 09:05:15.000 148 21243.17 279.70 42956.65 47923.22 2018-05-28 09:05:16.000 148 21243.19 279.72 42956.68 47923.23 2018-05-28 09:05:17.000 148 21243.25 279.79 42956.68 47923.26 2018-05-28 09:05:18.000 148 21243.23 279.77 42956.64 47923.24 2018-05-28 09:05:19.000 148 21243.11 279.72 42956.70 47923.19 2018-05-28 09:05:20.000 148 21243.15 279.62 42956.66 47923.22 2018-05-28 09:05:21.000 148 21243.20 279.65 42956.71 47923.24 2018-05-28 09:05:22.000 148 21243.24 279.58 42956.70 47923.25 2018-05-28 09:05:23.000 148 21243.20 279.56 42956.64 47923.29 2018-05-28 09:05:24.000 148 21243.16 279.48 42956.70 47923.27 2018-05-28 09:05:25.000 148 21243.15 279.48 42956.72 47923.28 2018-05-28 09:05:26.000 148 21243.19 279.42 42956.67 47923.26 2018-05-28 09:05:27.000 148 21243.20 279.43 42956.67 47923.28 2018-05-28 09:05:28.000 148 21243.22 279.47 42956.73 47923.29 2018-05-28 09:05:29.000 148 21243.29 279.45 42956.72 47923.27 2018-05-28 09:05:30.000 148 21243.31 279.49 42956.75 47923.31 2018-05-28 09:05:31.000 148 21243.30 279.45 42956.69 47923.33 2018-05-28 09:05:32.000 148 21243.38 279.39 42956.68 47923.28 2018-05-28 09:05:33.000 148 21243.39 279.42 42956.68 47923.31 2018-05-28 09:05:34.000 148 21243.36 279.36 42956.62 47923.30 2018-05-28 09:05:35.000 148 21243.37 279.28 42956.60 47923.30 2018-05-28 09:05:36.000 148 21243.37 279.30 42956.53 47923.30 2018-05-28 09:05:37.000 148 21243.41 279.35 42956.60 47923.30 2018-05-28 09:05:38.000 148 21243.41 279.36 42956.63 47923.27 2018-05-28 09:05:39.000 148 21243.38 279.39 42956.68 47923.32 2018-05-28 09:05:40.000 148 21243.39 279.34 42956.69 47923.30 2018-05-28 09:05:41.000 148 21243.38 279.28 42956.71 47923.34 2018-05-28 09:05:42.000 148 21243.39 279.33 42956.62 47923.27 2018-05-28 09:05:43.000 148 21243.45 279.33 42956.62 47923.31 2018-05-28 09:05:44.000 148 21243.40 279.35 42956.62 47923.32 2018-05-28 09:05:45.000 148 21243.41 279.34 42956.68 47923.31 2018-05-28 09:05:46.000 148 21243.40 279.29 42956.61 47923.30 2018-05-28 09:05:47.000 148 21243.40 279.25 42956.64 47923.32 2018-05-28 09:05:48.000 148 21243.46 279.26 42956.60 47923.31 2018-05-28 09:05:49.000 148 21243.50 279.27 42956.62 47923.32 2018-05-28 09:05:50.000 148 21243.44 279.19 42956.62 47923.36 2018-05-28 09:05:51.000 148 21243.41 279.19 42956.62 47923.38 2018-05-28 09:05:52.000 148 21243.44 279.19 42956.69 47923.33 2018-05-28 09:05:53.000 148 21243.43 279.18 42956.71 47923.36 2018-05-28 09:05:54.000 148 21243.44 279.14 42956.70 47923.35 2018-05-28 09:05:55.000 148 21243.38 279.12 42956.78 47923.36 2018-05-28 09:05:56.000 148 21243.38 279.11 42956.80 47923.41 2018-05-28 09:05:57.000 148 21243.30 279.14 42956.81 47923.36 2018-05-28 09:05:58.000 148 21243.27 279.06 42956.76 47923.37 2018-05-28 09:05:59.000 148 21243.28 279.03 42956.73 47923.32 2018-05-28 09:06:00.000 148 21243.24 279.00 42956.74 47923.34 2018-05-28 09:06:01.000 148 21243.25 279.00 42956.73 47923.35 2018-05-28 09:06:02.000 148 21243.26 278.99 42956.76 47923.32 2018-05-28 09:06:03.000 148 21243.27 278.95 42956.71 47923.32 2018-05-28 09:06:04.000 148 21243.24 278.99 42956.71 47923.32 2018-05-28 09:06:05.000 148 21243.19 279.00 42956.74 47923.27 2018-05-28 09:06:06.000 148 21243.19 279.02 42956.72 47923.33 2018-05-28 09:06:07.000 148 21243.21 279.06 42956.71 47923.26 2018-05-28 09:06:08.000 148 21243.23 279.05 42956.65 47923.26 2018-05-28 09:06:09.000 148 21243.26 279.03 42956.66 47923.29 2018-05-28 09:06:10.000 148 21243.24 278.99 42956.66 47923.24 2018-05-28 09:06:11.000 148 21243.29 278.97 42956.59 47923.25 2018-05-28 09:06:12.000 148 21243.37 278.96 42956.61 47923.24 2018-05-28 09:06:13.000 148 21243.34 278.89 42956.64 47923.20 2018-05-28 09:06:14.000 148 21243.33 278.89 42956.58 47923.23 2018-05-28 09:06:15.000 148 21243.35 278.98 42956.60 47923.26 2018-05-28 09:06:16.000 148 21243.38 278.93 42956.63 47923.22 2018-05-28 09:06:17.000 148 21243.36 278.89 42956.66 47923.27 2018-05-28 09:06:18.000 148 21243.40 278.87 42956.61 47923.28 2018-05-28 09:06:19.000 148 21243.40 278.90 42956.62 47923.25 2018-05-28 09:06:20.000 148 21243.37 278.86 42956.61 47923.27 2018-05-28 09:06:21.000 148 21243.36 278.79 42956.64 47923.31 2018-05-28 09:06:22.000 148 21243.43 278.83 42956.62 47923.28 2018-05-28 09:06:23.000 148 21243.50 278.88 42956.56 47923.29 2018-05-28 09:06:24.000 148 21243.54 278.90 42956.53 47923.28 2018-05-28 09:06:25.000 148 21243.54 278.88 42956.53 47923.29 2018-05-28 09:06:26.000 148 21243.57 278.87 42956.64 47923.32 2018-05-28 09:06:27.000 148 21243.59 278.80 42956.63 47923.28 2018-05-28 09:06:28.000 148 21243.62 278.83 42956.64 47923.31 2018-05-28 09:06:29.000 148 21243.62 278.89 42956.65 47923.34 2018-05-28 09:06:30.000 148 21243.70 278.85 42956.62 47923.36 2018-05-28 09:06:31.000 148 21243.66 278.82 42956.71 47923.34 2018-05-28 09:06:32.000 148 21243.65 278.81 42956.68 47923.33 2018-05-28 09:06:33.000 148 21243.68 278.83 42956.64 47923.39 2018-05-28 09:06:34.000 148 21243.71 278.98 42956.53 47923.35 2018-05-28 09:06:35.000 148 21243.73 278.97 42956.56 47923.39 2018-05-28 09:06:36.000 148 21243.67 278.94 42956.53 47923.35 2018-05-28 09:06:37.000 148 21243.71 278.95 42956.49 47923.38 2018-05-28 09:06:38.000 148 21243.75 279.02 42956.47 47923.32 2018-05-28 09:06:39.000 148 21243.84 279.01 42956.45 47923.33 2018-05-28 09:06:40.000 148 21243.83 279.01 42956.41 47923.33 2018-05-28 09:06:41.000 148 21243.79 279.07 42956.39 47923.26 2018-05-28 09:06:42.000 148 21243.80 279.07 42956.42 47923.32 2018-05-28 09:06:43.000 148 21243.86 279.15 42956.39 47923.26 2018-05-28 09:06:44.000 148 21243.94 279.12 42956.42 47923.28 2018-05-28 09:06:45.000 148 21243.94 279.12 42956.36 47923.33 2018-05-28 09:06:46.000 148 21243.91 279.22 42956.37 47923.31 2018-05-28 09:06:47.000 148 21243.99 279.18 42956.33 47923.25 2018-05-28 09:06:48.000 148 21244.06 279.11 42956.32 47923.28 2018-05-28 09:06:49.000 148 21244.06 279.07 42956.33 47923.33 2018-05-28 09:06:50.000 148 21244.09 279.04 42956.33 47923.33 2018-05-28 09:06:51.000 148 21244.09 279.05 42956.35 47923.26 2018-05-28 09:06:52.000 148 21244.07 279.09 42956.37 47923.28 2018-05-28 09:06:53.000 148 21244.07 279.05 42956.39 47923.32 2018-05-28 09:06:54.000 148 21244.08 279.01 42956.35 47923.36 2018-05-28 09:06:55.000 148 21244.13 279.16 42956.33 47923.32 2018-05-28 09:06:56.000 148 21244.09 279.28 42956.28 47923.32 2018-05-28 09:06:57.000 148 21244.12 279.37 42956.18 47923.19 2018-05-28 09:06:58.000 148 21244.10 279.32 42956.10 47923.16 2018-05-28 09:06:59.000 148 21244.11 279.43 42956.01 47923.06 2018-05-28 09:07:00.000 148 21244.22 279.39 42955.95 47923.04 2018-05-28 09:07:01.000 148 21244.23 279.36 42955.84 47923.01 2018-05-28 09:07:02.000 148 21244.21 279.32 42955.87 47922.94 2018-05-28 09:07:03.000 148 21244.18 279.25 42955.88 47922.94 2018-05-28 09:07:04.000 148 21244.19 279.21 42955.90 47922.93 2018-05-28 09:07:05.000 148 21244.18 279.16 42955.90 47922.98 2018-05-28 09:07:06.000 148 21244.18 279.17 42955.90 47922.98 2018-05-28 09:07:07.000 148 21244.17 279.15 42955.88 47922.96 2018-05-28 09:07:08.000 148 21244.20 279.11 42955.92 47923.01 2018-05-28 09:07:09.000 148 21244.22 278.92 42955.94 47922.98 2018-05-28 09:07:10.000 148 21244.21 278.76 42956.05 47923.06 2018-05-28 09:07:11.000 148 21244.14 278.62 42956.22 47923.11 2018-05-28 09:07:12.000 148 21244.16 278.50 42956.36 47923.22 2018-05-28 09:07:13.000 148 21244.14 278.62 42956.36 47923.31 2018-05-28 09:07:14.000 148 21244.11 278.57 42956.41 47923.30 2018-05-28 09:07:15.000 148 21244.13 278.64 42956.47 47923.37 2018-05-28 09:07:16.000 148 21244.14 278.79 42956.47 47923.43 2018-05-28 09:07:17.000 148 21244.14 278.99 42956.26 47923.37 2018-05-28 09:07:18.000 148 21244.19 279.12 42956.16 47923.31 2018-05-28 09:07:19.000 148 21244.21 279.15 42956.09 47923.23 2018-05-28 09:07:20.000 148 21244.21 279.12 42956.00 47923.16 2018-05-28 09:07:21.000 148 21244.23 279.10 42956.00 47923.11 2018-05-28 09:07:22.000 148 21244.24 279.10 42956.02 47923.09 2018-05-28 09:07:23.000 148 21244.30 279.11 42955.96 47923.08 2018-05-28 09:07:24.000 148 21244.29 279.13 42955.93 47923.08 2018-05-28 09:07:25.000 148 21244.27 279.11 42955.93 47923.12 2018-05-28 09:07:26.000 148 21244.31 279.09 42955.97 47923.09 2018-05-28 09:07:27.000 148 21244.31 279.06 42955.98 47923.08 2018-05-28 09:07:28.000 148 21244.37 279.01 42955.96 47923.10 2018-05-28 09:07:29.000 148 21244.38 279.01 42955.98 47923.11 2018-05-28 09:07:30.000 148 21244.38 278.98 42956.02 47923.16 2018-05-28 09:07:31.000 148 21244.41 279.05 42956.01 47923.17 2018-05-28 09:07:32.000 148 21244.40 279.01 42956.01 47923.12 2018-05-28 09:07:33.000 148 21244.38 279.00 42955.96 47923.16 2018-05-28 09:07:34.000 148 21244.41 278.97 42955.91 47923.08 2018-05-28 09:07:35.000 148 21244.45 279.00 42955.87 47923.11 2018-05-28 09:07:36.000 148 21244.41 279.00 42955.90 47923.07 2018-05-28 09:07:37.000 148 21244.43 278.95 42955.86 47923.11 2018-05-28 09:07:38.000 148 21244.43 278.89 42955.93 47923.06 2018-05-28 09:07:39.000 148 21244.48 278.77 42955.90 47923.15 2018-05-28 09:07:40.000 148 21244.51 278.74 42955.93 47923.17 2018-05-28 09:07:41.000 148 21244.52 278.74 42956.01 47923.19 2018-05-28 09:07:42.000 148 21244.59 278.71 42956.02 47923.25 2018-05-28 09:07:43.000 148 21244.60 278.80 42955.98 47923.23 2018-05-28 09:07:44.000 148 21244.65 278.83 42955.97 47923.28 2018-05-28 09:07:45.000 148 21244.72 278.79 42955.93 47923.24 2018-05-28 09:07:46.000 148 21244.72 278.69 42955.90 47923.23 2018-05-28 09:07:47.000 148 21244.80 278.66 42955.95 47923.25 2018-05-28 09:07:48.000 148 21244.81 278.65 42956.00 47923.35 2018-05-28 09:07:49.000 148 21244.79 278.59 42955.97 47923.30 2018-05-28 09:07:50.000 148 21244.79 278.45 42956.03 47923.34 2018-05-28 09:07:51.000 148 21244.84 278.39 42956.06 47923.40 2018-05-28 09:07:52.000 148 21244.78 278.31 42956.12 47923.44 2018-05-28 09:07:53.000 148 21244.80 278.31 42956.17 47923.43 2018-05-28 09:07:54.000 148 21244.85 278.30 42956.19 47923.58 2018-05-28 09:07:55.000 148 21244.94 278.22 42956.20 47923.53 2018-05-28 09:07:56.000 148 21244.91 278.18 42956.28 47923.58 2018-05-28 09:07:57.000 148 21244.88 278.13 42956.30 47923.57 2018-05-28 09:07:58.000 148 21244.91 278.04 42956.33 47923.63 2018-05-28 09:07:59.000 148 21244.85 278.03 42956.35 47923.69 2018-05-28 09:08:00.000 148 21244.87 277.96 42956.42 47923.73 2018-05-28 09:08:01.000 148 21244.90 277.92 42956.44 47923.75 2018-05-28 09:08:02.000 148 21244.90 277.93 42956.48 47923.75 2018-05-28 09:08:03.000 148 21244.96 277.86 42956.47 47923.79 2018-05-28 09:08:04.000 148 21244.94 277.75 42956.51 47923.81 2018-05-28 09:08:05.000 148 21244.94 277.78 42956.58 47923.85 2018-05-28 09:08:06.000 148 21244.87 277.75 42956.68 47923.86 2018-05-28 09:08:07.000 148 21244.82 277.69 42956.65 47923.91 2018-05-28 09:08:08.000 148 21244.83 277.71 42956.64 47923.89 2018-05-28 09:08:09.000 148 21244.88 277.74 42956.58 47923.91 2018-05-28 09:08:10.000 148 21244.92 277.73 42956.53 47923.90 2018-05-28 09:08:11.000 148 21244.90 277.69 42956.54 47923.93 2018-05-28 09:08:12.000 148 21244.90 277.70 42956.53 47923.86 2018-05-28 09:08:13.000 148 21244.89 277.74 42956.59 47923.91 2018-05-28 09:08:14.000 148 21244.89 277.74 42956.56 47923.89 2018-05-28 09:08:15.000 148 21244.83 277.69 42956.60 47923.88 2018-05-28 09:08:16.000 148 21244.81 277.71 42956.57 47923.92 2018-05-28 09:08:17.000 148 21244.84 277.65 42956.59 47923.92 2018-05-28 09:08:18.000 148 21244.82 277.58 42956.54 47923.86 2018-05-28 09:08:19.000 148 21244.76 277.66 42956.56 47923.85 2018-05-28 09:08:20.000 148 21244.78 277.67 42956.54 47923.90 2018-05-28 09:08:21.000 148 21244.73 277.66 42956.54 47923.88 2018-05-28 09:08:22.000 148 21244.72 277.69 42956.54 47923.81 2018-05-28 09:08:23.000 148 21244.69 277.67 42956.54 47923.82 2018-05-28 09:08:24.000 148 21244.63 277.69 42956.62 47923.83 2018-05-28 09:08:25.000 148 21244.64 277.62 42956.60 47923.83 2018-05-28 09:08:26.000 148 21244.59 277.59 42956.68 47923.78 2018-05-28 09:08:27.000 148 21244.57 277.59 42956.64 47923.84 2018-05-28 09:08:28.000 148 21244.61 277.58 42956.60 47923.80 2018-05-28 09:08:29.000 148 21244.64 277.61 42956.54 47923.82 2018-05-28 09:08:30.000 148 21244.61 277.69 42956.54 47923.79 2018-05-28 09:08:31.000 148 21244.57 277.65 42956.55 47923.80 2018-05-28 09:08:32.000 148 21244.60 277.62 42956.53 47923.74 2018-05-28 09:08:33.000 148 21244.56 277.65 42956.50 47923.74 2018-05-28 09:08:34.000 148 21244.57 277.63 42956.56 47923.70 2018-05-28 09:08:35.000 148 21244.49 277.57 42956.54 47923.63 2018-05-28 09:08:36.000 148 21244.51 277.60 42956.58 47923.69 2018-05-28 09:08:37.000 148 21244.44 277.60 42956.50 47923.68 2018-05-28 09:08:38.000 148 21244.44 277.55 42956.51 47923.59 2018-05-28 09:08:39.000 148 21244.45 277.52 42956.44 47923.61 2018-05-28 09:08:40.000 148 21244.41 277.57 42956.47 47923.59 2018-05-28 09:08:41.000 148 21244.44 277.56 42956.48 47923.59 2018-05-28 09:08:42.000 148 21244.42 277.44 42956.42 47923.53 2018-05-28 09:08:43.000 148 21244.37 277.41 42956.47 47923.55 2018-05-28 09:08:44.000 148 21244.40 277.44 42956.50 47923.53 2018-05-28 09:08:45.000 148 21244.34 277.39 42956.42 47923.50 2018-05-28 09:08:46.000 148 21244.33 277.45 42956.45 47923.49 2018-05-28 09:08:47.000 148 21244.30 277.50 42956.43 47923.47 2018-05-28 09:08:48.000 148 21244.33 277.49 42956.36 47923.50 2018-05-28 09:08:49.000 148 21244.29 277.53 42956.41 47923.46 2018-05-28 09:08:50.000 148 21244.25 277.57 42956.43 47923.42 2018-05-28 09:08:51.000 148 21244.22 277.56 42956.35 47923.37 2018-05-28 09:08:52.000 148 21244.27 277.65 42956.29 47923.38 2018-05-28 09:08:53.000 148 21244.24 277.65 42956.26 47923.34 2018-05-28 09:08:54.000 148 21244.18 277.68 42956.24 47923.30 2018-05-28 09:08:55.000 148 21244.12 277.68 42956.22 47923.32 2018-05-28 09:08:56.000 148 21244.10 277.68 42956.24 47923.32 2018-05-28 09:08:57.000 148 21244.09 277.64 42956.29 47923.28 2018-05-28 09:08:58.000 148 21244.03 277.59 42956.29 47923.26 2018-05-28 09:08:59.000 148 21244.04 277.63 42956.29 47923.21 2018-05-28 09:09:00.000 148 21244.05 277.71 42956.26 47923.28 2018-05-28 09:09:01.000 148 21244.06 277.80 42956.29 47923.23 2018-05-28 09:09:02.000 148 21243.95 277.73 42956.26 47923.19 2018-05-28 09:09:03.000 148 21244.01 277.65 42956.20 47923.22 2018-05-28 09:09:04.000 148 21244.03 277.77 42956.16 47923.22 2018-05-28 09:09:05.000 148 21243.99 277.79 42956.18 47923.16 2018-05-28 09:09:06.000 148 21243.95 277.77 42956.10 47923.13 2018-05-28 09:09:07.000 148 21243.95 277.79 42956.15 47923.17 2018-05-28 09:09:08.000 148 21243.90 277.75 42956.16 47923.09 2018-05-28 09:09:09.000 148 21243.96 277.71 42956.18 47923.14 2018-05-28 09:09:10.000 148 21243.88 277.73 42956.08 47923.12 2018-05-28 09:09:11.000 148 21243.92 277.83 42956.06 47923.09 2018-05-28 09:09:12.000 148 21243.94 277.65 42956.10 47923.05 2018-05-28 09:09:13.000 148 21243.91 277.49 42956.13 47923.08 2018-05-28 09:09:14.000 148 21243.93 277.52 42956.19 47923.09 2018-05-28 09:09:15.000 148 21243.90 277.42 42956.26 47923.19 2018-05-28 09:09:16.000 148 21243.93 277.36 42956.33 47923.14 2018-05-28 09:09:17.000 148 21243.85 277.32 42956.33 47923.19 2018-05-28 09:09:18.000 148 21243.74 277.34 42956.38 47923.20 2018-05-28 09:09:19.000 148 21243.78 277.32 42956.42 47923.20 2018-05-28 09:09:20.000 148 21243.71 277.24 42956.50 47923.22 2018-05-28 09:09:21.000 148 21243.64 277.28 42956.47 47923.28 2018-05-28 09:09:22.000 148 21243.65 277.34 42956.41 47923.24 2018-05-28 09:09:23.000 148 21243.63 277.39 42956.46 47923.28 2018-05-28 09:09:24.000 148 21243.67 277.38 42956.50 47923.24 2018-05-28 09:09:25.000 148 21243.59 277.46 42956.41 47923.23 2018-05-28 09:09:26.000 148 21243.59 277.51 42956.36 47923.17 2018-05-28 09:09:27.000 148 21243.56 277.63 42956.33 47923.08 2018-05-28 09:09:28.000 148 21243.55 277.63 42956.29 47923.09 2018-05-28 09:09:29.000 148 21243.52 277.75 42956.16 47923.01 2018-05-28 09:09:30.000 148 21243.45 277.87 42956.11 47922.96 2018-05-28 09:09:31.000 148 21243.44 277.91 42956.08 47922.91 2018-05-28 09:09:32.000 148 21243.42 277.80 42956.04 47922.85 2018-05-28 09:09:33.000 148 21243.41 277.79 42955.97 47922.77 2018-05-28 09:09:34.000 148 21243.37 277.78 42955.98 47922.74 2018-05-28 09:09:35.000 148 21243.34 277.79 42956.01 47922.70 2018-05-28 09:09:36.000 148 21243.33 277.82 42956.04 47922.73 2018-05-28 09:09:37.000 148 21243.28 277.79 42956.09 47922.72 2018-05-28 09:09:38.000 148 21243.26 277.82 42956.03 47922.67 2018-05-28 09:09:39.000 148 21243.28 277.82 42955.93 47922.62 2018-05-28 09:09:40.000 148 21243.18 277.84 42955.88 47922.65 2018-05-28 09:09:41.000 148 21243.23 277.80 42955.89 47922.62 2018-05-28 09:09:42.000 148 21243.25 277.79 42955.97 47922.65 2018-05-28 09:09:43.000 148 21243.27 277.76 42956.00 47922.60 2018-05-28 09:09:44.000 148 21243.29 277.74 42955.99 47922.66 2018-05-28 09:09:45.000 148 21243.26 277.69 42955.99 47922.64 2018-05-28 09:09:46.000 148 21243.33 277.79 42955.96 47922.68 2018-05-28 09:09:47.000 148 21243.29 277.75 42955.98 47922.66 2018-05-28 09:09:48.000 148 21243.29 277.74 42955.97 47922.66 2018-05-28 09:09:49.000 148 21243.31 277.73 42955.95 47922.70 2018-05-28 09:09:50.000 148 21243.34 277.72 42955.95 47922.67 2018-05-28 09:09:51.000 148 21243.33 277.64 42955.95 47922.65 2018-05-28 09:09:52.000 148 21243.36 277.67 42955.93 47922.70 2018-05-28 09:09:53.000 148 21243.35 277.71 42955.97 47922.71 2018-05-28 09:09:54.000 148 21243.35 277.66 42955.98 47922.72 2018-05-28 09:09:55.000 148 21243.34 277.63 42955.99 47922.69 2018-05-28 09:09:56.000 148 21243.36 277.63 42956.04 47922.75 2018-05-28 09:09:57.000 148 21243.38 277.63 42956.03 47922.75 2018-05-28 09:09:58.000 148 21243.37 277.61 42956.03 47922.78 2018-05-28 09:09:59.000 148 21243.31 277.53 42956.09 47922.72 2018-05-28 09:10:00.000 148 21243.30 277.42 42956.12 47922.78 2018-05-28 09:10:01.000 148 21243.24 277.43 42956.15 47922.80 2018-05-28 09:10:02.000 148 21243.28 277.39 42956.18 47922.80 2018-05-28 09:10:03.000 148 21243.30 277.39 42956.22 47922.82 2018-05-28 09:10:04.000 148 21243.28 277.42 42956.20 47922.87 2018-05-28 09:10:05.000 148 21243.32 277.45 42956.22 47922.87 2018-05-28 09:10:06.000 148 21243.35 277.42 42956.24 47922.84 2018-05-28 09:10:07.000 148 21243.34 277.39 42956.19 47922.87 2018-05-28 09:10:08.000 148 21243.35 277.40 42956.19 47922.86 2018-05-28 09:10:09.000 148 21243.38 277.39 42956.22 47922.93 2018-05-28 09:10:10.000 148 21243.48 277.34 42956.21 47922.90 2018-05-28 09:10:11.000 148 21243.43 277.39 42956.19 47922.94 2018-05-28 09:10:12.000 148 21243.37 277.48 42956.21 47922.95 2018-05-28 09:10:13.000 148 21243.41 277.43 42956.19 47922.93 2018-05-28 09:10:14.000 148 21243.46 277.49 42956.19 47922.93 2018-05-28 09:10:15.000 148 21243.44 277.48 42956.21 47922.93 2018-05-28 09:10:16.000 148 21243.38 277.49 42956.16 47922.92 2018-05-28 09:10:17.000 148 21243.42 277.46 42956.15 47922.90 2018-05-28 09:10:18.000 148 21243.40 277.41 42956.19 47922.88 2018-05-28 09:10:19.000 148 21243.36 277.47 42956.19 47922.90 2018-05-28 09:10:20.000 148 21243.43 277.44 42956.18 47922.91 2018-05-28 09:10:21.000 148 21243.35 277.62 42956.15 47922.90 2018-05-28 09:10:22.000 148 21243.32 277.81 42956.07 47922.90 2018-05-28 09:10:23.000 148 21243.41 278.06 42955.90 47922.81 2018-05-28 09:10:24.000 148 21243.50 278.18 42955.76 47922.64 2018-05-28 09:10:25.000 148 21243.49 278.15 42955.67 47922.60 2018-05-28 09:10:26.000 148 21243.46 278.16 42955.61 47922.50 2018-05-28 09:10:27.000 148 21243.43 278.20 42955.55 47922.42 2018-05-28 09:10:28.000 148 21243.43 278.18 42955.53 47922.38 2018-05-28 09:10:29.000 148 21243.47 278.18 42955.49 47922.35 2018-05-28 09:10:30.000 148 21243.52 278.24 42955.47 47922.38 2018-05-28 09:10:31.000 148 21243.48 278.24 42955.53 47922.39 2018-05-28 09:10:32.000 148 21243.41 278.19 42955.52 47922.32 2018-05-28 09:10:33.000 148 21243.46 278.14 42955.53 47922.30 2018-05-28 09:10:34.000 148 21243.41 278.17 42955.47 47922.35 2018-05-28 09:10:35.000 148 21243.42 278.10 42955.49 47922.38 2018-05-28 09:10:36.000 148 21243.44 278.06 42955.54 47922.36 2018-05-28 09:10:37.000 148 21243.41 278.05 42955.58 47922.37 2018-05-28 09:10:38.000 148 21243.43 278.10 42955.61 47922.42 2018-05-28 09:10:39.000 148 21243.47 278.10 42955.61 47922.42 2018-05-28 09:10:40.000 148 21243.44 278.09 42955.61 47922.42 2018-05-28 09:10:41.000 148 21243.50 278.03 42955.63 47922.43 2018-05-28 09:10:42.000 148 21243.52 277.98 42955.65 47922.51 2018-05-28 09:10:43.000 148 21243.55 277.92 42955.76 47922.56 2018-05-28 09:10:44.000 148 21243.58 277.89 42955.78 47922.55 2018-05-28 09:10:45.000 148 21243.55 277.77 42955.80 47922.65 2018-05-28 09:10:46.000 148 21243.51 277.66 42955.86 47922.65 2018-05-28 09:10:47.000 148 21243.47 277.68 42955.88 47922.69 2018-05-28 09:10:48.000 148 21243.48 277.68 42955.97 47922.72 2018-05-28 09:10:49.000 148 21243.47 277.61 42956.01 47922.77 2018-05-28 09:10:50.000 148 21243.43 277.63 42956.04 47922.75 2018-05-28 09:10:51.000 148 21243.44 277.58 42956.09 47922.81 2018-05-28 09:10:52.000 148 21243.38 277.58 42956.05 47922.83 2018-05-28 09:10:53.000 148 21243.36 277.58 42956.03 47922.81 2018-05-28 09:10:54.000 148 21243.36 277.64 42956.05 47922.82 2018-05-28 09:10:55.000 148 21243.45 277.66 42956.00 47922.77 2018-05-28 09:10:56.000 148 21243.43 277.71 42955.88 47922.82 2018-05-28 09:10:57.000 148 21243.42 277.63 42955.89 47922.73 2018-05-28 09:10:58.000 148 21243.46 277.66 42955.94 47922.75 2018-05-28 09:10:59.000 148 21243.45 277.61 42955.95 47922.75 2018-05-28 09:11:00.000 148 21243.51 277.55 42955.95 47922.74 2018-05-28 09:11:01.000 148 21243.51 277.48 42956.04 47922.79 2018-05-28 09:11:02.000 148 21243.51 277.58 42956.07 47922.87 2018-05-28 09:11:03.000 148 21243.47 277.58 42956.12 47922.91 2018-05-28 09:11:04.000 148 21243.42 277.58 42956.14 47922.92 2018-05-28 09:11:05.000 148 21243.39 277.55 42956.12 47922.91 2018-05-28 09:11:06.000 148 21243.45 277.55 42956.16 47922.96 2018-05-28 09:11:07.000 148 21243.46 277.64 42956.15 47922.96 2018-05-28 09:11:08.000 148 21243.45 277.70 42956.15 47922.95 2018-05-28 09:11:09.000 148 21243.45 277.71 42956.19 47922.97 2018-05-28 09:11:10.000 148 21243.47 277.74 42956.18 47922.95 2018-05-28 09:11:11.000 148 21243.53 277.70 42956.21 47923.01 2018-05-28 09:11:12.000 148 21243.57 277.72 42956.19 47923.05 2018-05-28 09:11:13.000 148 21243.58 277.75 42956.24 47923.04 2018-05-28 09:11:14.000 148 21243.60 277.77 42956.27 47923.10 2018-05-28 09:11:15.000 148 21243.63 277.81 42956.19 47923.10 2018-05-28 09:11:16.000 148 21243.71 277.80 42956.23 47923.11 2018-05-28 09:11:17.000 148 21243.80 277.79 42956.19 47923.11 2018-05-28 09:11:18.000 148 21243.73 277.79 42956.20 47923.11 2018-05-28 09:11:19.000 148 21243.74 277.78 42956.21 47923.15 2018-05-28 09:11:20.000 148 21243.79 277.80 42956.24 47923.16 2018-05-28 09:11:21.000 148 21243.80 277.85 42956.30 47923.16 2018-05-28 09:11:22.000 148 21243.71 277.83 42956.27 47923.12 2018-05-28 09:11:23.000 148 21243.66 277.83 42956.25 47923.19 2018-05-28 09:11:24.000 148 21243.63 277.84 42956.26 47923.08 2018-05-28 09:11:25.000 148 21243.55 277.88 42956.26 47923.08 2018-05-28 09:11:26.000 148 21243.54 277.90 42956.24 47923.12 2018-05-28 09:11:27.000 148 21243.58 277.93 42956.24 47923.06 2018-05-28 09:11:28.000 148 21243.61 277.98 42956.24 47923.02 2018-05-28 09:11:29.000 148 21243.57 277.96 42956.31 47923.04 2018-05-28 09:11:30.000 148 21243.56 277.97 42956.26 47923.02 2018-05-28 09:11:31.000 148 21243.59 277.94 42956.26 47923.05 2018-05-28 09:11:32.000 148 21243.56 277.87 42956.24 47923.01 2018-05-28 09:11:33.000 148 21243.56 277.87 42956.19 47922.99 2018-05-28 09:11:34.000 148 21243.56 277.91 42956.18 47922.99 2018-05-28 09:11:35.000 148 21243.62 277.91 42956.16 47923.00 2018-05-28 09:11:36.000 148 21243.59 277.92 42956.14 47922.98 2018-05-28 09:11:37.000 148 21243.59 277.85 42956.12 47922.95 2018-05-28 09:11:38.000 148 21243.56 277.81 42956.08 47922.98 2018-05-28 09:11:39.000 148 21243.64 277.85 42956.12 47922.99 2018-05-28 09:11:40.000 148 21243.66 277.81 42956.09 47922.95 2018-05-28 09:11:41.000 148 21243.61 277.83 42956.10 47922.94 2018-05-28 09:11:42.000 148 21243.56 277.82 42956.10 47922.88 2018-05-28 09:11:43.000 148 21243.45 277.77 42956.09 47922.92 2018-05-28 09:11:44.000 148 21243.42 277.77 42956.10 47922.93 2018-05-28 09:11:45.000 148 21243.40 277.84 42956.15 47922.84 2018-05-28 09:11:46.000 148 21243.35 277.85 42956.09 47922.90 2018-05-28 09:11:47.000 148 21243.28 277.88 42956.15 47922.83 2018-05-28 09:11:48.000 148 21243.31 277.78 42956.14 47922.86 2018-05-28 09:11:49.000 148 21243.31 277.84 42956.14 47922.83 2018-05-28 09:11:50.000 148 21243.25 277.84 42956.12 47922.83 2018-05-28 09:11:51.000 148 21243.17 277.79 42956.18 47922.83 2018-05-28 09:11:52.000 148 21243.21 277.90 42956.14 47922.82 2018-05-28 09:11:53.000 148 21243.20 277.90 42956.15 47922.78 2018-05-28 09:11:54.000 148 21243.27 277.88 42956.18 47922.80 2018-05-28 09:11:55.000 148 21243.32 277.89 42956.10 47922.81 2018-05-28 09:11:56.000 148 21243.35 277.84 42956.18 47922.83 2018-05-28 09:11:57.000 148 21243.35 277.86 42956.14 47922.84 2018-05-28 09:11:58.000 148 21243.29 277.93 42956.07 47922.76 2018-05-28 09:11:59.000 148 21243.29 278.04 42956.04 47922.76 2018-05-28 09:12:00.000 148 21243.29 278.02 42956.02 47922.69 2018-05-28 09:12:01.000 148 21243.24 277.98 42955.95 47922.68 2018-05-28 09:12:02.000 148 21243.21 278.01 42955.93 47922.59 2018-05-28 09:12:03.000 148 21243.17 278.01 42955.84 47922.54 2018-05-28 09:12:04.000 148 21243.22 277.98 42955.84 47922.53 2018-05-28 09:12:05.000 148 21243.13 277.95 42955.82 47922.50 2018-05-28 09:12:06.000 148 21243.05 277.92 42955.86 47922.47 2018-05-28 09:12:07.000 148 21243.11 277.91 42955.86 47922.50 2018-05-28 09:12:08.000 148 21243.10 277.96 42955.84 47922.51 2018-05-28 09:12:09.000 148 21243.12 277.92 42955.87 47922.47 2018-05-28 09:12:10.000 148 21243.13 277.89 42955.84 47922.50 2018-05-28 09:12:11.000 148 21243.10 277.88 42955.92 47922.53 2018-05-28 09:12:12.000 148 21243.14 277.84 42955.85 47922.52 2018-05-28 09:12:13.000 148 21243.14 277.88 42955.88 47922.51 2018-05-28 09:12:14.000 148 21243.17 277.85 42955.96 47922.52 2018-05-28 09:12:15.000 148 21243.13 277.85 42955.94 47922.54 2018-05-28 09:12:16.000 148 21243.17 277.82 42955.96 47922.60 2018-05-28 09:12:17.000 148 21243.13 277.91 42956.00 47922.58 2018-05-28 09:12:18.000 148 21243.11 277.86 42955.97 47922.57 2018-05-28 09:12:19.000 148 21243.06 277.91 42956.02 47922.63 2018-05-28 09:12:20.000 148 21243.03 277.83 42955.97 47922.56 2018-05-28 09:12:21.000 148 21243.05 277.77 42955.99 47922.57 2018-05-28 09:12:22.000 148 21243.03 277.77 42955.98 47922.58 2018-05-28 09:12:23.000 148 21242.99 277.78 42955.99 47922.58 2018-05-28 09:12:24.000 148 21243.03 277.84 42955.97 47922.55 2018-05-28 09:12:25.000 148 21243.05 277.72 42955.99 47922.60 2018-05-28 09:12:26.000 148 21243.12 277.65 42956.00 47922.57 2018-05-28 09:12:27.000 148 21243.09 277.70 42956.02 47922.63 2018-05-28 09:12:28.000 148 21243.08 277.62 42956.04 47922.63 2018-05-28 09:12:29.000 148 21243.04 277.55 42956.01 47922.61 2018-05-28 09:12:30.000 148 21243.16 277.61 42956.09 47922.65 2018-05-28 09:12:31.000 148 21243.14 277.63 42956.09 47922.65 2018-05-28 09:12:32.000 148 21243.12 277.59 42956.06 47922.61 2018-05-28 09:12:33.000 148 21243.13 277.58 42956.07 47922.64 2018-05-28 09:12:34.000 148 21243.16 277.52 42956.08 47922.69 2018-05-28 09:12:35.000 148 21243.16 277.50 42956.05 47922.66 2018-05-28 09:12:36.000 148 21243.21 277.49 42956.00 47922.66 2018-05-28 09:12:37.000 148 21243.23 277.50 42956.07 47922.72 2018-05-28 09:12:38.000 148 21243.23 277.47 42956.08 47922.71 2018-05-28 09:12:39.000 148 21243.28 277.41 42956.10 47922.74 2018-05-28 09:12:40.000 148 21243.31 277.38 42956.08 47922.79 2018-05-28 09:12:41.000 148 21243.33 277.36 42956.12 47922.78 2018-05-28 09:12:42.000 148 21243.29 277.42 42956.11 47922.83 2018-05-28 09:12:43.000 148 21243.33 277.41 42956.05 47922.78 2018-05-28 09:12:44.000 148 21243.32 277.33 42956.08 47922.84 2018-05-28 09:12:45.000 148 21243.29 277.31 42956.10 47922.76 2018-05-28 09:12:46.000 148 21243.30 277.31 42956.16 47922.77 2018-05-28 09:12:47.000 148 21243.33 277.28 42956.08 47922.80 2018-05-28 09:12:48.000 148 21243.26 277.30 42956.08 47922.79 2018-05-28 09:12:49.000 148 21243.29 277.31 42956.10 47922.82 2018-05-28 09:12:50.000 148 21243.38 277.35 42956.14 47922.82 2018-05-28 09:12:51.000 148 21243.34 277.34 42956.06 47922.78 2018-05-28 09:12:52.000 148 21243.36 277.42 42956.08 47922.80 2018-05-28 09:12:53.000 148 21243.39 277.34 42956.10 47922.79 2018-05-28 09:12:54.000 148 21243.44 277.32 42956.05 47922.80 2018-05-28 09:12:55.000 148 21243.47 277.35 42956.03 47922.82 2018-05-28 09:12:56.000 148 21243.53 277.36 42956.07 47922.82 2018-05-28 09:12:57.000 148 21243.51 277.30 42955.98 47922.77 2018-05-28 09:12:58.000 148 21243.50 277.40 42955.98 47922.76 2018-05-28 09:12:59.000 148 21243.55 277.46 42955.93 47922.81 2018-05-28 09:13:00.000 148 21243.59 277.40 42955.97 47922.81 2018-05-28 09:13:01.000 148 21243.60 277.38 42955.99 47922.80 2018-05-28 09:13:02.000 148 21243.62 277.40 42955.98 47922.81 2018-05-28 09:13:03.000 148 21243.68 277.42 42956.00 47922.88 2018-05-28 09:13:04.000 148 21243.69 277.37 42955.97 47922.83 2018-05-28 09:13:05.000 148 21243.74 277.33 42955.93 47922.84 2018-05-28 09:13:06.000 148 21243.70 277.36 42955.97 47922.84 2018-05-28 09:13:07.000 148 21243.73 277.40 42955.92 47922.83 2018-05-28 09:13:08.000 148 21243.70 277.42 42955.88 47922.80 2018-05-28 09:13:09.000 148 21243.75 277.38 42955.86 47922.74 2018-05-28 09:13:10.000 148 21243.78 277.39 42955.87 47922.70 2018-05-28 09:13:11.000 148 21243.78 277.40 42955.86 47922.72 2018-05-28 09:13:12.000 148 21243.81 277.38 42955.84 47922.69 2018-05-28 09:13:13.000 148 21243.81 277.38 42955.83 47922.72 2018-05-28 09:13:14.000 148 21243.81 277.38 42955.81 47922.73 2018-05-28 09:13:15.000 148 21243.84 277.36 42955.86 47922.74 2018-05-28 09:13:16.000 148 21243.87 277.40 42955.82 47922.71 2018-05-28 09:13:17.000 148 21243.82 277.42 42955.86 47922.78 2018-05-28 09:13:18.000 148 21243.82 277.41 42955.84 47922.73 2018-05-28 09:13:19.000 148 21243.81 277.41 42955.82 47922.78 2018-05-28 09:13:20.000 148 21243.84 277.39 42955.88 47922.80 2018-05-28 09:13:21.000 148 21243.87 277.40 42955.82 47922.74 2018-05-28 09:13:22.000 148 21243.87 277.37 42955.83 47922.80 2018-05-28 09:13:23.000 148 21243.89 277.32 42955.83 47922.78 2018-05-28 09:13:24.000 148 21243.91 277.32 42955.83 47922.77 2018-05-28 09:13:25.000 148 21243.88 277.33 42955.81 47922.78 2018-05-28 09:13:26.000 148 21243.92 277.35 42955.74 47922.79 2018-05-28 09:13:27.000 148 21243.90 277.40 42955.77 47922.80 2018-05-28 09:13:28.000 148 21243.90 277.48 42955.77 47922.71 2018-05-28 09:13:29.000 148 21243.92 277.57 42955.72 47922.76 2018-05-28 09:13:30.000 148 21243.84 277.66 42955.63 47922.65 2018-05-28 09:13:31.000 148 21243.81 277.68 42955.51 47922.55 2018-05-28 09:13:32.000 148 21243.84 277.62 42955.46 47922.52 2018-05-28 09:13:33.000 148 21243.86 277.63 42955.44 47922.44 2018-05-28 09:13:34.000 148 21243.87 277.60 42955.43 47922.42 2018-05-28 09:13:35.000 148 21243.89 277.48 42955.49 47922.47 2018-05-28 09:13:36.000 148 21243.94 277.37 42955.49 47922.47 2018-05-28 09:13:37.000 148 21243.92 277.36 42955.50 47922.54 2018-05-28 09:13:38.000 148 21243.91 277.33 42955.55 47922.56 2018-05-28 09:13:39.000 148 21243.82 277.33 42955.55 47922.56 2018-05-28 09:13:40.000 148 21243.82 277.32 42955.58 47922.56 2018-05-28 09:13:41.000 148 21243.87 277.31 42955.61 47922.55 2018-05-28 09:13:42.000 148 21243.88 277.27 42955.63 47922.60 2018-05-28 09:13:43.000 148 21243.81 277.24 42955.65 47922.57 2018-05-28 09:13:44.000 148 21243.84 277.25 42955.76 47922.62 2018-05-28 09:13:45.000 148 21243.83 277.25 42955.80 47922.70 2018-05-28 09:13:46.000 148 21243.82 277.27 42955.78 47922.67 2018-05-28 09:13:47.000 148 21243.83 277.25 42955.80 47922.72 2018-05-28 09:13:48.000 148 21243.85 277.26 42955.75 47922.71 2018-05-28 09:13:49.000 148 21243.85 277.31 42955.75 47922.71 2018-05-28 09:13:50.000 148 21243.85 277.26 42955.79 47922.78 2018-05-28 09:13:51.000 148 21243.88 277.31 42955.79 47922.74 2018-05-28 09:13:52.000 148 21243.92 277.30 42955.84 47922.81 2018-05-28 09:13:53.000 148 21243.98 277.32 42955.84 47922.83 2018-05-28 09:13:54.000 148 21243.98 277.29 42955.87 47922.82 2018-05-28 09:13:55.000 148 21243.99 277.31 42955.86 47922.89 2018-05-28 09:13:56.000 148 21244.04 277.29 42955.84 47922.84 2018-05-28 09:13:57.000 148 21244.04 277.22 42955.86 47922.88 2018-05-28 09:13:58.000 148 21244.09 277.19 42955.91 47922.91 2018-05-28 09:13:59.000 148 21244.14 277.17 42955.91 47922.96 2018-05-28 09:14:00.000 148 21244.22 277.05 42955.97 47922.95 2018-05-28 09:14:01.000 148 21244.20 277.09 42955.99 47923.01 2018-05-28 09:14:02.000 148 21244.23 277.15 42955.97 47923.03 2018-05-28 09:14:03.000 148 21244.25 277.11 42955.93 47923.05 2018-05-28 09:14:04.000 148 21244.26 277.03 42955.89 47923.03 2018-05-28 09:14:05.000 148 21244.24 276.99 42955.91 47923.09 2018-05-28 09:14:06.000 148 21244.21 276.90 42955.95 47923.04 2018-05-28 09:14:07.000 148 21244.21 276.99 42955.95 47923.05 2018-05-28 09:14:08.000 148 21244.19 276.95 42955.97 47923.10 2018-05-28 09:14:09.000 148 21244.15 276.86 42955.96 47923.06 2018-05-28 09:14:10.000 148 21244.14 276.81 42956.00 47923.10 2018-05-28 09:14:11.000 148 21244.10 276.85 42956.05 47923.08 2018-05-28 09:14:12.000 148 21244.12 276.82 42956.10 47923.06 2018-05-28 09:14:13.000 148 21244.10 276.81 42956.10 47923.11 2018-05-28 09:14:14.000 148 21244.09 276.85 42956.10 47923.15 2018-05-28 09:14:15.000 148 21244.19 276.86 42956.05 47923.13 2018-05-28 09:14:16.000 148 21244.17 276.86 42956.09 47923.13 2018-05-28 09:14:17.000 148 21244.18 276.79 42956.07 47923.08 2018-05-28 09:14:18.000 148 21244.26 276.81 42956.07 47923.13 2018-05-28 09:14:19.000 148 21244.28 276.90 42956.04 47923.13 2018-05-28 09:14:20.000 148 21244.27 276.92 42956.01 47923.06 2018-05-28 09:14:21.000 148 21244.23 276.87 42955.95 47923.09 2018-05-28 09:14:22.000 148 21244.26 276.93 42955.95 47923.05 2018-05-28 09:14:23.000 148 21244.28 277.05 42955.86 47923.03 2018-05-28 09:14:24.000 148 21244.17 277.08 42955.80 47923.01 2018-05-28 09:14:25.000 148 21244.15 277.10 42955.72 47922.95 2018-05-28 09:14:26.000 148 21244.11 277.12 42955.74 47922.88 2018-05-28 09:14:27.000 148 21244.01 277.19 42955.70 47922.82 2018-05-28 09:14:28.000 148 21243.94 277.27 42955.65 47922.78 2018-05-28 09:14:29.000 148 21243.86 277.37 42955.57 47922.64 2018-05-28 09:14:30.000 148 21243.90 277.38 42955.59 47922.62 2018-05-28 09:14:31.000 148 21243.93 277.32 42955.55 47922.50 2018-05-28 09:14:32.000 148 21243.90 277.29 42955.55 47922.50 2018-05-28 09:14:33.000 148 21243.83 277.25 42955.51 47922.44 2018-05-28 09:14:34.000 148 21243.89 277.19 42955.55 47922.53 2018-05-28 09:14:35.000 148 21243.92 277.21 42955.60 47922.56 2018-05-28 09:14:36.000 148 21243.92 277.15 42955.60 47922.59 2018-05-28 09:14:37.000 148 21243.96 277.12 42955.68 47922.61 2018-05-28 09:14:38.000 148 21243.92 277.17 42955.72 47922.64 2018-05-28 09:14:39.000 148 21244.02 277.15 42955.70 47922.63 2018-05-28 09:14:40.000 148 21243.91 277.22 42955.69 47922.69 2018-05-28 09:14:41.000 148 21243.92 277.23 42955.75 47922.67 2018-05-28 09:14:42.000 148 21243.91 277.22 42955.72 47922.68 2018-05-28 09:14:43.000 148 21243.86 277.25 42955.65 47922.63 2018-05-28 09:14:44.000 148 21243.86 277.31 42955.61 47922.60 2018-05-28 09:14:45.000 148 21243.74 277.30 42955.58 47922.56 2018-05-28 09:14:46.000 148 21243.83 277.23 42955.55 47922.56 2018-05-28 09:14:47.000 148 21243.88 277.23 42955.51 47922.49 2018-05-28 09:14:48.000 148 21243.83 277.20 42955.47 47922.48 2018-05-28 09:14:49.000 148 21243.88 277.18 42955.46 47922.50 2018-05-28 09:14:50.000 148 21243.89 277.16 42955.53 47922.48 2018-05-28 09:14:51.000 148 21243.88 277.01 42955.51 47922.51 2018-05-28 09:14:52.000 148 21243.90 276.95 42955.55 47922.54 2018-05-28 09:14:53.000 148 21243.88 276.89 42955.61 47922.57 2018-05-28 09:14:54.000 148 21243.88 276.89 42955.70 47922.63 2018-05-28 09:14:55.000 148 21243.89 276.86 42955.80 47922.66 2018-05-28 09:14:56.000 148 21243.83 276.87 42955.78 47922.71 2018-05-28 09:14:57.000 148 21243.87 276.80 42955.80 47922.75 2018-05-28 09:14:58.000 148 21243.89 276.77 42955.77 47922.75 2018-05-28 09:14:59.000 148 21243.84 276.83 42955.78 47922.74 2018-05-28 09:15:00.000 148 21243.90 276.75 42955.82 47922.81 2018-05-28 09:15:01.000 148 21243.94 276.79 42955.83 47922.78 2018-05-28 09:15:02.000 148 21243.97 276.82 42955.80 47922.85 2018-05-28 09:15:03.000 148 21243.95 276.73 42955.84 47922.84 2018-05-28 09:15:04.000 148 21243.95 276.71 42955.88 47922.87 2018-05-28 09:15:05.000 148 21243.96 276.70 42955.88 47922.84 2018-05-28 09:15:06.000 148 21243.96 276.67 42955.89 47922.91 2018-05-28 09:15:07.000 148 21243.90 276.66 42955.91 47922.87 2018-05-28 09:15:08.000 148 21243.95 276.67 42955.89 47922.87 2018-05-28 09:15:09.000 148 21243.93 276.68 42955.90 47922.89 2018-05-28 09:15:10.000 148 21243.93 276.67 42955.98 47922.89 2018-05-28 09:15:11.000 148 21243.95 276.68 42956.00 47922.90 2018-05-28 09:15:12.000 148 21243.99 276.75 42955.99 47922.89 2018-05-28 09:15:13.000 148 21244.01 276.79 42955.96 47922.88 2018-05-28 09:15:14.000 148 21243.97 276.73 42955.96 47922.93 2018-05-28 09:15:15.000 148 21243.93 276.74 42955.93 47922.91 2018-05-28 09:15:16.000 148 21243.94 276.74 42955.92 47922.92 2018-05-28 09:15:17.000 148 21243.93 276.72 42955.95 47922.89 2018-05-28 09:15:18.000 148 21243.91 276.76 42955.97 47922.89 2018-05-28 09:15:19.000 148 21243.92 276.71 42955.95 47922.88 2018-05-28 09:15:20.000 148 21243.89 276.70 42955.90 47922.89 2018-05-28 09:15:21.000 148 21243.85 276.68 42955.86 47922.83 2018-05-28 09:15:22.000 148 21243.78 276.64 42955.89 47922.82 2018-05-28 09:15:23.000 148 21243.84 276.65 42955.93 47922.90 2018-05-28 09:15:24.000 148 21243.82 276.64 42955.93 47922.84 2018-05-28 09:15:25.000 148 21243.82 276.58 42955.98 47922.87 2018-05-28 09:15:26.000 148 21243.86 276.58 42955.97 47922.83 2018-05-28 09:15:27.000 148 21243.82 276.56 42955.97 47922.88 2018-05-28 09:15:28.000 148 21243.85 276.55 42955.93 47922.91 2018-05-28 09:15:29.000 148 21243.87 276.53 42955.95 47922.89 2018-05-28 09:15:30.000 148 21243.91 276.49 42955.92 47922.90 2018-05-28 09:15:31.000 148 21243.93 276.51 42955.94 47922.96 2018-05-28 09:15:32.000 148 21243.84 276.44 42955.95 47922.89 2018-05-28 09:15:33.000 148 21243.87 276.43 42955.95 47922.94 2018-05-28 09:15:34.000 148 21243.98 276.43 42955.94 47922.95 2018-05-28 09:15:35.000 148 21243.97 276.37 42956.05 47922.96 2018-05-28 09:15:36.000 148 21243.97 276.28 42956.12 47923.01 2018-05-28 09:15:37.000 148 21243.98 276.28 42956.12 47923.04 2018-05-28 09:15:38.000 148 21244.04 276.27 42956.12 47923.09 2018-05-28 09:15:39.000 148 21244.03 276.26 42956.16 47923.08 2018-05-28 09:15:40.000 148 21244.02 276.17 42956.16 47923.18 2018-05-28 09:15:41.000 148 21243.95 276.11 42956.22 47923.14 2018-05-28 09:15:42.000 148 21243.97 276.17 42956.21 47923.14 2018-05-28 09:15:43.000 148 21243.94 276.23 42956.18 47923.11 2018-05-28 09:15:44.000 148 21243.92 276.24 42956.23 47923.10 2018-05-28 09:15:45.000 148 21243.94 276.27 42956.24 47923.15 2018-05-28 09:15:46.000 148 21243.96 276.23 42956.31 47923.14 2018-05-28 09:15:47.000 148 21243.94 276.28 42956.29 47923.12 2018-05-28 09:15:48.000 148 21243.94 276.32 42956.25 47923.12 2018-05-28 09:15:49.000 148 21243.93 276.32 42956.16 47923.06 2018-05-28 09:15:50.000 148 21243.90 276.38 42956.14 47923.10 2018-05-28 09:15:51.000 148 21243.85 276.35 42956.12 47923.02 2018-05-28 09:15:52.000 148 21243.85 276.34 42956.18 47923.01 2018-05-28 09:15:53.000 148 21243.86 276.25 42956.15 47922.99 2018-05-28 09:15:54.000 148 21243.93 276.30 42956.10 47923.01 2018-05-28 09:15:55.000 148 21243.96 276.24 42956.12 47923.01 2018-05-28 09:15:56.000 148 21243.91 276.20 42956.10 47923.01 2018-05-28 09:15:57.000 148 21243.91 276.16 42956.08 47922.99 2018-05-28 09:15:58.000 148 21243.92 276.20 42956.09 47923.00 2018-05-28 09:15:59.000 148 21243.88 276.23 42956.18 47922.99 2018-05-28 09:16:00.000 148 21243.81 276.25 42956.12 47922.96 2018-05-28 09:16:01.000 148 21243.84 276.28 42956.14 47922.96 2018-05-28 09:16:02.000 148 21243.88 276.34 42956.07 47922.98 2018-05-28 09:16:03.000 148 21243.90 276.26 42956.07 47922.90 2018-05-28 09:16:04.000 148 21243.88 276.25 42956.05 47922.95 2018-05-28 09:16:05.000 148 21243.82 276.25 42956.02 47922.90 2018-05-28 09:16:06.000 148 21243.78 276.32 42956.02 47922.90 2018-05-28 09:16:07.000 148 21243.77 276.27 42956.02 47922.90 2018-05-28 09:16:08.000 148 21243.77 276.39 42955.98 47922.87 2018-05-28 09:16:09.000 148 21243.77 276.49 42955.95 47922.87 2018-05-28 09:16:10.000 148 21243.71 276.52 42955.98 47922.84 2018-05-28 09:16:11.000 148 21243.76 276.55 42955.98 47922.78 2018-05-28 09:16:12.000 148 21243.72 276.49 42955.94 47922.74 2018-05-28 09:16:13.000 148 21243.68 276.51 42955.86 47922.79 2018-05-28 09:16:14.000 148 21243.70 276.44 42955.92 47922.72 2018-05-28 09:16:15.000 148 21243.68 276.36 42955.97 47922.77 2018-05-28 09:16:16.000 148 21243.72 276.31 42955.98 47922.79 2018-05-28 09:16:17.000 148 21243.67 276.40 42956.02 47922.83 2018-05-28 09:16:18.000 148 21243.66 276.42 42956.01 47922.82 2018-05-28 09:16:19.000 148 21243.60 276.40 42955.95 47922.81 2018-05-28 09:16:20.000 148 21243.61 276.38 42955.98 47922.73 2018-05-28 09:16:21.000 148 21243.66 276.32 42955.97 47922.84 2018-05-28 09:16:22.000 148 21243.64 276.33 42955.96 47922.73 2018-05-28 09:16:23.000 148 21243.60 276.34 42955.95 47922.78 2018-05-28 09:16:24.000 148 21243.58 276.31 42955.99 47922.72 2018-05-28 09:16:25.000 148 21243.61 276.31 42956.03 47922.79 2018-05-28 09:16:26.000 148 21243.60 276.34 42956.09 47922.77 2018-05-28 09:16:27.000 148 21243.62 276.35 42956.03 47922.89 2018-05-28 09:16:28.000 148 21243.63 276.32 42956.07 47922.83 2018-05-28 09:16:29.000 148 21243.61 276.32 42956.09 47922.85 2018-05-28 09:16:30.000 148 21243.67 276.35 42956.15 47922.90 2018-05-28 09:16:31.000 148 21243.57 276.34 42956.12 47922.91 2018-05-28 09:16:32.000 148 21243.64 276.41 42956.12 47922.86 2018-05-28 09:16:33.000 148 21243.58 276.44 42956.10 47922.88 2018-05-28 09:16:34.000 148 21243.64 276.44 42956.08 47922.87 2018-05-28 09:16:35.000 148 21243.61 276.52 42956.07 47922.91 2018-05-28 09:16:36.000 148 21243.55 276.53 42955.98 47922.86 2018-05-28 09:16:37.000 148 21243.48 276.62 42955.91 47922.81 2018-05-28 09:16:38.000 148 21243.50 276.63 42955.91 47922.72 2018-05-28 09:16:39.000 148 21243.49 276.78 42955.88 47922.72 2018-05-28 09:16:40.000 148 21243.45 276.84 42955.80 47922.67 2018-05-28 09:16:41.000 148 21243.40 276.93 42955.77 47922.61 2018-05-28 09:16:42.000 148 21243.30 277.05 42955.69 47922.52 2018-05-28 09:16:43.000 148 21243.25 277.21 42955.56 47922.42 2018-05-28 09:16:44.000 148 21243.21 277.27 42955.57 47922.30 2018-05-28 09:16:45.000 148 21243.17 277.32 42955.41 47922.17 2018-05-28 09:16:46.000 148 21243.17 277.30 42955.40 47922.07 2018-05-28 09:16:47.000 148 21243.22 277.20 42955.34 47922.07 2018-05-28 09:16:48.000 148 21243.24 277.11 42955.28 47922.04 2018-05-28 09:16:49.000 148 21243.27 277.04 42955.32 47922.08 2018-05-28 09:16:50.000 148 21243.31 277.03 42955.42 47922.09 2018-05-28 09:16:51.000 148 21243.31 277.01 42955.42 47922.19 2018-05-28 09:16:52.000 148 21243.34 276.94 42955.39 47922.15 2018-05-28 09:16:53.000 148 21243.39 276.94 42955.41 47922.23 2018-05-28 09:16:54.000 148 21243.42 276.89 42955.42 47922.20 2018-05-28 09:16:55.000 148 21243.47 276.84 42955.46 47922.27 2018-05-28 09:16:56.000 148 21243.46 276.94 42955.46 47922.22 2018-05-28 09:16:57.000 148 21243.40 277.01 42955.48 47922.28 2018-05-28 09:16:58.000 148 21243.39 276.96 42955.45 47922.20 2018-05-28 09:16:59.000 148 21243.46 276.96 42955.41 47922.18 2018-05-28 09:17:00.000 148 21243.49 276.84 42955.46 47922.21 2018-05-28 09:17:01.000 148 21243.57 276.73 42955.46 47922.24 2018-05-28 09:17:02.000 148 21243.56 276.81 42955.46 47922.26 2018-05-28 09:17:03.000 148 21243.52 276.94 42955.46 47922.28 2018-05-28 09:17:04.000 148 21243.41 277.16 42955.37 47922.24 2018-05-28 09:17:05.000 148 21243.31 277.30 42955.26 47922.11 2018-05-28 09:17:06.000 148 21243.27 277.40 42955.11 47921.90 2018-05-28 09:17:07.000 148 21243.20 277.47 42954.94 47921.78 2018-05-28 09:17:08.000 148 21243.19 277.49 42954.80 47921.72 2018-05-28 09:17:09.000 148 21243.21 277.50 42954.82 47921.61 2018-05-28 09:17:10.000 148 21243.21 277.42 42954.90 47921.57 2018-05-28 09:17:11.000 148 21243.17 277.49 42954.79 47921.48 2018-05-28 09:17:12.000 148 21243.14 277.57 42954.78 47921.53 2018-05-28 09:17:13.000 148 21243.16 277.47 42954.75 47921.48 2018-05-28 09:17:14.000 148 21243.16 277.45 42954.71 47921.48 2018-05-28 09:17:15.000 148 21243.18 277.49 42954.69 47921.49 2018-05-28 09:17:16.000 148 21243.23 277.32 42954.73 47921.52 2018-05-28 09:17:17.000 148 21243.33 277.11 42954.81 47921.49 2018-05-28 09:17:18.000 148 21243.40 276.92 42954.85 47921.63 2018-05-28 09:17:19.000 148 21243.51 276.70 42954.99 47921.78 2018-05-28 09:17:20.000 148 21243.49 276.61 42955.18 47921.90 2018-05-28 09:17:21.000 148 21243.53 276.53 42955.28 47922.02 2018-05-28 09:17:22.000 148 21243.55 276.57 42955.39 47922.18 2018-05-28 09:17:23.000 148 21243.57 276.58 42955.46 47922.20 2018-05-28 09:17:24.000 148 21243.57 276.62 42955.44 47922.31 2018-05-28 09:17:25.000 148 21243.49 276.63 42955.53 47922.29 2018-05-28 09:17:26.000 148 21243.53 276.61 42955.57 47922.34 2018-05-28 09:17:27.000 148 21243.50 276.64 42955.63 47922.34 2018-05-28 09:17:28.000 148 21243.50 276.61 42955.63 47922.42 2018-05-28 09:17:29.000 148 21243.48 276.68 42955.66 47922.41 2018-05-28 09:17:30.000 148 21243.49 276.61 42955.59 47922.45 2018-05-28 09:17:31.000 148 21243.55 276.55 42955.65 47922.41 2018-05-28 09:17:32.000 148 21243.56 276.54 42955.68 47922.48 2018-05-28 09:17:33.000 148 21243.54 276.61 42955.69 47922.54 2018-05-28 09:17:34.000 148 21243.54 276.64 42955.68 47922.52 2018-05-28 09:17:35.000 148 21243.56 276.67 42955.68 47922.52 2018-05-28 09:17:36.000 148 21243.52 276.68 42955.67 47922.50 2018-05-28 09:17:37.000 148 21243.48 276.83 42955.60 47922.45 2018-05-28 09:17:38.000 148 21243.44 277.06 42955.49 47922.35 2018-05-28 09:17:39.000 148 21243.48 277.19 42955.34 47922.20 2018-05-28 09:17:40.000 148 21243.50 277.22 42955.18 47922.13 2018-05-28 09:17:41.000 148 21243.56 277.07 42955.11 47922.02 2018-05-28 09:17:42.000 148 21243.59 276.89 42955.09 47921.97 2018-05-28 09:17:43.000 148 21243.57 276.72 42955.10 47922.01 2018-05-28 09:17:44.000 148 21243.56 276.70 42955.20 47922.03 2018-05-28 09:17:45.000 148 21243.57 276.71 42955.20 47922.08 2018-05-28 09:17:46.000 148 21243.61 276.84 42955.18 47922.14 2018-05-28 09:17:47.000 148 21243.59 276.81 42955.17 47922.08 2018-05-28 09:17:48.000 148 21243.53 276.86 42955.11 47922.02 2018-05-28 09:17:49.000 148 21243.45 276.93 42955.12 47922.01 2018-05-28 09:17:50.000 148 21243.40 276.96 42955.02 47921.95 2018-05-28 09:17:51.000 148 21243.44 277.04 42954.90 47921.86 2018-05-28 09:17:52.000 148 21243.43 277.06 42954.86 47921.81 2018-05-28 09:17:53.000 148 21243.38 277.02 42954.82 47921.69 2018-05-28 09:17:54.000 148 21243.36 277.00 42954.79 47921.66 2018-05-28 09:17:55.000 148 21243.31 276.99 42954.77 47921.60 2018-05-28 09:17:56.000 148 21243.32 276.97 42954.79 47921.62 2018-05-28 09:17:57.000 148 21243.37 276.96 42954.81 47921.68 2018-05-28 09:17:58.000 148 21243.37 276.96 42954.82 47921.61 2018-05-28 09:17:59.000 148 21243.30 276.91 42954.87 47921.66 2018-05-28 09:18:00.000 148 21243.25 276.90 42954.88 47921.63 2018-05-28 09:18:01.000 148 21243.23 276.87 42954.86 47921.65 2018-05-28 09:18:02.000 148 21243.28 276.86 42954.84 47921.68 2018-05-28 09:18:03.000 148 21243.27 276.88 42954.90 47921.62 2018-05-28 09:18:04.000 148 21243.31 276.84 42954.89 47921.65 2018-05-28 09:18:05.000 148 21243.31 276.77 42954.90 47921.67 2018-05-28 09:18:06.000 148 21243.33 276.77 42954.93 47921.68 2018-05-28 09:18:07.000 148 21243.33 276.75 42954.88 47921.70 2018-05-28 09:18:08.000 148 21243.29 276.75 42954.94 47921.67 2018-05-28 09:18:09.000 148 21243.36 276.66 42955.02 47921.77 2018-05-28 09:18:10.000 148 21243.35 276.52 42955.08 47921.81 2018-05-28 09:18:11.000 148 21243.50 276.40 42955.16 47921.93 2018-05-28 09:18:12.000 148 21243.53 276.28 42955.25 47922.01 2018-05-28 09:18:13.000 148 21243.50 276.21 42955.43 47922.08 2018-05-28 09:18:14.000 148 21243.53 276.14 42955.56 47922.18 2018-05-28 09:18:15.000 148 21243.50 276.11 42955.59 47922.28 2018-05-28 09:18:16.000 148 21243.49 276.12 42955.63 47922.28 2018-05-28 09:18:17.000 148 21243.57 276.14 42955.63 47922.38 2018-05-28 09:18:18.000 148 21243.60 276.11 42955.68 47922.41 2018-05-28 09:18:19.000 148 21243.63 276.20 42955.63 47922.44 2018-05-28 09:18:20.000 148 21243.69 276.20 42955.63 47922.43 2018-05-28 09:18:21.000 148 21243.69 276.14 42955.63 47922.46 2018-05-28 09:18:22.000 148 21243.64 276.10 42955.66 47922.49 2018-05-28 09:18:23.000 148 21243.68 276.08 42955.58 47922.47 2018-05-28 09:18:24.000 148 21243.69 276.18 42955.61 47922.48 2018-05-28 09:18:25.000 148 21243.67 276.25 42955.58 47922.43 2018-05-28 09:18:26.000 148 21243.66 276.18 42955.51 47922.40 2018-05-28 09:18:27.000 148 21243.66 276.09 42955.55 47922.44 2018-05-28 09:18:28.000 148 21243.63 276.14 42955.57 47922.42 2018-05-28 09:18:29.000 148 21243.66 276.03 42955.53 47922.41 2018-05-28 09:18:30.000 148 21243.64 276.02 42955.56 47922.41 2018-05-28 09:18:31.000 148 21243.63 275.99 42955.57 47922.43 2018-05-28 09:18:32.000 148 21243.66 275.93 42955.58 47922.38 2018-05-28 09:18:33.000 148 21243.66 275.94 42955.55 47922.35 2018-05-28 09:18:34.000 148 21243.67 275.96 42955.49 47922.36 2018-05-28 09:18:35.000 148 21243.71 275.96 42955.51 47922.42 2018-05-28 09:18:36.000 148 21243.66 275.93 42955.55 47922.42 2018-05-28 09:18:37.000 148 21243.68 275.93 42955.53 47922.37 2018-05-28 09:18:38.000 148 21243.74 275.95 42955.54 47922.40 2018-05-28 09:18:39.000 148 21243.71 276.00 42955.55 47922.44 2018-05-28 09:18:40.000 148 21243.64 276.00 42955.57 47922.40 2018-05-28 09:18:41.000 148 21243.66 275.97 42955.53 47922.41 2018-05-28 09:18:42.000 148 21243.67 276.00 42955.57 47922.44 2018-05-28 09:18:43.000 148 21243.66 276.03 42955.58 47922.41 2018-05-28 09:18:44.000 148 21243.64 276.04 42955.54 47922.36 2018-05-28 09:18:45.000 148 21243.62 275.95 42955.58 47922.41 2018-05-28 09:18:46.000 148 21243.56 275.90 42955.52 47922.43 2018-05-28 09:18:47.000 148 21243.60 275.85 42955.55 47922.44 2018-05-28 09:18:48.000 148 21243.60 275.84 42955.60 47922.44 2018-05-28 09:18:49.000 148 21243.59 275.85 42955.61 47922.40 2018-05-28 09:18:50.000 148 21243.64 275.84 42955.60 47922.44 2018-05-28 09:18:51.000 148 21243.64 275.81 42955.63 47922.47 2018-05-28 09:18:52.000 148 21243.62 275.78 42955.61 47922.50 2018-05-28 09:18:53.000 148 21243.60 275.83 42955.59 47922.44 2018-05-28 09:18:54.000 148 21243.66 275.86 42955.60 47922.51 2018-05-28 09:18:55.000 148 21243.61 275.80 42955.57 47922.42 2018-05-28 09:18:56.000 148 21243.64 275.83 42955.58 47922.46 2018-05-28 09:18:57.000 148 21243.66 275.80 42955.57 47922.47 2018-05-28 09:18:58.000 148 21243.66 275.78 42955.58 47922.46 2018-05-28 09:18:59.000 148 21243.68 275.75 42955.59 47922.50 2018-05-28 09:19:00.000 148 21243.69 275.69 42955.61 47922.53 2018-05-28 09:19:01.000 148 21243.65 275.75 42955.68 47922.49 2018-05-28 09:19:02.000 148 21243.67 275.73 42955.72 47922.57 2018-05-28 09:19:03.000 148 21243.72 275.72 42955.72 47922.52 2018-05-28 09:19:04.000 148 21243.70 275.76 42955.70 47922.57 2018-05-28 09:19:05.000 148 21243.64 275.80 42955.69 47922.59 2018-05-28 09:19:06.000 148 21243.66 275.73 42955.68 47922.52 2018-05-28 09:19:07.000 148 21243.64 275.80 42955.63 47922.54 2018-05-28 09:19:08.000 148 21243.60 275.78 42955.70 47922.55 2018-05-28 09:19:09.000 148 21243.58 275.76 42955.72 47922.56 2018-05-28 09:19:10.000 148 21243.59 275.83 42955.71 47922.54 2018-05-28 09:19:11.000 148 21243.57 275.82 42955.68 47922.52 2018-05-28 09:19:12.000 148 21243.63 275.87 42955.72 47922.52 2018-05-28 09:19:13.000 148 21243.57 275.89 42955.66 47922.50 2018-05-28 09:19:14.000 148 21243.48 275.95 42955.64 47922.47 2018-05-28 09:19:15.000 148 21243.44 276.00 42955.58 47922.43 2018-05-28 09:19:16.000 148 21243.42 275.98 42955.58 47922.39 2018-05-28 09:19:17.000 148 21243.47 276.02 42955.52 47922.34 2018-05-28 09:19:18.000 148 21243.48 276.09 42955.47 47922.26 2018-05-28 09:19:19.000 148 21243.44 276.12 42955.46 47922.23 2018-05-28 09:19:20.000 148 21243.47 276.04 42955.40 47922.24 2018-05-28 09:19:21.000 148 21243.52 275.93 42955.46 47922.23 2018-05-28 09:19:22.000 148 21243.53 275.83 42955.39 47922.19 2018-05-28 09:19:23.000 148 21243.53 275.78 42955.46 47922.18 2018-05-28 09:19:24.000 148 21243.58 275.77 42955.45 47922.21 2018-05-28 09:19:25.000 148 21243.56 275.75 42955.47 47922.29 2018-05-28 09:19:26.000 148 21243.61 275.70 42955.47 47922.27 2018-05-28 09:19:27.000 148 21243.61 275.66 42955.55 47922.34 2018-05-28 09:19:28.000 148 21243.57 275.65 42955.57 47922.35 2018-05-28 09:19:29.000 148 21243.58 275.56 42955.57 47922.37 2018-05-28 09:19:30.000 148 21243.62 275.61 42955.52 47922.35 2018-05-28 09:19:31.000 148 21243.56 275.60 42955.57 47922.41 2018-05-28 09:19:32.000 148 21243.57 275.69 42955.55 47922.41 2018-05-28 09:19:33.000 148 21243.60 275.74 42955.56 47922.45 2018-05-28 09:19:34.000 148 21243.64 275.71 42955.59 47922.37 2018-05-28 09:19:35.000 148 21243.75 275.71 42955.52 47922.40 2018-05-28 09:19:36.000 148 21243.76 275.72 42955.42 47922.37 2018-05-28 09:19:37.000 148 21243.74 275.74 42955.46 47922.40 2018-05-28 09:19:38.000 148 21243.71 275.72 42955.43 47922.38 2018-05-28 09:19:39.000 148 21243.68 275.77 42955.44 47922.32 2018-05-28 09:19:40.000 148 21243.63 275.80 42955.47 47922.33 2018-05-28 09:19:41.000 148 21243.64 275.75 42955.44 47922.31 2018-05-28 09:19:42.000 148 21243.61 275.76 42955.39 47922.28 2018-05-28 09:19:43.000 148 21243.60 275.84 42955.37 47922.29 2018-05-28 09:19:44.000 148 21243.57 275.92 42955.31 47922.23 2018-05-28 09:19:45.000 148 21243.60 275.89 42955.28 47922.18 2018-05-28 09:19:46.000 148 21243.58 275.90 42955.22 47922.13 2018-05-28 09:19:47.000 148 21243.52 275.86 42955.22 47922.06 2018-05-28 09:19:48.000 148 21243.51 275.82 42955.19 47922.02 2018-05-28 09:19:49.000 148 21243.51 275.72 42955.19 47922.09 2018-05-28 09:19:50.000 148 21243.61 275.66 42955.23 47922.08 2018-05-28 09:19:51.000 148 21243.59 275.64 42955.34 47922.12 2018-05-28 09:19:52.000 148 21243.65 275.61 42955.39 47922.19 2018-05-28 09:19:53.000 148 21243.74 275.52 42955.42 47922.26 2018-05-28 09:19:54.000 148 21243.72 275.48 42955.43 47922.31 2018-05-28 09:19:55.000 148 21243.70 275.47 42955.55 47922.30 2018-05-28 09:19:56.000 148 21243.68 275.48 42955.57 47922.38 2018-05-28 09:19:57.000 148 21243.72 275.43 42955.59 47922.35 2018-05-28 09:19:58.000 148 21243.69 275.40 42955.54 47922.39 2018-05-28 09:19:59.000 148 21243.70 275.45 42955.55 47922.39 2018-05-28 09:20:00.000 148 21243.76 275.49 42955.57 47922.40 2018-05-28 09:20:01.000 148 21243.72 275.48 42955.54 47922.40 2018-05-28 09:20:02.000 148 21243.66 275.47 42955.57 47922.40 2018-05-28 09:20:03.000 148 21243.65 275.45 42955.60 47922.46 2018-05-28 09:20:04.000 148 21243.70 275.40 42955.58 47922.41 2018-05-28 09:20:05.000 148 21243.64 275.36 42955.61 47922.46 2018-05-28 09:20:06.000 148 21243.65 275.39 42955.64 47922.48 2018-05-28 09:20:07.000 148 21243.67 275.32 42955.66 47922.47 2018-05-28 09:20:08.000 148 21243.68 275.34 42955.68 47922.50 2018-05-28 09:20:09.000 148 21243.72 275.32 42955.70 47922.52 2018-05-28 09:20:10.000 148 21243.76 275.30 42955.76 47922.50 2018-05-28 09:20:11.000 148 21243.71 275.26 42955.75 47922.56 2018-05-28 09:20:12.000 148 21243.61 275.32 42955.68 47922.48 2018-05-28 09:20:13.000 148 21243.58 275.28 42955.70 47922.55 2018-05-28 09:20:14.000 148 21243.63 275.19 42955.77 47922.54 2018-05-28 09:20:15.000 148 21243.60 275.22 42955.78 47922.55 2018-05-28 09:20:16.000 148 21243.63 275.28 42955.76 47922.55 2018-05-28 09:20:17.000 148 21243.67 275.19 42955.72 47922.53 2018-05-28 09:20:18.000 148 21243.56 275.18 42955.77 47922.54 2018-05-28 09:20:19.000 148 21243.50 275.22 42955.78 47922.53 2018-05-28 09:20:20.000 148 21243.47 275.31 42955.75 47922.52 2018-05-28 09:20:21.000 148 21243.45 275.25 42955.70 47922.50 2018-05-28 09:20:22.000 148 21243.51 275.25 42955.75 47922.42 2018-05-28 09:20:23.000 148 21243.54 275.23 42955.67 47922.47 2018-05-28 09:20:24.000 148 21243.58 275.26 42955.70 47922.47 2018-05-28 09:20:25.000 148 21243.56 275.14 42955.68 47922.45 2018-05-28 09:20:26.000 148 21243.61 275.16 42955.72 47922.45 2018-05-28 09:20:27.000 148 21243.57 275.15 42955.68 47922.44 2018-05-28 09:20:28.000 148 21243.57 275.12 42955.69 47922.43 2018-05-28 09:20:29.000 148 21243.56 275.07 42955.72 47922.46 2018-05-28 09:20:30.000 148 21243.57 275.05 42955.70 47922.45 2018-05-28 09:20:31.000 148 21243.60 274.98 42955.70 47922.49 2018-05-28 09:20:32.000 148 21243.59 274.95 42955.69 47922.45 2018-05-28 09:20:33.000 148 21243.64 275.03 42955.70 47922.52 2018-05-28 09:20:34.000 148 21243.65 275.01 42955.78 47922.57 2018-05-28 09:20:35.000 148 21243.61 275.09 42955.75 47922.46 2018-05-28 09:20:36.000 148 21243.59 275.03 42955.77 47922.53 2018-05-28 09:20:37.000 148 21243.57 274.97 42955.78 47922.53 2018-05-28 09:20:38.000 148 21243.60 274.96 42955.70 47922.48 2018-05-28 09:20:39.000 148 21243.59 274.99 42955.79 47922.45 2018-05-28 09:20:40.000 148 21243.58 274.97 42955.76 47922.48 2018-05-28 09:20:41.000 148 21243.61 275.00 42955.70 47922.48 2018-05-28 09:20:42.000 148 21243.58 274.93 42955.70 47922.52 2018-05-28 09:20:43.000 148 21243.61 275.00 42955.75 47922.52 2018-05-28 09:20:44.000 148 21243.68 275.02 42955.72 47922.56 2018-05-28 09:20:45.000 148 21243.66 274.97 42955.72 47922.51 2018-05-28 09:20:46.000 148 21243.70 275.02 42955.66 47922.55 2018-05-28 09:20:47.000 148 21243.70 275.02 42955.65 47922.54 2018-05-28 09:20:48.000 148 21243.63 275.03 42955.63 47922.48 2018-05-28 09:20:49.000 148 21243.60 275.00 42955.61 47922.47 2018-05-28 09:20:50.000 148 21243.59 274.94 42955.63 47922.44 2018-05-28 09:20:51.000 148 21243.54 274.96 42955.61 47922.40 2018-05-28 09:20:52.000 148 21243.51 274.98 42955.65 47922.40 2018-05-28 09:20:53.000 148 21243.43 275.12 42955.57 47922.40 2018-05-28 09:20:54.000 148 21243.35 275.30 42955.44 47922.26 2018-05-28 09:20:55.000 148 21243.37 275.38 42955.32 47922.20 2018-05-28 09:20:56.000 148 21243.38 275.44 42955.20 47922.10 2018-05-28 09:20:57.000 148 21243.41 275.40 42955.20 47922.01 2018-05-28 09:20:58.000 148 21243.39 275.42 42955.16 47921.99 2018-05-28 09:20:59.000 148 21243.36 275.40 42955.16 47921.92 2018-05-28 09:21:00.000 148 21243.33 275.45 42955.12 47921.93 2018-05-28 09:21:01.000 148 21243.33 275.48 42955.11 47921.89 2018-05-28 09:21:02.000 148 21243.35 275.52 42955.12 47921.89 2018-05-28 09:21:03.000 148 21243.32 275.56 42955.11 47921.92 2018-05-28 09:21:04.000 148 21243.35 275.51 42955.14 47921.86 2018-05-28 09:21:05.000 148 21243.43 275.51 42955.15 47921.90 2018-05-28 09:21:06.000 148 21243.42 275.53 42955.19 47921.89 2018-05-28 09:21:07.000 148 21243.37 275.54 42955.18 47921.92 2018-05-28 09:21:08.000 148 21243.42 275.48 42955.16 47921.89 2018-05-28 09:21:09.000 148 21243.38 275.54 42955.19 47921.92 2018-05-28 09:21:10.000 148 21243.39 275.54 42955.20 47921.91 2018-05-28 09:21:11.000 148 21243.38 275.47 42955.22 47921.89 2018-05-28 09:21:12.000 148 21243.36 275.49 42955.17 47921.97 2018-05-28 09:21:13.000 148 21243.36 275.52 42955.10 47921.93 2018-05-28 09:21:14.000 148 21243.40 275.44 42955.16 47921.96 2018-05-28 09:21:15.000 148 21243.38 275.43 42955.20 47921.95 2018-05-28 09:21:16.000 148 21243.44 275.48 42955.19 47921.96 2018-05-28 09:21:17.000 148 21243.46 275.47 42955.16 47921.96 2018-05-28 09:21:18.000 148 21243.45 275.53 42955.19 47921.98 2018-05-28 09:21:19.000 148 21243.50 275.53 42955.17 47921.97 2018-05-28 09:21:20.000 148 21243.47 275.53 42955.14 47921.90 2018-05-28 09:21:21.000 148 21243.45 275.54 42955.19 47921.95 2018-05-28 09:21:22.000 148 21243.46 275.50 42955.21 47921.93 2018-05-28 09:21:23.000 148 21243.43 275.45 42955.14 47921.95 2018-05-28 09:21:24.000 148 21243.41 275.51 42955.11 47921.97 2018-05-28 09:21:25.000 148 21243.42 275.54 42955.17 47921.88 2018-05-28 09:21:26.000 148 21243.35 275.76 42955.12 47921.92 2018-05-28 09:21:27.000 148 21243.29 276.01 42954.98 47921.85 2018-05-28 09:21:28.000 148 21243.29 276.17 42954.86 47921.73 2018-05-28 09:21:29.000 148 21243.34 276.24 42954.77 47921.64 2018-05-28 09:21:30.000 148 21243.37 276.21 42954.70 47921.59 2018-05-28 09:21:31.000 148 21243.39 276.20 42954.67 47921.45 2018-05-28 09:21:32.000 148 21243.35 276.08 42954.64 47921.43 2018-05-28 09:21:33.000 148 21243.33 276.02 42954.64 47921.40 2018-05-28 09:21:34.000 148 21243.34 276.03 42954.61 47921.46 2018-05-28 09:21:35.000 148 21243.34 276.12 42954.65 47921.47 2018-05-28 09:21:36.000 148 21243.36 276.10 42954.61 47921.45 2018-05-28 09:21:37.000 148 21243.33 276.10 42954.62 47921.47 2018-05-28 09:21:38.000 148 21243.33 276.05 42954.63 47921.42 2018-05-28 09:21:39.000 148 21243.38 276.03 42954.66 47921.48 2018-05-28 09:21:40.000 148 21243.37 275.97 42954.66 47921.48 2018-05-28 09:21:41.000 148 21243.33 275.91 42954.67 47921.54 2018-05-28 09:21:42.000 148 21243.35 275.92 42954.67 47921.50 2018-05-28 09:21:43.000 148 21243.34 275.93 42954.68 47921.53 2018-05-28 09:21:44.000 148 21243.26 275.90 42954.70 47921.51 2018-05-28 09:21:45.000 148 21243.19 276.10 42954.71 47921.51 2018-05-28 09:21:46.000 148 21243.12 276.14 42954.65 47921.46 2018-05-28 09:21:47.000 148 21243.15 276.16 42954.55 47921.37 2018-05-28 09:21:48.000 148 21243.17 276.13 42954.56 47921.32 2018-05-28 09:21:49.000 148 21243.22 276.02 42954.51 47921.29 2018-05-28 09:21:50.000 148 21243.25 275.95 42954.54 47921.31 2018-05-28 09:21:51.000 148 21243.27 275.88 42954.55 47921.32 2018-05-28 09:21:52.000 148 21243.29 275.88 42954.65 47921.45 2018-05-28 09:21:53.000 148 21243.35 275.84 42954.64 47921.46 2018-05-28 09:21:54.000 148 21243.34 275.79 42954.61 47921.50 2018-05-28 09:21:55.000 148 21243.38 275.87 42954.69 47921.53 2018-05-28 09:21:56.000 148 21243.38 275.81 42954.71 47921.54 2018-05-28 09:21:57.000 148 21243.45 275.72 42954.73 47921.59 2018-05-28 09:21:58.000 148 21243.52 275.63 42954.79 47921.60 2018-05-28 09:21:59.000 148 21243.47 275.51 42954.85 47921.64 2018-05-28 09:22:00.000 148 21243.50 275.51 42955.00 47921.70 2018-05-28 09:22:01.000 148 21243.52 275.47 42955.00 47921.78 2018-05-28 09:22:02.000 148 21243.50 275.51 42955.00 47921.79 2018-05-28 09:22:03.000 148 21243.42 275.58 42955.02 47921.81 2018-05-28 09:22:04.000 148 21243.40 275.57 42955.02 47921.78 2018-05-28 09:22:05.000 148 21243.30 275.58 42955.01 47921.80 2018-05-28 09:22:06.000 148 21243.24 275.58 42954.92 47921.67 2018-05-28 09:22:07.000 148 21243.29 275.63 42954.93 47921.67 2018-05-28 09:22:08.000 148 21243.33 275.61 42954.92 47921.71 2018-05-28 09:22:09.000 148 21243.32 275.63 42954.88 47921.65 2018-05-28 09:22:10.000 148 21243.24 275.65 42954.87 47921.66 2018-05-28 09:22:11.000 148 21243.27 275.57 42954.90 47921.64 2018-05-28 09:22:12.000 148 21243.29 275.58 42954.86 47921.61 2018-05-28 09:22:13.000 148 21243.29 275.48 42954.85 47921.61 2018-05-28 09:22:14.000 148 21243.28 275.47 42954.86 47921.64 2018-05-28 09:22:15.000 148 21243.30 275.46 42954.88 47921.66 2018-05-28 09:22:16.000 148 21243.29 275.46 42954.93 47921.66 2018-05-28 09:22:17.000 148 21243.33 275.49 42954.98 47921.72 2018-05-28 09:22:18.000 148 21243.28 275.50 42954.98 47921.69 2018-05-28 09:22:19.000 148 21243.27 275.50 42954.97 47921.70 2018-05-28 09:22:20.000 148 21243.26 275.53 42954.99 47921.71 2018-05-28 09:22:21.000 148 21243.23 275.64 42954.94 47921.66 2018-05-28 09:22:22.000 148 21243.28 275.55 42954.84 47921.57 2018-05-28 09:22:23.000 148 21243.26 275.55 42954.85 47921.63 2018-05-28 09:22:24.000 148 21243.27 275.49 42954.90 47921.61 2018-05-28 09:22:25.000 148 21243.29 275.37 42954.93 47921.71 2018-05-28 09:22:26.000 148 21243.30 275.38 42955.02 47921.74 2018-05-28 09:22:27.000 148 21243.29 275.40 42955.02 47921.77 2018-05-28 09:22:28.000 148 21243.33 275.43 42955.05 47921.76 2018-05-28 09:22:29.000 148 21243.38 275.42 42955.04 47921.81 2018-05-28 09:22:30.000 148 21243.36 275.42 42955.05 47921.85 2018-05-28 09:22:31.000 148 21243.37 275.38 42955.04 47921.80 2018-05-28 09:22:32.000 148 21243.43 275.31 42955.09 47921.86 2018-05-28 09:22:33.000 148 21243.41 275.25 42955.15 47921.86 2018-05-28 09:22:34.000 148 21243.36 275.30 42955.09 47921.90 2018-05-28 09:22:35.000 148 21243.39 275.26 42955.14 47921.95 2018-05-28 09:22:36.000 148 21243.37 275.30 42955.11 47921.94 2018-05-28 09:22:37.000 148 21243.37 275.30 42955.14 47921.91 2018-05-28 09:22:38.000 148 21243.39 275.26 42955.17 47921.97 2018-05-28 09:22:39.000 148 21243.42 275.19 42955.16 47921.97 2018-05-28 09:22:40.000 148 21243.44 275.14 42955.23 47922.00 2018-05-28 09:22:41.000 148 21243.44 275.09 42955.28 47922.03 2018-05-28 09:22:42.000 148 21243.42 275.11 42955.32 47922.08 2018-05-28 09:22:43.000 148 21243.46 275.14 42955.37 47922.11 2018-05-28 09:22:44.000 148 21243.47 275.02 42955.37 47922.12 2018-05-28 09:22:45.000 148 21243.50 275.02 42955.37 47922.19 2018-05-28 09:22:46.000 148 21243.50 275.04 42955.41 47922.19 2018-05-28 09:22:47.000 148 21243.49 275.05 42955.46 47922.22 2018-05-28 09:22:48.000 148 21243.46 275.03 42955.46 47922.20 2018-05-28 09:22:49.000 148 21243.56 275.00 42955.39 47922.23 2018-05-28 09:22:50.000 148 21243.57 275.04 42955.40 47922.26 2018-05-28 09:22:51.000 148 21243.60 275.02 42955.46 47922.25 2018-05-28 09:22:52.000 148 21243.55 274.99 42955.43 47922.25 2018-05-28 09:22:53.000 148 21243.50 275.07 42955.38 47922.29 2018-05-28 09:22:54.000 148 21243.46 275.07 42955.43 47922.22 2018-05-28 09:22:55.000 148 21243.51 275.02 42955.39 47922.18 2018-05-28 09:22:56.000 148 21243.44 275.05 42955.43 47922.18 2018-05-28 09:22:57.000 148 21243.38 275.02 42955.39 47922.17 2018-05-28 09:22:58.000 148 21243.50 274.98 42955.40 47922.18 2018-05-28 09:22:59.000 148 21243.50 274.93 42955.44 47922.14 2018-05-28 09:23:00.000 148 21243.49 274.97 42955.42 47922.19 2018-05-28 09:23:01.000 148 21243.46 274.91 42955.38 47922.17 2018-05-28 09:23:02.000 148 21243.55 274.85 42955.39 47922.19 2018-05-28 09:23:03.000 148 21243.57 274.88 42955.46 47922.21 2018-05-28 09:23:04.000 148 21243.61 274.84 42955.49 47922.26 2018-05-28 09:23:05.000 148 21243.67 274.85 42955.47 47922.31 2018-05-28 09:23:06.000 148 21243.68 274.88 42955.51 47922.33 2018-05-28 09:23:07.000 148 21243.68 274.92 42955.46 47922.32 2018-05-28 09:23:08.000 148 21243.70 274.94 42955.47 47922.34 2018-05-28 09:23:09.000 148 21243.71 274.95 42955.46 47922.30 2018-05-28 09:23:10.000 148 21243.75 274.97 42955.45 47922.27 2018-05-28 09:23:11.000 148 21243.70 275.02 42955.46 47922.35 2018-05-28 09:23:12.000 148 21243.71 274.98 42955.46 47922.27 2018-05-28 09:23:13.000 148 21243.70 274.89 42955.54 47922.32 2018-05-28 09:23:14.000 148 21243.68 274.94 42955.51 47922.31 2018-05-28 09:23:15.000 148 21243.77 274.95 42955.50 47922.29 2018-05-28 09:23:16.000 148 21243.73 274.97 42955.47 47922.34 2018-05-28 09:23:17.000 148 21243.70 274.96 42955.41 47922.33 2018-05-28 09:23:18.000 148 21243.67 274.95 42955.43 47922.32 2018-05-28 09:23:19.000 148 21243.64 275.01 42955.46 47922.32 2018-05-28 09:23:20.000 148 21243.61 274.95 42955.42 47922.32 2018-05-28 09:23:21.000 148 21243.65 274.96 42955.46 47922.32 2018-05-28 09:23:22.000 148 21243.65 274.97 42955.47 47922.31 2018-05-28 09:23:23.000 148 21243.68 274.95 42955.48 47922.31 2018-05-28 09:23:24.000 148 21243.67 274.97 42955.49 47922.35 2018-05-28 09:23:25.000 148 21243.60 275.03 42955.43 47922.35 2018-05-28 09:23:26.000 148 21243.64 274.97 42955.42 47922.29 2018-05-28 09:23:27.000 148 21243.66 274.96 42955.40 47922.23 2018-05-28 09:23:28.000 148 21243.69 274.97 42955.42 47922.29 2018-05-28 09:23:29.000 148 21243.68 274.99 42955.41 47922.23 2018-05-28 09:23:30.000 148 21243.68 274.93 42955.43 47922.28 2018-05-28 09:23:31.000 148 21243.69 274.90 42955.38 47922.26 2018-05-28 09:23:32.000 148 21243.66 274.86 42955.40 47922.29 2018-05-28 09:23:33.000 148 21243.64 274.85 42955.40 47922.26 2018-05-28 09:23:34.000 148 21243.62 274.90 42955.43 47922.28 2018-05-28 09:23:35.000 148 21243.65 274.89 42955.47 47922.25 2018-05-28 09:23:36.000 148 21243.62 274.93 42955.43 47922.21 2018-05-28 09:23:37.000 148 21243.62 274.88 42955.46 47922.23 2018-05-28 09:23:38.000 148 21243.57 274.83 42955.48 47922.25 2018-05-28 09:23:39.000 148 21243.61 274.84 42955.55 47922.28 2018-05-28 09:23:40.000 148 21243.61 274.85 42955.58 47922.34 2018-05-28 09:23:41.000 148 21243.61 274.82 42955.67 47922.32 2018-05-28 09:23:42.000 148 21243.60 274.81 42955.61 47922.36 2018-05-28 09:23:43.000 148 21243.63 274.85 42955.55 47922.42 2018-05-28 09:23:44.000 148 21243.65 274.85 42955.55 47922.39 2018-05-28 09:23:45.000 148 21243.67 274.86 42955.57 47922.44 2018-05-28 09:23:46.000 148 21243.59 274.78 42955.55 47922.43 2018-05-28 09:23:47.000 148 21243.54 274.85 42955.61 47922.45 2018-05-28 09:23:48.000 148 21243.55 274.90 42955.58 47922.42 2018-05-28 09:23:49.000 148 21243.54 274.85 42955.63 47922.37 2018-05-28 09:23:50.000 148 21243.52 274.87 42955.61 47922.44 2018-05-28 09:23:51.000 148 21243.49 274.90 42955.60 47922.42 2018-05-28 09:23:52.000 148 21243.51 274.95 42955.53 47922.38 2018-05-28 09:23:53.000 148 21243.48 274.91 42955.53 47922.35 2018-05-28 09:23:54.000 148 21243.44 274.96 42955.53 47922.33 2018-05-28 09:23:55.000 148 21243.32 274.95 42955.52 47922.23 2018-05-28 09:23:56.000 148 21243.27 274.99 42955.47 47922.21 2018-05-28 09:23:57.000 148 21243.26 274.94 42955.42 47922.14 2018-05-28 09:23:58.000 148 21243.31 274.98 42955.38 47922.10 2018-05-28 09:23:59.000 148 21243.21 274.98 42955.34 47922.12 2018-05-28 09:24:00.000 148 21243.23 274.97 42955.40 47922.08 2018-05-28 09:24:01.000 148 21243.20 274.96 42955.41 47922.05 2018-05-28 09:24:02.000 148 21243.18 275.00 42955.36 47922.04 2018-05-28 09:24:03.000 148 21243.18 275.01 42955.33 47922.05 2018-05-28 09:24:04.000 148 21243.17 274.98 42955.36 47922.04 2018-05-28 09:24:05.000 148 21243.17 274.93 42955.37 47922.02 2018-05-28 09:24:06.000 148 21243.22 274.88 42955.38 47922.04 2018-05-28 09:24:07.000 148 21243.27 274.88 42955.39 47922.08 2018-05-28 09:24:08.000 148 21243.24 274.85 42955.41 47922.12 2018-05-28 09:24:09.000 148 21243.31 274.86 42955.42 47922.15 2018-05-28 09:24:10.000 148 21243.35 274.83 42955.47 47922.14 2018-05-28 09:24:11.000 148 21243.34 274.80 42955.47 47922.15 2018-05-28 09:24:12.000 148 21243.35 274.88 42955.47 47922.18 2018-05-28 09:24:13.000 148 21243.35 274.84 42955.49 47922.16 2018-05-28 09:24:14.000 148 21243.37 274.78 42955.54 47922.15 2018-05-28 09:24:15.000 148 21243.46 274.72 42955.57 47922.17 2018-05-28 09:24:16.000 148 21243.38 274.75 42955.61 47922.22 2018-05-28 09:24:17.000 148 21243.43 274.67 42955.59 47922.26 2018-05-28 09:24:18.000 148 21243.36 274.72 42955.53 47922.23 2018-05-28 09:24:19.000 148 21243.38 274.71 42955.54 47922.25 2018-05-28 09:24:20.000 148 21243.37 274.70 42955.65 47922.30 2018-05-28 09:24:21.000 148 21243.33 274.67 42955.57 47922.31 2018-05-28 09:24:22.000 148 21243.30 274.69 42955.58 47922.29 2018-05-28 09:24:23.000 148 21243.32 274.66 42955.52 47922.28 2018-05-28 09:24:24.000 148 21243.31 274.63 42955.60 47922.26 2018-05-28 09:24:25.000 148 21243.27 274.62 42955.61 47922.29 2018-05-28 09:24:26.000 148 21243.29 274.59 42955.63 47922.31 2018-05-28 09:24:27.000 148 21243.27 274.54 42955.61 47922.27 2018-05-28 09:24:28.000 148 21243.27 274.48 42955.70 47922.32 2018-05-28 09:24:29.000 148 21243.25 274.50 42955.74 47922.33 2018-05-28 09:24:30.000 148 21243.28 274.48 42955.64 47922.30 2018-05-28 09:24:31.000 148 21243.35 274.50 42955.64 47922.37 2018-05-28 09:24:32.000 148 21243.34 274.49 42955.61 47922.39 2018-05-28 09:24:33.000 148 21243.39 274.55 42955.62 47922.37 2018-05-28 09:24:34.000 148 21243.39 274.50 42955.60 47922.35 2018-05-28 09:24:35.000 148 21243.29 274.66 42955.57 47922.32 2018-05-28 09:24:36.000 148 21243.24 274.75 42955.58 47922.26 2018-05-28 09:24:37.000 148 21243.24 274.83 42955.49 47922.23 2018-05-28 09:24:38.000 148 21243.24 274.83 42955.44 47922.19 2018-05-28 09:24:39.000 148 21243.26 274.87 42955.39 47922.12 2018-05-28 09:24:40.000 148 21243.26 274.91 42955.36 47922.12 2018-05-28 09:24:41.000 148 21243.28 274.91 42955.36 47922.10 2018-05-28 09:24:42.000 148 21243.32 274.80 42955.34 47922.07 2018-05-28 09:24:43.000 148 21243.27 274.79 42955.39 47922.08 2018-05-28 09:24:44.000 148 21243.23 274.92 42955.34 47922.04 2018-05-28 09:24:45.000 148 21243.20 274.99 42955.28 47922.01 2018-05-28 09:24:46.000 148 21243.19 274.99 42955.19 47921.95 2018-05-28 09:24:47.000 148 21243.17 274.99 42955.13 47921.87 2018-05-28 09:24:48.000 148 21243.13 274.95 42955.08 47921.83 2018-05-28 09:24:49.000 148 21243.11 274.88 42955.09 47921.74 2018-05-28 09:24:50.000 148 21243.11 274.94 42955.06 47921.79 2018-05-28 09:24:51.000 148 21243.08 274.81 42955.09 47921.77 2018-05-28 09:24:52.000 148 21243.07 274.78 42955.14 47921.72 2018-05-28 09:24:53.000 148 21243.13 274.70 42955.10 47921.73 2018-05-28 09:24:54.000 148 21243.13 274.70 42955.11 47921.81 2018-05-28 09:24:55.000 148 21243.13 274.72 42955.07 47921.75 2018-05-28 09:24:56.000 148 21243.13 274.68 42955.08 47921.82 2018-05-28 09:24:57.000 148 21243.12 274.70 42955.13 47921.77 2018-05-28 09:24:58.000 148 21243.13 274.60 42955.08 47921.78 2018-05-28 09:24:59.000 148 21243.12 274.63 42955.09 47921.78 2018-05-28 09:25:00.000 148 21242.97 274.64 42955.11 47921.80 2018-05-28 09:25:01.000 148 21242.95 274.66 42955.10 47921.72 2018-05-28 09:25:02.000 148 21242.98 274.73 42955.11 47921.78 2018-05-28 09:25:03.000 148 21242.92 274.70 42955.09 47921.77 2018-05-28 09:25:04.000 148 21242.91 274.63 42955.09 47921.69 2018-05-28 09:25:05.000 148 21242.89 274.68 42955.16 47921.68 2018-05-28 09:25:06.000 148 21242.87 274.66 42955.10 47921.71 2018-05-28 09:25:07.000 148 21242.92 274.66 42955.13 47921.67 2018-05-28 09:25:08.000 148 21242.90 274.70 42955.11 47921.72 2018-05-28 09:25:09.000 148 21242.87 274.74 42955.12 47921.69 2018-05-28 09:25:10.000 148 21242.92 274.80 42955.07 47921.65 2018-05-28 09:25:11.000 148 21242.91 274.74 42955.08 47921.65 2018-05-28 09:25:12.000 148 21242.92 274.72 42955.07 47921.60 2018-05-28 09:25:13.000 148 21242.89 274.70 42955.07 47921.64 2018-05-28 09:25:14.000 148 21242.95 274.65 42955.06 47921.63 2018-05-28 09:25:15.000 148 21243.05 274.60 42955.11 47921.69 2018-05-28 09:25:16.000 148 21243.06 274.64 42955.15 47921.76 2018-05-28 09:25:17.000 148 21243.04 274.60 42955.14 47921.75 2018-05-28 09:25:18.000 148 21242.98 274.65 42955.11 47921.83 2018-05-28 09:25:19.000 148 21243.03 274.81 42955.09 47921.81 2018-05-28 09:25:20.000 148 21243.13 274.85 42955.04 47921.74 2018-05-28 09:25:21.000 148 21243.09 274.86 42955.04 47921.75 2018-05-28 09:25:22.000 148 21243.09 274.89 42955.02 47921.69 2018-05-28 09:25:23.000 148 21243.17 274.96 42954.93 47921.67 2018-05-28 09:25:24.000 148 21243.26 274.98 42954.90 47921.72 2018-05-28 09:25:25.000 148 21243.33 274.88 42954.86 47921.69 2018-05-28 09:25:26.000 148 21243.28 274.89 42954.92 47921.70 2018-05-28 09:25:27.000 148 21243.29 274.85 42954.90 47921.67 2018-05-28 09:25:28.000 148 21243.32 274.75 42954.94 47921.68 2018-05-28 09:25:29.000 148 21243.39 274.80 42954.86 47921.66 2018-05-28 09:25:30.000 148 21243.40 274.78 42954.88 47921.69 2018-05-28 09:25:31.000 148 21243.41 274.76 42954.97 47921.71 2018-05-28 09:25:32.000 148 21243.42 274.76 42954.94 47921.75 2018-05-28 09:25:33.000 148 21243.40 274.72 42954.96 47921.74 2018-05-28 09:25:34.000 148 21243.37 274.63 42954.99 47921.73 2018-05-28 09:25:35.000 148 21243.47 274.50 42955.06 47921.82 2018-05-28 09:25:36.000 148 21243.54 274.41 42955.16 47921.87 2018-05-28 09:25:37.000 148 21243.54 274.34 42955.26 47922.02 2018-05-28 09:25:38.000 148 21243.61 274.31 42955.35 47922.10 2018-05-28 09:25:39.000 148 21243.66 274.32 42955.42 47922.22 2018-05-28 09:25:40.000 148 21243.65 274.27 42955.49 47922.33 2018-05-28 09:25:41.000 148 21243.65 274.30 42955.55 47922.32 2018-05-28 09:25:42.000 148 21243.70 274.32 42955.63 47922.41 2018-05-28 09:25:43.000 148 21243.68 274.28 42955.57 47922.38 2018-05-28 09:25:44.000 148 21243.69 274.30 42955.58 47922.44 2018-05-28 09:25:45.000 148 21243.74 274.42 42955.55 47922.45 2018-05-28 09:25:46.000 148 21243.71 274.39 42955.57 47922.43 2018-05-28 09:25:47.000 148 21243.78 274.33 42955.57 47922.49 2018-05-28 09:25:48.000 148 21243.82 274.36 42955.60 47922.48 2018-05-28 09:25:49.000 148 21243.80 274.33 42955.58 47922.47 2018-05-28 09:25:50.000 148 21243.76 274.29 42955.65 47922.55 2018-05-28 09:25:51.000 148 21243.81 274.24 42955.68 47922.51 2018-05-28 09:25:52.000 148 21243.81 274.24 42955.70 47922.50 2018-05-28 09:25:53.000 148 21243.79 274.27 42955.67 47922.59 2018-05-28 09:25:54.000 148 21243.78 274.24 42955.68 47922.55 2018-05-28 09:25:55.000 148 21243.78 274.23 42955.67 47922.52 2018-05-28 09:25:56.000 148 21243.73 274.19 42955.66 47922.54 2018-05-28 09:25:57.000 148 21243.79 274.12 42955.68 47922.56 2018-05-28 09:25:58.000 148 21243.82 274.06 42955.61 47922.52 2018-05-28 09:25:59.000 148 21243.80 274.12 42955.68 47922.56 2018-05-28 09:26:00.000 148 21243.77 274.25 42955.69 47922.60 2018-05-28 09:26:01.000 148 21243.80 274.33 42955.68 47922.56 2018-05-28 09:26:02.000 148 21243.78 274.31 42955.60 47922.56 2018-05-28 09:26:03.000 148 21243.75 274.30 42955.61 47922.51 2018-05-28 09:26:04.000 148 21243.76 274.29 42955.61 47922.50 2018-05-28 09:26:05.000 148 21243.71 274.25 42955.59 47922.41 2018-05-28 09:26:06.000 148 21243.65 274.27 42955.53 47922.49 2018-05-28 09:26:07.000 148 21243.69 274.29 42955.57 47922.41 2018-05-28 09:26:08.000 148 21243.66 274.40 42955.61 47922.45 2018-05-28 09:26:09.000 148 21243.58 274.40 42955.55 47922.36 2018-05-28 09:26:10.000 148 21243.55 274.43 42955.53 47922.32 2018-05-28 09:26:11.000 148 21243.56 274.49 42955.51 47922.31 2018-05-28 09:26:12.000 148 21243.62 274.47 42955.42 47922.28 2018-05-28 09:26:13.000 148 21243.69 274.43 42955.46 47922.25 2018-05-28 09:26:14.000 148 21243.59 274.41 42955.45 47922.27 2018-05-28 09:26:15.000 148 21243.63 274.41 42955.46 47922.24 2018-05-28 09:26:16.000 148 21243.66 274.46 42955.47 47922.28 2018-05-28 09:26:17.000 148 21243.69 274.42 42955.46 47922.29 2018-05-28 09:26:18.000 148 21243.68 274.41 42955.51 47922.26 2018-05-28 09:26:19.000 148 21243.73 274.40 42955.45 47922.26 2018-05-28 09:26:20.000 148 21243.69 274.36 42955.41 47922.22 2018-05-28 09:26:21.000 148 21243.70 274.37 42955.43 47922.28 2018-05-28 09:26:22.000 148 21243.71 274.47 42955.42 47922.26 2018-05-28 09:26:23.000 148 21243.71 274.47 42955.34 47922.21 2018-05-28 09:26:24.000 148 21243.78 274.49 42955.28 47922.12 2018-05-28 09:26:25.000 148 21243.80 274.54 42955.25 47922.13 2018-05-28 09:26:26.000 148 21243.85 274.56 42955.17 47922.13 2018-05-28 09:26:27.000 148 21243.75 274.56 42955.18 47922.12 2018-05-28 09:26:28.000 148 21243.71 274.65 42955.19 47922.11 2018-05-28 09:26:29.000 148 21243.72 274.73 42955.14 47922.08 2018-05-28 09:26:30.000 148 21243.67 274.71 42955.10 47922.04 2018-05-28 09:26:31.000 148 21243.68 274.60 42955.10 47921.99 2018-05-28 09:26:32.000 148 21243.68 274.58 42955.14 47922.02 2018-05-28 09:26:33.000 148 21243.69 274.63 42955.15 47921.99 2018-05-28 09:26:34.000 148 21243.68 274.54 42955.14 47922.00 2018-05-28 09:26:35.000 148 21243.81 274.47 42955.18 47922.02 2018-05-28 09:26:36.000 148 21243.87 274.41 42955.25 47922.05 2018-05-28 09:26:37.000 148 21243.90 274.34 42955.23 47922.09 2018-05-28 09:26:38.000 148 21243.94 274.25 42955.31 47922.17 2018-05-28 09:26:39.000 148 21243.93 274.22 42955.36 47922.23 2018-05-28 09:26:40.000 148 21243.97 274.14 42955.37 47922.25 2018-05-28 09:26:41.000 148 21243.98 274.12 42955.37 47922.26 2018-05-28 09:26:42.000 148 21244.00 274.11 42955.46 47922.36 2018-05-28 09:26:43.000 148 21243.98 274.06 42955.51 47922.35 2018-05-28 09:26:44.000 148 21244.00 274.01 42955.53 47922.41 2018-05-28 09:26:45.000 148 21244.05 273.98 42955.55 47922.50 2018-05-28 09:26:46.000 148 21244.04 273.98 42955.55 47922.47 2018-05-28 09:26:47.000 148 21243.99 274.06 42955.59 47922.49 2018-05-28 09:26:48.000 148 21243.99 274.05 42955.61 47922.52 2018-05-28 09:26:49.000 148 21244.10 274.03 42955.59 47922.55 2018-05-28 09:26:50.000 148 21244.06 273.99 42955.65 47922.59 2018-05-28 09:26:51.000 148 21244.10 273.94 42955.65 47922.60 2018-05-28 09:26:52.000 148 21244.19 273.97 42955.62 47922.62 2018-05-28 09:26:53.000 148 21244.15 273.97 42955.60 47922.59 2018-05-28 09:26:54.000 148 21244.06 274.02 42955.63 47922.57 2018-05-28 09:26:55.000 148 21244.14 273.92 42955.67 47922.59 2018-05-28 09:26:56.000 148 21244.11 273.91 42955.68 47922.61 2018-05-28 09:26:57.000 148 21244.06 273.93 42955.66 47922.63 2018-05-28 09:26:58.000 148 21244.04 273.89 42955.70 47922.62 2018-05-28 09:26:59.000 148 21244.00 273.97 42955.65 47922.61 2018-05-28 09:27:00.000 148 21243.98 274.00 42955.61 47922.58 2018-05-28 09:27:01.000 148 21244.00 273.96 42955.63 47922.55 2018-05-28 09:27:02.000 148 21244.08 273.96 42955.63 47922.58 2018-05-28 09:27:03.000 148 21244.09 273.91 42955.65 47922.56 2018-05-28 09:27:04.000 148 21244.08 273.96 42955.60 47922.58 2018-05-28 09:27:05.000 148 21244.11 274.04 42955.55 47922.63 2018-05-28 09:27:06.000 148 21244.10 273.99 42955.52 47922.60 2018-05-28 09:27:07.000 148 21244.12 274.02 42955.53 47922.60 2018-05-28 09:27:08.000 148 21244.19 273.97 42955.52 47922.58 2018-05-28 09:27:09.000 148 21244.19 273.97 42955.51 47922.60 2018-05-28 09:27:10.000 148 21244.18 274.09 42955.47 47922.62 2018-05-28 09:27:11.000 148 21244.25 274.06 42955.49 47922.56 2018-05-28 09:27:12.000 148 21244.30 274.13 42955.49 47922.55 2018-05-28 09:27:13.000 148 21244.27 274.09 42955.49 47922.52 2018-05-28 09:27:14.000 148 21244.22 274.11 42955.43 47922.47 2018-05-28 09:27:15.000 148 21244.19 274.10 42955.43 47922.52 2018-05-28 09:27:16.000 148 21244.16 274.05 42955.38 47922.48 2018-05-28 09:27:17.000 148 21244.18 274.06 42955.37 47922.44 2018-05-28 09:27:18.000 148 21244.32 274.05 42955.34 47922.44 2018-05-28 09:27:19.000 148 21244.31 274.00 42955.37 47922.49 2018-05-28 09:27:20.000 148 21244.33 273.93 42955.37 47922.50 2018-05-28 09:27:21.000 148 21244.39 273.93 42955.32 47922.50 2018-05-28 09:27:22.000 148 21244.38 273.98 42955.34 47922.58 2018-05-28 09:27:23.000 148 21244.37 274.02 42955.32 47922.50 2018-05-28 09:27:24.000 148 21244.37 274.02 42955.32 47922.49 2018-05-28 09:27:25.000 148 21244.35 273.97 42955.32 47922.48 2018-05-28 09:27:26.000 148 21244.39 273.90 42955.36 47922.48 2018-05-28 09:27:27.000 148 21244.42 273.87 42955.29 47922.50 2018-05-28 09:27:28.000 148 21244.37 273.83 42955.30 47922.53 2018-05-28 09:27:29.000 148 21244.34 273.86 42955.34 47922.49 2018-05-28 09:27:30.000 148 21244.30 273.80 42955.37 47922.48 2018-05-28 09:27:31.000 148 21244.32 273.79 42955.37 47922.52 2018-05-28 09:27:32.000 148 21244.31 273.88 42955.34 47922.48 2018-05-28 09:27:33.000 148 21244.25 273.96 42955.32 47922.46 2018-05-28 09:27:34.000 148 21244.30 273.96 42955.26 47922.45 2018-05-28 09:27:35.000 148 21244.34 273.95 42955.21 47922.40 2018-05-28 09:27:36.000 148 21244.31 273.93 42955.21 47922.42 2018-05-28 09:27:37.000 148 21244.32 273.92 42955.22 47922.38 2018-05-28 09:27:38.000 148 21244.30 273.86 42955.24 47922.40 2018-05-28 09:27:39.000 148 21244.32 273.79 42955.25 47922.39 2018-05-28 09:27:40.000 148 21244.35 273.82 42955.32 47922.41 2018-05-28 09:27:41.000 148 21244.40 273.76 42955.32 47922.41 2018-05-28 09:27:42.000 148 21244.38 273.74 42955.37 47922.39 2018-05-28 09:27:43.000 148 21244.42 273.73 42955.40 47922.45 2018-05-28 09:27:44.000 148 21244.43 273.71 42955.42 47922.48 2018-05-28 09:27:45.000 148 21244.37 273.71 42955.43 47922.52 2018-05-28 09:27:46.000 148 21244.32 273.75 42955.41 47922.51 2018-05-28 09:27:47.000 148 21244.32 273.71 42955.40 47922.49 2018-05-28 09:27:48.000 148 21244.33 273.78 42955.34 47922.51 2018-05-28 09:27:49.000 148 21244.30 273.71 42955.37 47922.51 2018-05-28 09:27:50.000 148 21244.35 273.70 42955.40 47922.52 2018-05-28 09:27:51.000 148 21244.41 273.74 42955.37 47922.54 2018-05-28 09:27:52.000 148 21244.46 273.66 42955.37 47922.61 2018-05-28 09:27:53.000 148 21244.54 273.60 42955.40 47922.61 2018-05-28 09:27:54.000 148 21244.60 273.58 42955.39 47922.62 2018-05-28 09:27:55.000 148 21244.56 273.67 42955.41 47922.65 2018-05-28 09:27:56.000 148 21244.48 273.70 42955.42 47922.68 2018-05-28 09:27:57.000 148 21244.56 273.78 42955.46 47922.68 2018-05-28 09:27:58.000 148 21244.54 273.84 42955.43 47922.66 2018-05-28 09:27:59.000 148 21244.60 273.88 42955.38 47922.63 2018-05-28 09:28:00.000 148 21244.62 273.80 42955.37 47922.64 2018-05-28 09:28:01.000 148 21244.51 273.73 42955.34 47922.62 2018-05-28 09:28:02.000 148 21244.49 273.79 42955.37 47922.58 2018-05-28 09:28:03.000 148 21244.51 273.81 42955.46 47922.63 2018-05-28 09:28:04.000 148 21244.61 273.77 42955.46 47922.58 2018-05-28 09:28:05.000 148 21244.58 273.74 42955.48 47922.66 2018-05-28 09:28:06.000 148 21244.64 273.71 42955.57 47922.65 2018-05-28 09:28:07.000 148 21244.67 273.71 42955.55 47922.80 2018-05-28 09:28:08.000 148 21244.64 273.69 42955.55 47922.81 2018-05-28 09:28:09.000 148 21244.62 273.66 42955.55 47922.81 2018-05-28 09:28:10.000 148 21244.64 273.65 42955.59 47922.83 2018-05-28 09:28:11.000 148 21244.69 273.68 42955.63 47922.81 2018-05-28 09:28:12.000 148 21244.68 273.59 42955.59 47922.85 2018-05-28 09:28:13.000 148 21244.72 273.58 42955.60 47922.88 2018-05-28 09:28:14.000 148 21244.68 273.60 42955.60 47922.90 2018-05-28 09:28:15.000 148 21244.76 273.55 42955.65 47922.87 2018-05-28 09:28:16.000 148 21244.77 273.61 42955.66 47922.94 2018-05-28 09:28:17.000 148 21244.74 273.56 42955.70 47923.00 2018-05-28 09:28:18.000 148 21244.72 273.65 42955.63 47922.91 2018-05-28 09:28:19.000 148 21244.72 273.62 42955.57 47922.90 2018-05-28 09:28:20.000 148 21244.64 273.55 42955.65 47922.84 2018-05-28 09:28:21.000 148 21244.66 273.58 42955.61 47922.88 2018-05-28 09:28:22.000 148 21244.71 273.56 42955.59 47922.88 2018-05-28 09:28:23.000 148 21244.72 273.60 42955.63 47922.89 2018-05-28 09:28:24.000 148 21244.76 273.56 42955.59 47922.92 2018-05-28 09:28:25.000 148 21244.75 273.67 42955.57 47922.87 2018-05-28 09:28:26.000 148 21244.75 273.62 42955.51 47922.88 2018-05-28 09:28:27.000 148 21244.65 273.61 42955.55 47922.83 2018-05-28 09:28:28.000 148 21244.66 273.61 42955.55 47922.80 2018-05-28 09:28:29.000 148 21244.58 273.48 42955.57 47922.78 2018-05-28 09:28:30.000 148 21244.47 273.44 42955.55 47922.83 2018-05-28 09:28:31.000 148 21244.54 273.40 42955.57 47922.77 2018-05-28 09:28:32.000 148 21244.50 273.40 42955.61 47922.78 2018-05-28 09:28:33.000 148 21244.41 273.36 42955.61 47922.77 2018-05-28 09:28:34.000 148 21244.39 273.35 42955.60 47922.71 2018-05-28 09:28:35.000 148 21244.33 273.36 42955.63 47922.73 2018-05-28 09:28:36.000 148 21244.30 273.29 42955.57 47922.69 2018-05-28 09:28:37.000 148 21244.29 273.32 42955.57 47922.68 2018-05-28 09:28:38.000 148 21244.31 273.36 42955.49 47922.60 2018-05-28 09:28:39.000 148 21244.24 273.37 42955.50 47922.57 2018-05-28 09:28:40.000 148 21244.17 273.42 42955.42 47922.50 2018-05-28 09:28:41.000 148 21244.18 273.30 42955.39 47922.49 2018-05-28 09:28:42.000 148 21244.20 273.24 42955.41 47922.43 2018-05-28 09:28:43.000 148 21244.17 273.19 42955.46 47922.49 2018-05-28 09:28:44.000 148 21244.10 273.30 42955.47 47922.51 2018-05-28 09:28:45.000 148 21244.04 273.49 42955.46 47922.48 2018-05-28 09:28:46.000 148 21244.10 273.53 42955.35 47922.47 2018-05-28 09:28:47.000 148 21244.06 273.61 42955.32 47922.44 2018-05-28 09:28:48.000 148 21244.08 273.62 42955.26 47922.39 2018-05-28 09:28:49.000 148 21244.06 273.64 42955.25 47922.31 2018-05-28 09:28:50.000 148 21244.06 273.63 42955.23 47922.29 2018-05-28 09:28:51.000 148 21244.07 273.62 42955.13 47922.24 2018-05-28 09:28:52.000 148 21244.01 273.78 42955.12 47922.21 2018-05-28 09:28:53.000 148 21244.02 273.84 42955.14 47922.20 2018-05-28 09:28:54.000 148 21244.05 273.85 42955.06 47922.10 2018-05-28 09:28:55.000 148 21243.98 273.92 42955.04 47922.08 2018-05-28 09:28:56.000 148 21244.03 273.99 42954.97 47922.01 2018-05-28 09:28:57.000 148 21244.00 273.94 42954.92 47922.00 2018-05-28 09:28:58.000 148 21243.99 273.90 42954.98 47921.97 2018-05-28 09:28:59.000 148 21244.01 273.91 42954.92 47921.97 2018-05-28 09:29:00.000 148 21244.14 273.81 42954.93 47921.96 2018-05-28 09:29:01.000 148 21244.06 273.77 42954.96 47921.94 2018-05-28 09:29:02.000 148 21243.99 273.79 42954.96 47922.02 2018-05-28 09:29:03.000 148 21243.99 273.69 42954.98 47921.99 2018-05-28 09:29:04.000 148 21244.02 273.64 42955.04 47922.03 2018-05-28 09:29:05.000 148 21243.93 273.66 42955.08 47922.05 2018-05-28 09:29:06.000 148 21243.88 273.69 42955.05 47921.99 2018-05-28 09:29:07.000 148 21243.88 273.74 42955.04 47922.03 2018-05-28 09:29:08.000 148 21243.92 273.75 42955.02 47921.97 2018-05-28 09:29:09.000 148 21243.82 273.81 42955.02 47921.97 2018-05-28 09:29:10.000 148 21243.87 273.79 42954.97 47921.92 2018-05-28 09:29:11.000 148 21243.86 273.69 42955.02 47921.92 2018-05-28 09:29:12.000 148 21243.84 273.53 42955.03 47921.98 2018-05-28 09:29:13.000 148 21243.91 273.45 42955.06 47921.98 2018-05-28 09:29:14.000 148 21243.96 273.42 42955.10 47922.11 2018-05-28 09:29:15.000 148 21244.00 273.41 42955.16 47922.11 2018-05-28 09:29:16.000 148 21243.96 273.39 42955.20 47922.16 2018-05-28 09:29:17.000 148 21243.96 273.43 42955.20 47922.21 2018-05-28 09:29:18.000 148 21243.89 273.42 42955.25 47922.24 2018-05-28 09:29:19.000 148 21243.87 273.41 42955.29 47922.20 2018-05-28 09:29:20.000 148 21243.93 273.34 42955.26 47922.22 2018-05-28 09:29:21.000 148 21243.89 273.23 42955.24 47922.25 2018-05-28 09:29:22.000 148 21243.94 273.24 42955.29 47922.28 2018-05-28 09:29:23.000 148 21243.98 273.17 42955.39 47922.33 2018-05-28 09:29:24.000 148 21244.01 273.18 42955.43 47922.37 2018-05-28 09:29:25.000 148 21244.00 273.10 42955.49 47922.44 2018-05-28 09:29:26.000 148 21243.97 273.06 42955.55 47922.45 2018-05-28 09:29:27.000 148 21243.99 273.07 42955.59 47922.48 2018-05-28 09:29:28.000 148 21244.06 273.10 42955.62 47922.57 2018-05-28 09:29:29.000 148 21244.05 273.08 42955.68 47922.60 2018-05-28 09:29:30.000 148 21244.08 273.08 42955.75 47922.61 2018-05-28 09:29:31.000 148 21244.07 273.11 42955.72 47922.60 2018-05-28 09:29:32.000 148 21244.02 273.08 42955.75 47922.64 2018-05-28 09:29:33.000 148 21243.99 273.11 42955.72 47922.61 2018-05-28 09:29:34.000 148 21244.05 273.10 42955.71 47922.66 2018-05-28 09:29:35.000 148 21244.02 273.06 42955.69 47922.68 2018-05-28 09:29:36.000 148 21244.06 273.02 42955.64 47922.65 2018-05-28 09:29:37.000 148 21244.13 273.08 42955.70 47922.64 2018-05-28 09:29:38.000 148 21244.19 273.13 42955.73 47922.69 2018-05-28 09:29:39.000 148 21244.12 273.06 42955.68 47922.68 2018-05-28 09:29:40.000 148 21244.10 273.08 42955.68 47922.74 2018-05-28 09:29:41.000 148 21244.11 273.03 42955.69 47922.69 2018-05-28 09:29:42.000 148 21244.21 273.02 42955.68 47922.73 2018-05-28 09:29:43.000 148 21244.23 273.08 42955.72 47922.76 2018-05-28 09:29:44.000 148 21244.21 272.97 42955.77 47922.78 2018-05-28 09:29:45.000 148 21244.15 272.93 42955.72 47922.75 2018-05-28 09:29:46.000 148 21244.16 272.93 42955.66 47922.71 2018-05-28 09:29:47.000 148 21244.11 272.88 42955.74 47922.72 2018-05-28 09:29:48.000 148 21244.06 272.81 42955.74 47922.74 2018-05-28 09:29:49.000 148 21244.02 272.79 42955.72 47922.69 2018-05-28 09:29:50.000 148 21244.01 272.74 42955.72 47922.72 2018-05-28 09:29:51.000 148 21244.06 272.82 42955.72 47922.72 2018-05-28 09:29:52.000 148 21243.98 272.81 42955.70 47922.70 2018-05-28 09:29:53.000 148 21244.05 272.74 42955.76 47922.76 2018-05-28 09:29:54.000 148 21243.95 272.71 42955.78 47922.72 2018-05-28 09:29:55.000 148 21243.91 272.67 42955.77 47922.68 2018-05-28 09:29:56.000 148 21243.93 272.66 42955.78 47922.69 2018-05-28 09:29:57.000 148 21243.93 272.78 42955.81 47922.74 2018-05-28 09:29:58.000 148 21243.91 272.68 42955.81 47922.72 2018-05-28 09:29:59.000 148 21243.91 272.68 42955.82 47922.69 2018-05-28 09:30:00.000 148 21243.94 272.70 42955.81 47922.69 2018-05-28 09:30:01.000 148 21243.93 272.68 42955.80 47922.78 2018-05-28 09:30:02.000 148 21243.97 272.68 42955.80 47922.72 2018-05-28 09:30:03.000 148 21243.94 272.77 42955.79 47922.80 2018-05-28 09:30:04.000 148 21243.97 272.74 42955.86 47922.74 2018-05-28 09:30:05.000 148 21243.98 272.78 42955.84 47922.74 2018-05-28 09:30:06.000 148 21244.01 272.85 42955.83 47922.74 2018-05-28 09:30:07.000 148 21244.07 272.76 42955.75 47922.76 2018-05-28 09:30:08.000 148 21244.10 272.78 42955.75 47922.74 2018-05-28 09:30:09.000 148 21244.04 272.72 42955.72 47922.74 2018-05-28 09:30:10.000 148 21244.01 272.68 42955.76 47922.73 2018-05-28 09:30:11.000 148 21244.03 272.77 42955.80 47922.75 2018-05-28 09:30:12.000 148 21243.97 272.93 42955.78 47922.74 2018-05-28 09:30:13.000 148 21243.95 273.02 42955.72 47922.68 2018-05-28 09:30:14.000 148 21243.95 273.02 42955.63 47922.62 2018-05-28 09:30:15.000 148 21243.98 273.04 42955.57 47922.56 2018-05-28 09:30:16.000 148 21243.97 273.11 42955.59 47922.50 2018-05-28 09:30:17.000 148 21243.94 273.15 42955.57 47922.54 2018-05-28 09:30:18.000 148 21243.97 273.17 42955.55 47922.50 2018-05-28 09:30:19.000 148 21243.96 273.23 42955.49 47922.45 2018-05-28 09:30:20.000 148 21243.87 273.23 42955.45 47922.46 2018-05-28 09:30:21.000 148 21243.92 273.23 42955.38 47922.37 2018-05-28 09:30:22.000 148 21243.90 273.19 42955.29 47922.32 2018-05-28 09:30:23.000 148 21243.86 273.10 42955.29 47922.29 2018-05-28 09:30:24.000 148 21243.79 273.11 42955.34 47922.30 2018-05-28 09:30:25.000 148 21243.82 273.08 42955.28 47922.29 2018-05-28 09:30:26.000 148 21243.86 273.00 42955.37 47922.31 2018-05-28 09:30:27.000 148 21243.87 272.92 42955.42 47922.28 2018-05-28 09:30:28.000 148 21243.88 272.91 42955.40 47922.36 2018-05-28 09:30:29.000 148 21243.88 272.84 42955.46 47922.42 2018-05-28 09:30:30.000 148 21243.86 272.80 42955.46 47922.36 2018-05-28 09:30:31.000 148 21243.84 272.80 42955.41 47922.38 2018-05-28 09:30:32.000 148 21243.85 272.89 42955.42 47922.34 2018-05-28 09:30:33.000 148 21243.84 272.82 42955.46 47922.38 2018-05-28 09:30:34.000 148 21243.85 272.78 42955.43 47922.36 2018-05-28 09:30:35.000 148 21243.90 272.87 42955.47 47922.40 2018-05-28 09:30:36.000 148 21243.86 272.82 42955.45 47922.42 2018-05-28 09:30:37.000 148 21243.80 272.79 42955.50 47922.39 2018-05-28 09:30:38.000 148 21243.78 272.93 42955.47 47922.41 2018-05-28 09:30:39.000 148 21243.79 272.90 42955.49 47922.41 2018-05-28 09:30:40.000 148 21243.89 272.88 42955.51 47922.44 2018-05-28 09:30:41.000 148 21243.88 272.91 42955.50 47922.50 2018-05-28 09:30:42.000 148 21243.87 272.94 42955.54 47922.44 2018-05-28 09:30:43.000 148 21243.87 272.98 42955.61 47922.52 2018-05-28 09:30:44.000 148 21243.92 272.88 42955.66 47922.55 2018-05-28 09:30:45.000 148 21243.95 272.83 42955.68 47922.55 2018-05-28 09:30:46.000 148 21243.98 272.80 42955.69 47922.64 2018-05-28 09:30:47.000 148 21243.96 272.73 42955.75 47922.67 2018-05-28 09:30:48.000 148 21243.93 272.70 42955.78 47922.68 2018-05-28 09:30:49.000 148 21243.83 272.71 42955.83 47922.71 2018-05-28 09:30:50.000 148 21243.84 272.71 42955.80 47922.65 2018-05-28 09:30:51.000 148 21243.90 272.75 42955.78 47922.65 2018-05-28 09:30:52.000 148 21243.92 272.74 42955.80 47922.69 2018-05-28 09:30:53.000 148 21243.88 272.71 42955.78 47922.66 2018-05-28 09:30:54.000 148 21243.87 272.72 42955.84 47922.69 2018-05-28 09:30:55.000 148 21243.92 272.75 42955.83 47922.70 2018-05-28 09:30:56.000 148 21243.93 272.73 42955.78 47922.73 2018-05-28 09:30:57.000 148 21243.99 272.79 42955.83 47922.75 2018-05-28 09:30:58.000 148 21244.00 272.78 42955.88 47922.79 2018-05-28 09:30:59.000 148 21244.02 272.71 42955.88 47922.78 2018-05-28 09:31:00.000 148 21244.00 272.79 42955.88 47922.76 2018-05-28 09:31:01.000 148 21243.98 272.83 42955.88 47922.84 2018-05-28 09:31:02.000 148 21243.95 272.84 42955.83 47922.81 2018-05-28 09:31:03.000 148 21243.96 272.82 42955.88 47922.83 2018-05-28 09:31:04.000 148 21244.03 272.82 42955.81 47922.73 2018-05-28 09:31:05.000 148 21243.97 272.80 42955.78 47922.77 2018-05-28 09:31:06.000 148 21243.95 272.80 42955.81 47922.79 2018-05-28 09:31:07.000 148 21243.91 272.68 42955.88 47922.72 2018-05-28 09:31:08.000 148 21243.98 272.58 42955.94 47922.80 2018-05-28 09:31:09.000 148 21243.97 272.55 42955.95 47922.86 2018-05-28 09:31:10.000 148 21243.94 272.57 42955.98 47922.85 2018-05-28 09:31:11.000 148 21243.94 272.57 42956.05 47922.89 2018-05-28 09:31:12.000 148 21243.93 272.65 42956.00 47922.89 2018-05-28 09:31:13.000 148 21243.97 272.64 42955.98 47922.92 2018-05-28 09:31:14.000 148 21243.99 272.63 42956.03 47922.86 2018-05-28 09:31:15.000 148 21243.92 272.62 42956.03 47922.93 2018-05-28 09:31:16.000 148 21243.94 272.68 42955.98 47922.90 2018-05-28 09:31:17.000 148 21243.90 272.82 42955.93 47922.85 2018-05-28 09:31:18.000 148 21243.84 272.85 42955.83 47922.77 2018-05-28 09:31:19.000 148 21243.91 272.86 42955.86 47922.78 2018-05-28 09:31:20.000 148 21243.92 272.82 42955.83 47922.67 2018-05-28 09:31:21.000 148 21243.93 272.87 42955.74 47922.67 2018-05-28 09:31:22.000 148 21243.96 272.90 42955.70 47922.65 2018-05-28 09:31:23.000 148 21243.93 272.90 42955.70 47922.66 2018-05-28 09:31:24.000 148 21243.98 272.95 42955.68 47922.63 2018-05-28 09:31:25.000 148 21243.93 273.02 42955.60 47922.60 2018-05-28 09:31:26.000 148 21243.94 273.03 42955.57 47922.56 2018-05-28 09:31:27.000 148 21243.94 273.08 42955.47 47922.54 2018-05-28 09:31:28.000 148 21243.93 273.15 42955.44 47922.52 2018-05-28 09:31:29.000 148 21243.89 273.33 42955.37 47922.44 2018-05-28 09:31:30.000 148 21243.89 273.56 42955.28 47922.31 2018-05-28 09:31:31.000 148 21243.88 273.88 42955.12 47922.19 2018-05-28 09:31:32.000 148 21243.86 274.04 42954.90 47922.01 2018-05-28 09:31:33.000 148 21243.92 274.02 42954.73 47921.89 2018-05-28 09:31:34.000 148 21243.93 274.02 42954.68 47921.74 2018-05-28 09:31:35.000 148 21243.93 273.85 42954.69 47921.66 2018-05-28 09:31:36.000 148 21243.95 273.78 42954.67 47921.68 2018-05-28 09:31:37.000 148 21243.91 273.90 42954.70 47921.70 2018-05-28 09:31:38.000 148 21243.90 273.91 42954.64 47921.69 2018-05-28 09:31:39.000 148 21243.87 273.90 42954.64 47921.66 2018-05-28 09:31:40.000 148 21243.94 273.87 42954.58 47921.69 2018-05-28 09:31:41.000 148 21243.95 273.78 42954.62 47921.65 2018-05-28 09:31:42.000 148 21243.96 273.58 42954.67 47921.65 2018-05-28 09:31:43.000 148 21243.99 273.42 42954.71 47921.73 2018-05-28 09:31:44.000 148 21244.00 273.29 42954.81 47921.83 2018-05-28 09:31:45.000 148 21243.99 273.32 42954.82 47921.87 2018-05-28 09:31:46.000 148 21244.02 273.34 42954.92 47921.91 2018-05-28 09:31:47.000 148 21243.98 273.32 42954.93 47921.97 2018-05-28 09:31:48.000 148 21243.96 273.29 42954.92 47921.94 2018-05-28 09:31:49.000 148 21243.93 273.21 42954.96 47921.96 2018-05-28 09:31:50.000 148 21243.94 273.16 42954.99 47922.00 2018-05-28 09:31:51.000 148 21243.94 273.19 42955.00 47922.04 2018-05-28 09:31:52.000 148 21243.94 273.21 42955.04 47921.99 2018-05-28 09:31:53.000 148 21243.94 273.25 42955.08 47922.03 2018-05-28 09:31:54.000 148 21243.82 273.28 42955.08 47922.05 2018-05-28 09:31:55.000 148 21243.75 273.40 42955.02 47921.99 2018-05-28 09:31:56.000 148 21243.71 273.45 42954.96 47921.93 2018-05-28 09:31:57.000 148 21243.74 273.39 42954.93 47921.88 2018-05-28 09:31:58.000 148 21243.77 273.41 42954.96 47921.93 2018-05-28 09:31:59.000 148 21243.74 273.38 42954.92 47921.88 2018-05-28 09:32:00.000 148 21243.74 273.27 42954.96 47921.88 2018-05-28 09:32:01.000 148 21243.71 273.23 42955.00 47921.89 2018-05-28 09:32:02.000 148 21243.72 273.29 42954.96 47921.91 2018-05-28 09:32:03.000 148 21243.71 273.33 42954.99 47921.92 2018-05-28 09:32:04.000 148 21243.74 273.23 42955.04 47921.94 2018-05-28 09:32:05.000 148 21243.76 273.21 42955.05 47921.95 2018-05-28 09:32:06.000 148 21243.89 273.14 42955.04 47921.98 2018-05-28 09:32:07.000 148 21243.95 273.20 42955.09 47922.04 2018-05-28 09:32:08.000 148 21243.97 273.14 42955.09 47922.13 2018-05-28 09:32:09.000 148 21243.96 273.14 42955.16 47922.14 2018-05-28 09:32:10.000 148 21244.00 273.19 42955.11 47922.15 2018-05-28 09:32:11.000 148 21244.01 273.22 42955.11 47922.11 2018-05-28 09:32:12.000 148 21244.02 273.34 42955.09 47922.11 2018-05-28 09:32:13.000 148 21244.07 273.45 42955.04 47922.08 2018-05-28 09:32:14.000 148 21244.07 273.53 42954.96 47922.06 2018-05-28 09:32:15.000 148 21243.99 273.53 42954.88 47922.03 2018-05-28 09:32:16.000 148 21243.96 273.47 42954.85 47921.91 2018-05-28 09:32:17.000 148 21243.96 273.40 42954.85 47921.89 2018-05-28 09:32:18.000 148 21243.98 273.43 42954.82 47921.91 2018-05-28 09:32:19.000 148 21243.98 273.45 42954.81 47921.87 2018-05-28 09:32:20.000 148 21244.04 273.50 42954.86 47921.91 2018-05-28 09:32:21.000 148 21244.03 273.42 42954.88 47921.89 2018-05-28 09:32:22.000 148 21244.07 273.36 42954.88 47921.89 2018-05-28 09:32:23.000 148 21244.13 273.31 42954.85 47921.97 2018-05-28 09:32:24.000 148 21244.13 273.24 42954.94 47921.95 2018-05-28 09:32:25.000 148 21244.14 273.19 42955.00 47921.97 2018-05-28 09:32:26.000 148 21244.17 273.22 42954.96 47922.10 2018-05-28 09:32:27.000 148 21244.15 273.24 42954.97 47922.02 2018-05-28 09:32:28.000 148 21244.19 273.24 42954.97 47922.15 2018-05-28 09:32:29.000 148 21244.24 273.24 42954.96 47922.12 2018-05-28 09:32:30.000 148 21244.27 273.23 42954.96 47922.09 2018-05-28 09:32:31.000 148 21244.25 273.21 42955.03 47922.17 2018-05-28 09:32:32.000 148 21244.26 273.16 42955.04 47922.14 2018-05-28 09:32:33.000 148 21244.32 273.10 42955.00 47922.15 2018-05-28 09:32:34.000 148 21244.32 273.14 42955.03 47922.21 2018-05-28 09:32:35.000 148 21244.30 273.03 42954.98 47922.20 2018-05-28 09:32:36.000 148 21244.28 272.96 42954.98 47922.15 2018-05-28 09:32:37.000 148 21244.20 273.00 42955.06 47922.26 2018-05-28 09:32:38.000 148 21244.13 272.98 42955.08 47922.17 2018-05-28 09:32:39.000 148 21244.17 272.94 42955.14 47922.28 2018-05-28 09:32:40.000 148 21244.29 272.81 42955.21 47922.30 2018-05-28 09:32:41.000 148 21244.35 272.77 42955.23 47922.36 2018-05-28 09:32:42.000 148 21244.36 272.75 42955.31 47922.43 2018-05-28 09:32:43.000 148 21244.26 272.69 42955.36 47922.44 2018-05-28 09:32:44.000 148 21244.30 272.71 42955.32 47922.52 2018-05-28 09:32:45.000 148 21244.34 272.72 42955.36 47922.48 2018-05-28 09:32:46.000 148 21244.26 272.76 42955.34 47922.51 2018-05-28 09:32:47.000 148 21244.19 272.78 42955.32 47922.50 2018-05-28 09:32:48.000 148 21244.17 272.73 42955.34 47922.46 2018-05-28 09:32:49.000 148 21244.17 272.71 42955.34 47922.35 2018-05-28 09:32:50.000 148 21244.25 272.63 42955.37 47922.44 2018-05-28 09:32:51.000 148 21244.23 272.53 42955.34 47922.49 2018-05-28 09:32:52.000 148 21244.28 272.43 42955.40 47922.50 2018-05-28 09:32:53.000 148 21244.22 272.45 42955.39 47922.53 2018-05-28 09:32:54.000 148 21244.25 272.44 42955.40 47922.51 2018-05-28 09:32:55.000 148 21244.23 272.42 42955.46 47922.57 2018-05-28 09:32:56.000 148 21244.20 272.45 42955.37 47922.59 2018-05-28 09:32:57.000 148 21244.19 272.43 42955.42 47922.55 2018-05-28 09:32:58.000 148 21244.19 272.38 42955.49 47922.55 2018-05-28 09:32:59.000 148 21244.16 272.34 42955.50 47922.60 2018-05-28 09:33:00.000 148 21244.12 272.36 42955.49 47922.58 2018-05-28 09:33:01.000 148 21244.15 272.39 42955.48 47922.61 2018-05-28 09:33:02.000 148 21244.10 272.45 42955.49 47922.60 2018-05-28 09:33:03.000 148 21244.08 272.47 42955.47 47922.55 2018-05-28 09:33:04.000 148 21244.08 272.50 42955.51 47922.58 2018-05-28 09:33:05.000 148 21244.10 272.47 42955.51 47922.55 2018-05-28 09:33:06.000 148 21244.08 272.44 42955.45 47922.52 2018-05-28 09:33:07.000 148 21244.11 272.40 42955.39 47922.54 2018-05-28 09:33:08.000 148 21244.16 272.45 42955.39 47922.49 2018-05-28 09:33:09.000 148 21244.08 272.47 42955.42 47922.51 2018-05-28 09:33:10.000 148 21244.08 272.47 42955.39 47922.51 2018-05-28 09:33:11.000 148 21244.12 272.46 42955.38 47922.47 2018-05-28 09:33:12.000 148 21244.06 272.44 42955.38 47922.49 2018-05-28 09:33:13.000 148 21244.01 272.44 42955.39 47922.49 2018-05-28 09:33:14.000 148 21244.11 272.42 42955.43 47922.48 2018-05-28 09:33:15.000 148 21244.10 272.48 42955.42 47922.49 2018-05-28 09:33:16.000 148 21244.01 272.39 42955.46 47922.46 2018-05-28 09:33:17.000 148 21243.99 272.39 42955.46 47922.49 2018-05-28 09:33:18.000 148 21243.97 272.51 42955.37 47922.42 2018-05-28 09:33:19.000 148 21243.94 272.54 42955.28 47922.42 2018-05-28 09:33:20.000 148 21243.91 272.52 42955.26 47922.31 2018-05-28 09:33:21.000 148 21243.86 272.57 42955.28 47922.30 2018-05-28 09:33:22.000 148 21243.79 272.55 42955.23 47922.26 2018-05-28 09:33:23.000 148 21243.90 272.54 42955.14 47922.24 2018-05-28 09:33:24.000 148 21243.87 272.52 42955.20 47922.23 2018-05-28 09:33:25.000 148 21243.81 272.50 42955.20 47922.23 2018-05-28 09:33:26.000 148 21243.80 272.51 42955.18 47922.13 2018-05-28 09:33:27.000 148 21243.74 272.60 42955.18 47922.15 2018-05-28 09:33:28.000 148 21243.81 272.62 42955.12 47922.11 2018-05-28 09:33:29.000 148 21243.84 272.54 42955.10 47922.06 2018-05-28 09:33:30.000 148 21243.79 272.48 42955.02 47922.11 2018-05-28 09:33:31.000 148 21243.72 272.40 42955.11 47922.11 2018-05-28 09:33:32.000 148 21243.67 272.20 42955.16 47922.02 2018-05-28 09:33:33.000 148 21243.82 272.06 42955.19 47922.08 2018-05-28 09:33:34.000 148 21243.83 272.10 42955.22 47922.10 2018-05-28 09:33:35.000 148 21243.90 272.16 42955.18 47922.16 2018-05-28 09:33:36.000 148 21243.90 272.26 42955.24 47922.19 2018-05-28 09:33:37.000 148 21243.92 272.25 42955.26 47922.27 2018-05-28 09:33:38.000 148 21243.93 272.23 42955.29 47922.29 2018-05-28 09:33:39.000 148 21243.92 272.30 42955.32 47922.28 2018-05-28 09:33:40.000 148 21243.96 272.32 42955.29 47922.28 2018-05-28 09:33:41.000 148 21243.94 272.26 42955.28 47922.34 2018-05-28 09:33:42.000 148 21243.96 272.24 42955.29 47922.25 2018-05-28 09:33:43.000 148 21244.06 272.19 42955.29 47922.29 2018-05-28 09:33:44.000 148 21244.02 272.13 42955.37 47922.32 2018-05-28 09:33:45.000 148 21244.02 272.13 42955.41 47922.38 2018-05-28 09:33:46.000 148 21244.05 272.06 42955.46 47922.41 2018-05-28 09:33:47.000 148 21244.09 272.02 42955.47 47922.48 2018-05-28 09:33:48.000 148 21244.10 272.08 42955.54 47922.50 2018-05-28 09:33:49.000 148 21244.12 272.14 42955.51 47922.54 2018-05-28 09:33:50.000 148 21244.18 272.16 42955.55 47922.57 2018-05-28 09:33:51.000 148 21244.21 272.13 42955.58 47922.65 2018-05-28 09:33:52.000 148 21244.18 272.13 42955.55 47922.63 2018-05-28 09:33:53.000 148 21244.16 272.15 42955.55 47922.63 2018-05-28 09:33:54.000 148 21244.20 272.22 42955.55 47922.61 2018-05-28 09:33:55.000 148 21244.15 272.25 42955.50 47922.56 2018-05-28 09:33:56.000 148 21244.16 272.26 42955.42 47922.53 2018-05-28 09:33:57.000 148 21244.17 272.26 42955.46 47922.54 2018-05-28 09:33:58.000 148 21244.19 272.29 42955.47 47922.48 2018-05-28 09:33:59.000 148 21244.16 272.34 42955.47 47922.49 2018-05-28 09:34:00.000 148 21244.11 272.40 42955.46 47922.52 2018-05-28 09:34:01.000 148 21244.16 272.35 42955.43 47922.47 2018-05-28 09:34:02.000 148 21244.10 272.26 42955.38 47922.45 2018-05-28 09:34:03.000 148 21244.09 272.29 42955.42 47922.42 2018-05-28 09:34:04.000 148 21244.05 272.36 42955.44 47922.42 2018-05-28 09:34:05.000 148 21244.06 272.46 42955.41 47922.44 2018-05-28 09:34:06.000 148 21244.02 272.49 42955.36 47922.37 2018-05-28 09:34:07.000 148 21244.02 272.64 42955.34 47922.35 2018-05-28 09:34:08.000 148 21243.96 272.71 42955.22 47922.28 2018-05-28 09:34:09.000 148 21243.93 272.70 42955.15 47922.23 2018-05-28 09:34:10.000 148 21243.99 272.63 42955.12 47922.15 2018-05-28 09:34:11.000 148 21244.07 272.59 42955.15 47922.17 2018-05-28 09:34:12.000 148 21244.06 272.59 42955.14 47922.12 2018-05-28 09:34:13.000 148 21244.04 272.60 42955.14 47922.14 2018-05-28 09:34:14.000 148 21244.05 272.60 42955.14 47922.16 2018-05-28 09:34:15.000 148 21244.04 272.57 42955.12 47922.13 2018-05-28 09:34:16.000 148 21244.01 272.59 42955.06 47922.11 2018-05-28 09:34:17.000 148 21243.98 272.73 42955.02 47922.09 2018-05-28 09:34:18.000 148 21243.98 272.89 42954.98 47922.09 2018-05-28 09:34:19.000 148 21243.92 273.00 42954.85 47921.95 2018-05-28 09:34:20.000 148 21243.93 273.01 42954.79 47921.91 2018-05-28 09:34:21.000 148 21243.97 273.01 42954.81 47921.84 2018-05-28 09:34:22.000 148 21244.06 272.92 42954.73 47921.81 2018-05-28 09:34:23.000 148 21244.05 272.79 42954.77 47921.88 2018-05-28 09:34:24.000 148 21244.01 272.82 42954.81 47921.90 2018-05-28 09:34:25.000 148 21244.04 272.67 42954.88 47921.96 2018-05-28 09:34:26.000 148 21244.10 272.53 42954.88 47921.97 2018-05-28 09:34:27.000 148 21244.09 272.56 42954.91 47921.99 2018-05-28 09:34:28.000 148 21244.13 272.64 42954.92 47922.04 2018-05-28 09:34:29.000 148 21244.05 272.70 42954.90 47922.04 2018-05-28 09:34:30.000 148 21244.06 272.73 42954.90 47922.04 2018-05-28 09:34:31.000 148 21244.01 272.68 42954.94 47922.00 2018-05-28 09:34:32.000 148 21244.07 272.62 42954.96 47922.01 2018-05-28 09:34:33.000 148 21244.04 272.66 42954.95 47921.99 2018-05-28 09:34:34.000 148 21243.98 272.72 42954.94 47921.97 2018-05-28 09:34:35.000 148 21243.96 272.70 42954.96 47921.99 2018-05-28 09:34:36.000 148 21243.99 272.75 42954.93 47921.94 2018-05-28 09:34:37.000 148 21243.97 272.68 42954.93 47921.95 2018-05-28 09:34:38.000 148 21244.07 272.62 42954.97 47921.98 2018-05-28 09:34:39.000 148 21244.11 272.59 42954.96 47922.02 2018-05-28 09:34:40.000 148 21244.09 272.63 42954.96 47922.05 2018-05-28 09:34:41.000 148 21244.07 272.62 42955.01 47922.11 2018-05-28 09:34:42.000 148 21244.07 272.64 42955.07 47922.06 2018-05-28 09:34:43.000 148 21244.07 272.62 42955.02 47922.04 2018-05-28 09:34:44.000 148 21244.01 272.49 42955.04 47922.09 2018-05-28 09:34:45.000 148 21244.04 272.50 42955.10 47922.05 2018-05-28 09:34:46.000 148 21244.10 272.56 42955.10 47922.07 2018-05-28 09:34:47.000 148 21244.01 272.53 42955.02 47922.12 2018-05-28 09:34:48.000 148 21244.03 272.54 42955.06 47922.12 2018-05-28 09:34:49.000 148 21244.10 272.54 42955.06 47922.08 2018-05-28 09:34:50.000 148 21244.05 272.65 42955.07 47922.10 2018-05-28 09:34:51.000 148 21244.02 272.68 42955.06 47922.05 2018-05-28 09:34:52.000 148 21243.92 272.68 42954.99 47922.06 2018-05-28 09:34:53.000 148 21244.00 272.72 42955.00 47922.00 2018-05-28 09:34:54.000 148 21244.06 272.86 42954.96 47922.03 2018-05-28 09:34:55.000 148 21244.03 272.91 42954.88 47921.98 2018-05-28 09:34:56.000 148 21244.02 272.94 42954.80 47921.92 2018-05-28 09:34:57.000 148 21244.05 272.96 42954.75 47921.86 2018-05-28 09:34:58.000 148 21244.11 272.90 42954.76 47921.86 2018-05-28 09:34:59.000 148 21244.15 272.84 42954.76 47921.90 2018-05-28 09:35:00.000 148 21244.13 272.92 42954.79 47921.83 2018-05-28 09:35:01.000 148 21244.12 272.95 42954.85 47921.85 2018-05-28 09:35:02.000 148 21244.16 272.87 42954.81 47921.81 2018-05-28 09:35:03.000 148 21244.09 272.80 42954.85 47921.88 2018-05-28 09:35:04.000 148 21244.11 272.78 42954.84 47921.82 2018-05-28 09:35:05.000 148 21244.12 272.83 42954.88 47921.84 2018-05-28 09:35:06.000 148 21244.21 272.85 42954.85 47921.86 2018-05-28 09:35:07.000 148 21244.23 272.85 42954.81 47921.88 2018-05-28 09:35:08.000 148 21244.26 272.95 42954.86 47921.86 2018-05-28 09:35:09.000 148 21244.23 272.97 42954.80 47921.91 2018-05-28 09:35:10.000 148 21244.14 273.00 42954.75 47921.89 2018-05-28 09:35:11.000 148 21244.12 273.06 42954.73 47921.85 2018-05-28 09:35:12.000 148 21244.14 273.05 42954.73 47921.80 2018-05-28 09:35:13.000 148 21244.19 273.02 42954.67 47921.77 2018-05-28 09:35:14.000 148 21244.21 273.01 42954.68 47921.83 2018-05-28 09:35:15.000 148 21244.14 272.92 42954.68 47921.78 2018-05-28 09:35:16.000 148 21244.16 272.93 42954.64 47921.71 2018-05-28 09:35:17.000 148 21244.20 272.76 42954.65 47921.71 2018-05-28 09:35:18.000 148 21244.26 272.68 42954.62 47921.74 2018-05-28 09:35:19.000 148 21244.28 272.67 42954.64 47921.72 2018-05-28 09:35:20.000 148 21244.28 272.62 42954.64 47921.76 2018-05-28 09:35:21.000 148 21244.33 272.56 42954.71 47921.76 2018-05-28 09:35:22.000 148 21244.32 272.57 42954.68 47921.81 2018-05-28 09:35:23.000 148 21244.28 272.55 42954.73 47921.84 2018-05-28 09:35:24.000 148 21244.19 272.56 42954.79 47921.85 2018-05-28 09:35:25.000 148 21244.20 272.65 42954.80 47921.86 2018-05-28 09:35:26.000 148 21244.13 272.67 42954.79 47921.85 2018-05-28 09:35:27.000 148 21244.10 272.66 42954.73 47921.84 2018-05-28 09:35:28.000 148 21244.13 272.59 42954.70 47921.86 2018-05-28 09:35:29.000 148 21244.08 272.57 42954.75 47921.86 2018-05-28 09:35:30.000 148 21244.11 272.54 42954.83 47921.84 2018-05-28 09:35:31.000 148 21244.20 272.45 42954.84 47921.89 2018-05-28 09:35:32.000 148 21244.24 272.38 42954.90 47921.93 2018-05-28 09:35:33.000 148 21244.27 272.41 42954.94 47921.98 2018-05-28 09:35:34.000 148 21244.27 272.30 42954.96 47922.02 2018-05-28 09:35:35.000 148 21244.29 272.39 42954.97 47922.10 2018-05-28 09:35:36.000 148 21244.32 272.40 42954.95 47922.11 2018-05-28 09:35:37.000 148 21244.36 272.39 42954.97 47922.13 2018-05-28 09:35:38.000 148 21244.36 272.46 42955.04 47922.13 2018-05-28 09:35:39.000 148 21244.36 272.32 42955.04 47922.12 2018-05-28 09:35:40.000 148 21244.40 272.24 42955.04 47922.19 2018-05-28 09:35:41.000 148 21244.41 272.22 42955.05 47922.18 2018-05-28 09:35:42.000 148 21244.43 272.30 42955.09 47922.26 2018-05-28 09:35:43.000 148 21244.39 272.36 42955.06 47922.23 2018-05-28 09:35:44.000 148 21244.38 272.22 42955.07 47922.28 2018-05-28 09:35:45.000 148 21244.41 272.22 42955.16 47922.22 2018-05-28 09:35:46.000 148 21244.44 272.17 42955.23 47922.29 2018-05-28 09:35:47.000 148 21244.45 272.14 42955.24 47922.35 2018-05-28 09:35:48.000 148 21244.43 272.09 42955.20 47922.38 2018-05-28 09:35:49.000 148 21244.46 272.05 42955.25 47922.39 2018-05-28 09:35:50.000 148 21244.54 272.06 42955.26 47922.45 2018-05-28 09:35:51.000 148 21244.54 272.07 42955.25 47922.41 2018-05-28 09:35:52.000 148 21244.58 272.06 42955.22 47922.45 2018-05-28 09:35:53.000 148 21244.59 272.11 42955.28 47922.49 2018-05-28 09:35:54.000 148 21244.57 272.05 42955.29 47922.55 2018-05-28 09:35:55.000 148 21244.67 272.02 42955.32 47922.54 2018-05-28 09:35:56.000 148 21244.71 272.01 42955.35 47922.60 2018-05-28 09:35:57.000 148 21244.71 271.98 42955.44 47922.62 2018-05-28 09:35:58.000 148 21244.76 271.98 42955.45 47922.67 2018-05-28 09:35:59.000 148 21244.71 272.00 42955.50 47922.72 2018-05-28 09:36:00.000 148 21244.75 272.01 42955.44 47922.69 2018-05-28 09:36:01.000 148 21244.70 271.96 42955.46 47922.74 2018-05-28 09:36:02.000 148 21244.72 271.95 42955.47 47922.79 2018-05-28 09:36:03.000 148 21244.75 271.87 42955.46 47922.74 2018-05-28 09:36:04.000 148 21244.77 271.89 42955.49 47922.72 2018-05-28 09:36:05.000 148 21244.81 271.92 42955.47 47922.79 2018-05-28 09:36:06.000 148 21244.83 271.92 42955.49 47922.78 2018-05-28 09:36:07.000 148 21244.83 272.02 42955.55 47922.79 2018-05-28 09:36:08.000 148 21244.80 272.06 42955.47 47922.78 2018-05-28 09:36:09.000 148 21244.83 272.01 42955.46 47922.83 2018-05-28 09:36:10.000 148 21244.81 272.02 42955.51 47922.81 2018-05-28 09:36:11.000 148 21244.83 272.07 42955.53 47922.87 2018-05-28 09:36:12.000 148 21244.80 272.03 42955.49 47922.87 2018-05-28 09:36:13.000 148 21244.84 272.03 42955.52 47922.87 2018-05-28 09:36:14.000 148 21244.88 272.04 42955.50 47922.84 2018-05-28 09:36:15.000 148 21244.84 271.97 42955.49 47922.87 2018-05-28 09:36:16.000 148 21244.85 271.96 42955.47 47922.89 2018-05-28 09:36:17.000 148 21244.83 271.90 42955.57 47922.88 2018-05-28 09:36:18.000 148 21244.83 271.83 42955.65 47922.92 2018-05-28 09:36:19.000 148 21244.88 271.81 42955.72 47922.96 2018-05-28 09:36:20.000 148 21244.84 271.88 42955.66 47922.94 2018-05-28 09:36:21.000 148 21244.81 271.87 42955.68 47922.97 2018-05-28 09:36:22.000 148 21244.80 271.97 42955.68 47922.93 2018-05-28 09:36:23.000 148 21244.86 271.92 42955.68 47922.94 2018-05-28 09:36:24.000 148 21244.91 271.82 42955.67 47922.87 2018-05-28 09:36:25.000 148 21244.86 271.87 42955.65 47922.93 2018-05-28 09:36:26.000 148 21244.91 271.92 42955.61 47922.89 2018-05-28 09:36:27.000 148 21245.00 272.01 42955.51 47922.88 2018-05-28 09:36:28.000 148 21245.02 272.02 42955.47 47922.88 2018-05-28 09:36:29.000 148 21245.04 271.94 42955.51 47922.87 2018-05-28 09:36:30.000 148 21245.03 272.02 42955.47 47922.86 2018-05-28 09:36:31.000 148 21245.02 271.99 42955.50 47922.85 2018-05-28 09:36:32.000 148 21245.06 271.95 42955.47 47922.86 2018-05-28 09:36:33.000 148 21245.03 271.98 42955.40 47922.83 2018-05-28 09:36:34.000 148 21245.04 271.99 42955.42 47922.81 2018-05-28 09:36:35.000 148 21245.07 271.95 42955.42 47922.80 2018-05-28 09:36:36.000 148 21245.11 271.90 42955.47 47922.82 2018-05-28 09:36:37.000 148 21245.15 271.91 42955.46 47922.80 2018-05-28 09:36:38.000 148 21245.17 271.91 42955.46 47922.85 2018-05-28 09:36:39.000 148 21245.13 271.88 42955.49 47922.84 2018-05-28 09:36:40.000 148 21245.18 271.93 42955.45 47922.83 2018-05-28 09:36:41.000 148 21245.15 271.83 42955.47 47922.82 2018-05-28 09:36:42.000 148 21245.15 271.85 42955.44 47922.88 2018-05-28 09:36:43.000 148 21245.17 271.79 42955.47 47922.87 2018-05-28 09:36:44.000 148 21245.22 271.76 42955.44 47922.92 2018-05-28 09:36:45.000 148 21245.26 271.73 42955.46 47922.89 2018-05-28 09:36:46.000 148 21245.28 271.65 42955.55 47922.96 2018-05-28 09:36:47.000 148 21245.35 271.62 42955.64 47923.01 2018-05-28 09:36:48.000 148 21245.39 271.60 42955.68 47923.06 2018-05-28 09:36:49.000 148 21245.45 271.54 42955.66 47923.13 2018-05-28 09:36:50.000 148 21245.42 271.51 42955.68 47923.15 2018-05-28 09:36:51.000 148 21245.36 271.59 42955.65 47923.17 2018-05-28 09:36:52.000 148 21245.26 271.68 42955.63 47923.16 2018-05-28 09:36:53.000 148 21245.26 271.79 42955.59 47923.10 2018-05-28 09:36:54.000 148 21245.21 271.86 42955.62 47923.05 2018-05-28 09:36:55.000 148 21245.21 271.84 42955.55 47922.96 2018-05-28 09:36:56.000 148 21245.18 271.87 42955.44 47922.92 2018-05-28 09:36:57.000 148 21245.21 271.91 42955.37 47922.89 2018-05-28 09:36:58.000 148 21245.25 271.88 42955.41 47922.88 2018-05-28 09:36:59.000 148 21245.29 271.90 42955.42 47922.92 2018-05-28 09:37:00.000 148 21245.22 271.97 42955.40 47922.83 2018-05-28 09:37:01.000 148 21245.22 272.11 42955.32 47922.81 2018-05-28 09:37:02.000 148 21245.21 272.14 42955.23 47922.72 2018-05-28 09:37:03.000 148 21245.14 272.14 42955.11 47922.65 2018-05-28 09:37:04.000 148 21245.14 272.21 42955.06 47922.65 2018-05-28 09:37:05.000 148 21245.12 272.17 42955.00 47922.55 2018-05-28 09:37:06.000 148 21245.10 272.11 42955.00 47922.50 2018-05-28 09:37:07.000 148 21245.08 272.04 42954.95 47922.51 2018-05-28 09:37:08.000 148 21245.07 272.13 42954.98 47922.50 2018-05-28 09:37:09.000 148 21245.05 272.02 42954.96 47922.45 2018-05-28 09:37:10.000 148 21245.05 272.02 42954.99 47922.47 2018-05-28 09:37:11.000 148 21245.04 272.05 42954.99 47922.40 2018-05-28 09:37:12.000 148 21245.00 272.02 42954.99 47922.45 2018-05-28 09:37:13.000 148 21244.99 272.09 42954.94 47922.43 2018-05-28 09:37:14.000 148 21244.89 272.18 42954.93 47922.39 2018-05-28 09:37:15.000 148 21245.00 272.28 42954.87 47922.35 2018-05-28 09:37:16.000 148 21245.01 272.38 42954.77 47922.23 2018-05-28 09:37:17.000 148 21244.97 272.37 42954.71 47922.21 2018-05-28 09:37:18.000 148 21244.95 272.37 42954.68 47922.11 2018-05-28 09:37:19.000 148 21244.93 272.39 42954.58 47922.10 2018-05-28 09:37:20.000 148 21244.98 272.45 42954.54 47922.03 2018-05-28 09:37:21.000 148 21244.91 272.48 42954.54 47922.02 2018-05-28 09:37:22.000 148 21244.86 272.38 42954.52 47921.95 2018-05-28 09:37:23.000 148 21244.87 272.40 42954.50 47921.97 2018-05-28 09:37:24.000 148 21244.95 272.43 42954.53 47922.03 2018-05-28 09:37:25.000 148 21244.92 272.45 42954.51 47921.95 2018-05-28 09:37:26.000 148 21244.87 272.35 42954.52 47921.98 2018-05-28 09:37:27.000 148 21244.85 272.41 42954.52 47921.97 2018-05-28 09:37:28.000 148 21244.84 272.43 42954.54 47921.97 2018-05-28 09:37:29.000 148 21244.84 272.36 42954.54 47921.96 2018-05-28 09:37:30.000 148 21244.93 272.23 42954.58 47921.95 2018-05-28 09:37:31.000 148 21244.91 272.22 42954.63 47922.02 2018-05-28 09:37:32.000 148 21244.91 272.20 42954.64 47922.10 2018-05-28 09:37:33.000 148 21244.96 272.32 42954.67 47922.09 2018-05-28 09:37:34.000 148 21245.04 272.30 42954.64 47922.09 2018-05-28 09:37:35.000 148 21244.97 272.34 42954.60 47922.12 2018-05-28 09:37:36.000 148 21244.98 272.36 42954.65 47922.11 2018-05-28 09:37:37.000 148 21245.04 272.33 42954.64 47922.12 2018-05-28 09:37:38.000 148 21245.03 272.35 42954.65 47922.10 2018-05-28 09:37:39.000 148 21245.07 272.26 42954.69 47922.09 2018-05-28 09:37:40.000 148 21245.13 272.27 42954.69 47922.11 2018-05-28 09:37:41.000 148 21245.11 272.27 42954.62 47922.12 2018-05-28 09:37:42.000 148 21245.12 272.29 42954.62 47922.12 2018-05-28 09:37:43.000 148 21245.18 272.29 42954.56 47922.07 2018-05-28 09:37:44.000 148 21245.20 272.18 42954.59 47922.04 2018-05-28 09:37:45.000 148 21245.15 272.15 42954.59 47922.08 2018-05-28 09:37:46.000 148 21245.06 272.18 42954.62 47922.05 2018-05-28 09:37:47.000 148 21245.02 272.15 42954.59 47922.07 2018-05-28 09:37:48.000 148 21245.02 272.14 42954.54 47922.09 2018-05-28 09:37:49.000 148 21245.02 272.07 42954.58 47922.03 2018-05-28 09:37:50.000 148 21245.06 272.08 42954.55 47922.07 2018-05-28 09:37:51.000 148 21245.14 272.15 42954.58 47922.09 2018-05-28 09:37:52.000 148 21245.17 272.13 42954.54 47922.11 2018-05-28 09:37:53.000 148 21245.12 272.20 42954.59 47922.15 2018-05-28 09:37:54.000 148 21245.10 272.27 42954.55 47922.08 2018-05-28 09:37:55.000 148 21245.07 272.24 42954.57 47922.05 2018-05-28 09:37:56.000 148 21245.04 272.10 42954.54 47922.06 2018-05-28 09:37:57.000 148 21245.07 271.98 42954.61 47922.02 2018-05-28 09:37:58.000 148 21245.12 271.88 42954.67 47922.15 2018-05-28 09:37:59.000 148 21245.17 271.84 42954.72 47922.18 2018-05-28 09:38:00.000 148 21245.17 271.80 42954.77 47922.28 2018-05-28 09:38:01.000 148 21245.20 271.76 42954.80 47922.29 2018-05-28 09:38:02.000 148 21245.17 271.72 42954.85 47922.32 2018-05-28 09:38:03.000 148 21245.19 271.68 42954.84 47922.36 2018-05-28 09:38:04.000 148 21245.20 271.73 42954.86 47922.39 2018-05-28 09:38:05.000 148 21245.14 271.67 42954.85 47922.40 2018-05-28 09:38:06.000 148 21245.14 271.59 42954.92 47922.45 2018-05-28 09:38:07.000 148 21245.14 271.59 42954.94 47922.37 2018-05-28 09:38:08.000 148 21245.14 271.64 42954.92 47922.44 2018-05-28 09:38:09.000 148 21245.07 271.64 42954.94 47922.45 2018-05-28 09:38:10.000 148 21245.07 271.56 42954.93 47922.43 2018-05-28 09:38:11.000 148 21245.01 271.52 42954.94 47922.43 2018-05-28 09:38:12.000 148 21245.11 271.45 42954.95 47922.48 2018-05-28 09:38:13.000 148 21245.13 271.51 42955.02 47922.45 2018-05-28 09:38:14.000 148 21245.11 271.52 42955.02 47922.50 2018-05-28 09:38:15.000 148 21245.17 271.57 42955.03 47922.50 2018-05-28 09:38:16.000 148 21245.19 271.53 42955.02 47922.53 2018-05-28 09:38:17.000 148 21245.14 271.61 42955.05 47922.55 2018-05-28 09:38:18.000 148 21245.20 271.58 42955.04 47922.48 2018-05-28 09:38:19.000 148 21245.18 271.62 42954.97 47922.49 2018-05-28 09:38:20.000 148 21245.16 271.71 42954.96 47922.55 2018-05-28 09:38:21.000 148 21245.18 271.66 42954.93 47922.53 2018-05-28 09:38:22.000 148 21245.17 271.69 42954.93 47922.51 2018-05-28 09:38:23.000 148 21245.11 271.67 42954.93 47922.52 2018-05-28 09:38:24.000 148 21245.09 271.61 42954.90 47922.48 2018-05-28 09:38:25.000 148 21245.10 271.67 42954.91 47922.52 2018-05-28 09:38:26.000 148 21245.12 271.67 42954.88 47922.44 2018-05-28 09:38:27.000 148 21245.14 271.70 42954.92 47922.50 2018-05-28 09:38:28.000 148 21245.23 271.60 42954.99 47922.48 2018-05-28 09:38:29.000 148 21245.27 271.52 42955.04 47922.50 2018-05-28 09:38:30.000 148 21245.28 271.46 42955.06 47922.54 2018-05-28 09:38:31.000 148 21245.29 271.42 42955.08 47922.60 2018-05-28 09:38:32.000 148 21245.21 271.39 42955.13 47922.63 2018-05-28 09:38:33.000 148 21245.28 271.38 42955.18 47922.64 2018-05-28 09:38:34.000 148 21245.26 271.38 42955.25 47922.72 2018-05-28 09:38:35.000 148 21245.27 271.40 42955.24 47922.76 2018-05-28 09:38:36.000 148 21245.24 271.36 42955.22 47922.79 2018-05-28 09:38:37.000 148 21245.29 271.28 42955.28 47922.82 2018-05-28 09:38:38.000 148 21245.27 271.31 42955.30 47922.82 2018-05-28 09:38:39.000 148 21245.23 271.29 42955.38 47922.86 2018-05-28 09:38:40.000 148 21245.29 271.27 42955.40 47922.89 2018-05-28 09:38:41.000 148 21245.36 271.31 42955.36 47922.89 2018-05-28 09:38:42.000 148 21245.38 271.34 42955.36 47922.89 2018-05-28 09:38:43.000 148 21245.35 271.30 42955.35 47922.90 2018-05-28 09:38:44.000 148 21245.34 271.28 42955.28 47922.89 2018-05-28 09:38:45.000 148 21245.30 271.29 42955.29 47922.90 2018-05-28 09:38:46.000 148 21245.32 271.20 42955.37 47922.90 2018-05-28 09:38:47.000 148 21245.32 271.19 42955.37 47922.89 2018-05-28 09:38:48.000 148 21245.24 271.17 42955.37 47922.91 2018-05-28 09:38:49.000 148 21245.25 271.19 42955.37 47922.86 2018-05-28 09:38:50.000 148 21245.25 271.21 42955.39 47922.94 2018-05-28 09:38:51.000 148 21245.28 271.20 42955.38 47922.91 2018-05-28 09:38:52.000 148 21245.31 271.18 42955.42 47922.93 2018-05-28 09:38:53.000 148 21245.24 271.19 42955.46 47922.87 2018-05-28 09:38:54.000 148 21245.25 271.15 42955.39 47922.92 2018-05-28 09:38:55.000 148 21245.22 271.07 42955.40 47922.87 2018-05-28 09:38:56.000 148 21245.20 271.15 42955.36 47922.89 2018-05-28 09:38:57.000 148 21245.20 271.15 42955.37 47922.91 2018-05-28 09:38:58.000 148 21245.19 271.07 42955.45 47922.92 2018-05-28 09:38:59.000 148 21245.17 271.10 42955.47 47922.88 2018-05-28 09:39:00.000 148 21245.18 271.19 42955.43 47922.89 2018-05-28 09:39:01.000 148 21245.21 271.19 42955.39 47922.87 2018-05-28 09:39:02.000 148 21245.18 271.19 42955.32 47922.86 2018-05-28 09:39:03.000 148 21245.18 271.23 42955.33 47922.83 2018-05-28 09:39:04.000 148 21245.14 271.18 42955.32 47922.80 2018-05-28 09:39:05.000 148 21245.13 271.15 42955.29 47922.85 2018-05-28 09:39:06.000 148 21245.13 271.20 42955.32 47922.73 2018-05-28 09:39:07.000 148 21245.18 271.15 42955.34 47922.78 2018-05-28 09:39:08.000 148 21245.22 271.06 42955.30 47922.78 2018-05-28 09:39:09.000 148 21245.26 271.07 42955.31 47922.84 2018-05-28 09:39:10.000 148 21245.19 271.10 42955.27 47922.89 2018-05-28 09:39:11.000 148 21245.27 271.10 42955.25 47922.84 2018-05-28 09:39:12.000 148 21245.23 271.09 42955.32 47922.86 2018-05-28 09:39:13.000 148 21245.26 271.11 42955.29 47922.88 2018-05-28 09:39:14.000 148 21245.28 271.13 42955.24 47922.93 2018-05-28 09:39:15.000 148 21245.35 271.10 42955.26 47922.90 2018-05-28 09:39:16.000 148 21245.34 271.14 42955.34 47922.86 2018-05-28 09:39:17.000 148 21245.33 271.10 42955.25 47922.89 2018-05-28 09:39:18.000 148 21245.34 271.07 42955.32 47922.94 2018-05-28 09:39:19.000 148 21245.37 271.01 42955.29 47922.87 2018-05-28 09:39:20.000 148 21245.34 271.07 42955.23 47922.88 2018-05-28 09:39:21.000 148 21245.36 271.03 42955.25 47922.90 2018-05-28 09:39:22.000 148 21245.42 271.03 42955.23 47922.87 2018-05-28 09:39:23.000 148 21245.37 271.00 42955.22 47922.93 2018-05-28 09:39:24.000 148 21245.36 271.05 42955.23 47922.87 2018-05-28 09:39:25.000 148 21245.38 271.03 42955.23 47922.89 2018-05-28 09:39:26.000 148 21245.41 271.04 42955.25 47922.92 2018-05-28 09:39:27.000 148 21245.43 271.03 42955.22 47922.89 2018-05-28 09:39:28.000 148 21245.41 271.05 42955.26 47922.86 2018-05-28 09:39:29.000 148 21245.35 271.02 42955.28 47922.85 2018-05-28 09:39:30.000 148 21245.40 271.09 42955.24 47922.91 2018-05-28 09:39:31.000 148 21245.43 271.12 42955.23 47922.83 2018-05-28 09:39:32.000 148 21245.41 271.11 42955.19 47922.84 2018-05-28 09:39:33.000 148 21245.42 271.04 42955.19 47922.84 2018-05-28 09:39:34.000 148 21245.35 271.10 42955.14 47922.85 2018-05-28 09:39:35.000 148 21245.34 271.18 42955.15 47922.83 2018-05-28 09:39:36.000 148 21245.34 271.17 42955.13 47922.84 2018-05-28 09:39:37.000 148 21245.28 271.18 42955.12 47922.80 2018-05-28 09:39:38.000 148 21245.25 271.15 42955.03 47922.74 2018-05-28 09:39:39.000 148 21245.30 271.27 42955.10 47922.73 2018-05-28 09:39:40.000 148 21245.28 271.23 42955.09 47922.75 2018-05-28 09:39:41.000 148 21245.30 271.20 42955.07 47922.74 2018-05-28 09:39:42.000 148 21245.30 271.16 42955.03 47922.66 2018-05-28 09:39:43.000 148 21245.31 271.09 42955.05 47922.73 2018-05-28 09:39:44.000 148 21245.30 271.06 42955.09 47922.69 2018-05-28 09:39:45.000 148 21245.34 271.05 42955.18 47922.75 2018-05-28 09:39:46.000 148 21245.23 271.11 42955.16 47922.75 2018-05-28 09:39:47.000 148 21245.29 271.10 42955.16 47922.78 2018-05-28 09:39:48.000 148 21245.30 271.11 42955.09 47922.79 2018-05-28 09:39:49.000 148 21245.36 271.15 42955.16 47922.75 2018-05-28 09:39:50.000 148 21245.34 271.10 42955.12 47922.78 2018-05-28 09:39:51.000 148 21245.31 271.09 42955.09 47922.75 2018-05-28 09:39:52.000 148 21245.34 271.08 42955.13 47922.76 2018-05-28 09:39:53.000 148 21245.34 271.08 42955.22 47922.80 2018-05-28 09:39:54.000 148 21245.30 271.06 42955.20 47922.80 2018-05-28 09:39:55.000 148 21245.36 271.04 42955.12 47922.77 2018-05-28 09:39:56.000 148 21245.39 270.98 42955.15 47922.82 2018-05-28 09:39:57.000 148 21245.35 271.03 42955.19 47922.87 2018-05-28 09:39:58.000 148 21245.33 271.08 42955.14 47922.78 2018-05-28 09:39:59.000 148 21245.33 271.11 42955.17 47922.74 2018-05-28 09:40:00.000 148 21245.38 271.19 42955.09 47922.75 2018-05-28 09:40:01.000 148 21245.35 271.19 42955.05 47922.77 2018-05-28 09:40:02.000 148 21245.33 271.19 42955.04 47922.71 2018-05-28 09:40:03.000 148 21245.33 271.23 42955.00 47922.68 2018-05-28 09:40:04.000 148 21245.34 271.28 42954.98 47922.62 2018-05-28 09:40:05.000 148 21245.25 271.24 42954.96 47922.59 2018-05-28 09:40:06.000 148 21245.26 271.24 42954.98 47922.59 2018-05-28 09:40:07.000 148 21245.27 271.23 42954.94 47922.52 2018-05-28 09:40:08.000 148 21245.21 271.28 42954.94 47922.57 2018-05-28 09:40:09.000 148 21245.20 271.29 42954.98 47922.52 2018-05-28 09:40:10.000 148 21245.24 271.29 42954.96 47922.54 2018-05-28 09:40:11.000 148 21245.21 271.26 42954.93 47922.56 2018-05-28 09:40:12.000 148 21245.26 271.30 42954.99 47922.58 2018-05-28 09:40:13.000 148 21245.26 271.22 42954.96 47922.55 2018-05-28 09:40:14.000 148 21245.21 271.26 42955.00 47922.58 2018-05-28 09:40:15.000 148 21245.26 271.40 42954.98 47922.58 2018-05-28 09:40:16.000 148 21245.27 271.41 42954.91 47922.57 2018-05-28 09:40:17.000 148 21245.30 271.36 42954.94 47922.49 2018-05-28 09:40:18.000 148 21245.33 271.37 42955.00 47922.53 2018-05-28 09:40:19.000 148 21245.24 271.31 42954.94 47922.54 2018-05-28 09:40:20.000 148 21245.26 271.48 42954.83 47922.49 2018-05-28 09:40:21.000 148 21245.32 271.48 42954.75 47922.43 2018-05-28 09:40:22.000 148 21245.29 271.33 42954.73 47922.42 2018-05-28 09:40:23.000 148 21245.31 271.34 42954.73 47922.38 2018-05-28 09:40:24.000 148 21245.35 271.31 42954.76 47922.42 2018-05-28 09:40:25.000 148 21245.32 271.25 42954.80 47922.41 2018-05-28 09:40:26.000 148 21245.29 271.29 42954.81 47922.45 2018-05-28 09:40:27.000 148 21245.31 271.31 42954.74 47922.46 2018-05-28 09:40:28.000 148 21245.25 271.31 42954.70 47922.38 2018-05-28 09:40:29.000 148 21245.31 271.25 42954.71 47922.32 2018-05-28 09:40:30.000 148 21245.27 271.28 42954.73 47922.38 2018-05-28 09:40:31.000 148 21245.31 271.24 42954.71 47922.37 2018-05-28 09:40:32.000 148 21245.30 271.23 42954.71 47922.32 2018-05-28 09:40:33.000 148 21245.29 271.20 42954.73 47922.37 2018-05-28 09:40:34.000 148 21245.30 271.16 42954.67 47922.36 2018-05-28 09:40:35.000 148 21245.35 271.10 42954.68 47922.37 2018-05-28 09:40:36.000 148 21245.42 271.19 42954.73 47922.40 2018-05-28 09:40:37.000 148 21245.43 271.23 42954.65 47922.38 2018-05-28 09:40:38.000 148 21245.43 271.19 42954.61 47922.34 2018-05-28 09:40:39.000 148 21245.43 271.12 42954.61 47922.35 2018-05-28 09:40:40.000 148 21245.45 271.10 42954.59 47922.36 2018-05-28 09:40:41.000 148 21245.44 271.07 42954.58 47922.29 2018-05-28 09:40:42.000 148 21245.43 271.03 42954.65 47922.37 2018-05-28 09:40:43.000 148 21245.39 270.91 42954.71 47922.34 2018-05-28 09:40:44.000 148 21245.42 270.83 42954.72 47922.36 2018-05-28 09:40:45.000 148 21245.43 270.81 42954.78 47922.42 2018-05-28 09:40:46.000 148 21245.37 270.84 42954.76 47922.42 2018-05-28 09:40:47.000 148 21245.34 270.86 42954.77 47922.44 2018-05-28 09:40:48.000 148 21245.38 270.91 42954.82 47922.44 2018-05-28 09:40:49.000 148 21245.36 270.89 42954.79 47922.46 2018-05-28 09:40:50.000 148 21245.34 270.86 42954.78 47922.41 2018-05-28 09:40:51.000 148 21245.35 270.84 42954.79 47922.40 2018-05-28 09:40:52.000 148 21245.38 270.81 42954.85 47922.41 2018-05-28 09:40:53.000 148 21245.39 270.84 42954.89 47922.45 2018-05-28 09:40:54.000 148 21245.40 270.83 42954.90 47922.44 2018-05-28 09:40:55.000 148 21245.41 270.71 42954.88 47922.53 2018-05-28 09:40:56.000 148 21245.44 270.73 42954.83 47922.47 2018-05-28 09:40:57.000 148 21245.47 270.81 42954.85 47922.53 2018-05-28 09:40:58.000 148 21245.50 270.80 42954.88 47922.50 2018-05-28 09:40:59.000 148 21245.44 270.73 42954.88 47922.46 2018-05-28 09:41:00.000 148 21245.38 270.74 42954.85 47922.48 2018-05-28 09:41:01.000 148 21245.41 270.81 42954.86 47922.51 2018-05-28 09:41:02.000 148 21245.40 270.77 42954.86 47922.49 2018-05-28 09:41:03.000 148 21245.33 270.67 42954.85 47922.50 2018-05-28 09:41:04.000 148 21245.43 270.64 42954.88 47922.51 2018-05-28 09:41:05.000 148 21245.35 270.58 42954.96 47922.55 2018-05-28 09:41:06.000 148 21245.36 270.48 42954.98 47922.55 2018-05-28 09:41:07.000 148 21245.37 270.44 42954.96 47922.52 2018-05-28 09:41:08.000 148 21245.36 270.38 42954.97 47922.53 2018-05-28 09:41:09.000 148 21245.30 270.46 42954.92 47922.57 2018-05-28 09:41:10.000 148 21245.26 270.45 42954.86 47922.49 2018-05-28 09:41:11.000 148 21245.26 270.45 42954.90 47922.50 2018-05-28 09:41:12.000 148 21245.20 270.43 42954.88 47922.45 2018-05-28 09:41:13.000 148 21245.26 270.41 42954.86 47922.45 2018-05-28 09:41:14.000 148 21245.28 270.34 42954.84 47922.49 2018-05-28 09:41:15.000 148 21245.27 270.23 42954.93 47922.46 2018-05-28 09:41:16.000 148 21245.20 270.24 42954.90 47922.49 2018-05-28 09:41:17.000 148 21245.24 270.22 42954.88 47922.49 2018-05-28 09:41:18.000 148 21245.24 270.25 42954.88 47922.50 2018-05-28 09:41:19.000 148 21245.24 270.29 42954.92 47922.52 2018-05-28 09:41:20.000 148 21245.24 270.23 42955.00 47922.56 2018-05-28 09:41:21.000 148 21245.27 270.16 42955.04 47922.57 2018-05-28 09:41:22.000 148 21245.23 270.13 42955.06 47922.56 2018-05-28 09:41:23.000 148 21245.20 270.17 42955.08 47922.67 2018-05-28 09:41:24.000 148 21245.27 270.21 42955.07 47922.61 2018-05-28 09:41:25.000 148 21245.25 270.18 42955.02 47922.61 2018-05-28 09:41:26.000 148 21245.24 270.24 42955.00 47922.61 2018-05-28 09:41:27.000 148 21245.16 270.30 42955.02 47922.58 2018-05-28 09:41:28.000 148 21245.13 270.29 42954.99 47922.59 2018-05-28 09:41:29.000 148 21245.25 270.24 42955.04 47922.62 2018-05-28 09:41:30.000 148 21245.28 270.21 42955.07 47922.57 2018-05-28 09:41:31.000 148 21245.27 270.23 42955.02 47922.65 2018-05-28 09:41:32.000 148 21245.28 270.33 42954.97 47922.65 2018-05-28 09:41:33.000 148 21245.31 270.37 42954.98 47922.64 2018-05-28 09:41:34.000 148 21245.34 270.36 42955.00 47922.66 2018-05-28 09:41:35.000 148 21245.36 270.37 42955.02 47922.73 2018-05-28 09:41:36.000 148 21245.34 270.42 42955.04 47922.66 2018-05-28 09:41:37.000 148 21245.37 270.37 42955.12 47922.68 2018-05-28 09:41:38.000 148 21245.34 270.33 42955.14 47922.71 2018-05-28 09:41:39.000 148 21245.42 270.35 42955.12 47922.72 2018-05-28 09:41:40.000 148 21245.37 270.34 42955.08 47922.69 2018-05-28 09:41:41.000 148 21245.32 270.31 42955.00 47922.71 2018-05-28 09:41:42.000 148 21245.32 270.29 42955.06 47922.66 2018-05-28 09:41:43.000 148 21245.36 270.31 42955.02 47922.72 2018-05-28 09:41:44.000 148 21245.35 270.33 42954.99 47922.64 2018-05-28 09:41:45.000 148 21245.30 270.22 42955.01 47922.67 2018-05-28 09:41:46.000 148 21245.36 270.18 42955.06 47922.68 2018-05-28 09:41:47.000 148 21245.40 270.26 42955.07 47922.68 2018-05-28 09:41:48.000 148 21245.40 270.30 42955.06 47922.68 2018-05-28 09:41:49.000 148 21245.42 270.27 42955.08 47922.75 2018-05-28 09:41:50.000 148 21245.48 270.34 42955.06 47922.77 2018-05-28 09:41:51.000 148 21245.45 270.43 42955.12 47922.81 2018-05-28 09:41:52.000 148 21245.48 270.43 42955.10 47922.81 2018-05-28 09:41:53.000 148 21245.51 270.40 42955.14 47922.84 2018-05-28 09:41:54.000 148 21245.49 270.40 42955.12 47922.83 2018-05-28 09:41:55.000 148 21245.53 270.36 42955.12 47922.84 2018-05-28 09:41:56.000 148 21245.51 270.38 42955.15 47922.80 2018-05-28 09:41:57.000 148 21245.43 270.43 42955.23 47922.78 2018-05-28 09:41:58.000 148 21245.45 270.38 42955.21 47922.85 2018-05-28 09:41:59.000 148 21245.45 270.40 42955.20 47922.90 2018-05-28 09:42:00.000 148 21245.44 270.41 42955.25 47922.88 2018-05-28 09:42:01.000 148 21245.51 270.47 42955.21 47922.85 2018-05-28 09:42:02.000 148 21245.41 270.38 42955.25 47922.92 2018-05-28 09:42:03.000 148 21245.42 270.34 42955.22 47922.89 2018-05-28 09:42:04.000 148 21245.41 270.31 42955.29 47922.93 2018-05-28 09:42:05.000 148 21245.41 270.37 42955.31 47922.89 2018-05-28 09:42:06.000 148 21245.42 270.36 42955.34 47922.92 2018-05-28 09:42:07.000 148 21245.39 270.36 42955.29 47922.96 2018-05-28 09:42:08.000 148 21245.42 270.30 42955.32 47922.94 2018-05-28 09:42:09.000 148 21245.38 270.35 42955.25 47922.92 2018-05-28 09:42:10.000 148 21245.36 270.36 42955.23 47922.94 2018-05-28 09:42:11.000 148 21245.35 270.32 42955.22 47922.89 2018-05-28 09:42:12.000 148 21245.36 270.31 42955.25 47922.93 2018-05-28 09:42:13.000 148 21245.38 270.40 42955.26 47922.88 2018-05-28 09:42:14.000 148 21245.38 270.37 42955.20 47922.87 2018-05-28 09:42:15.000 148 21245.37 270.28 42955.21 47922.91 2018-05-28 09:42:16.000 148 21245.37 270.26 42955.20 47922.86 2018-05-28 09:42:17.000 148 21245.39 270.25 42955.23 47922.83 2018-05-28 09:42:18.000 148 21245.42 270.32 42955.28 47922.85 2018-05-28 09:42:19.000 148 21245.43 270.34 42955.26 47922.83 2018-05-28 09:42:20.000 148 21245.42 270.33 42955.18 47922.84 2018-05-28 09:42:21.000 148 21245.36 270.35 42955.19 47922.80 2018-05-28 09:42:22.000 148 21245.43 270.35 42955.17 47922.81 2018-05-28 09:42:23.000 148 21245.50 270.33 42955.17 47922.86 2018-05-28 09:42:24.000 148 21245.40 270.34 42955.14 47922.78 2018-05-28 09:42:25.000 148 21245.43 270.25 42955.19 47922.83 2018-05-28 09:42:26.000 148 21245.41 270.24 42955.21 47922.88 2018-05-28 09:42:27.000 148 21245.46 270.22 42955.23 47922.82 2018-05-28 09:42:28.000 148 21245.44 270.15 42955.19 47922.87 2018-05-28 09:42:29.000 148 21245.41 270.15 42955.24 47922.84 2018-05-28 09:42:30.000 148 21245.43 270.16 42955.26 47922.88 2018-05-28 09:42:31.000 148 21245.50 270.18 42955.33 47922.90 2018-05-28 09:42:32.000 148 21245.49 270.20 42955.31 47922.91 2018-05-28 09:42:33.000 148 21245.51 270.19 42955.22 47922.95 2018-05-28 09:42:34.000 148 21245.45 270.18 42955.22 47922.93 2018-05-28 09:42:35.000 148 21245.51 270.15 42955.32 47922.95 2018-05-28 09:42:36.000 148 21245.52 270.13 42955.35 47922.96 2018-05-28 09:42:37.000 148 21245.51 270.14 42955.32 47922.92 2018-05-28 09:42:38.000 148 21245.50 270.16 42955.32 47922.94 2018-05-28 09:42:39.000 148 21245.43 270.21 42955.34 47922.96 2018-05-28 09:42:40.000 148 21245.41 270.16 42955.36 47922.92 2018-05-28 09:42:41.000 148 21245.43 270.21 42955.36 47922.94 2018-05-28 09:42:42.000 148 21245.40 270.25 42955.35 47922.92 2018-05-28 09:42:43.000 148 21245.44 270.26 42955.30 47922.90 2018-05-28 09:42:44.000 148 21245.38 270.23 42955.32 47922.88 2018-05-28 09:42:45.000 148 21245.36 270.15 42955.29 47922.91 2018-05-28 09:42:46.000 148 21245.42 270.10 42955.28 47922.92 2018-05-28 09:42:47.000 148 21245.46 270.10 42955.30 47922.91 2018-05-28 09:42:48.000 148 21245.42 270.14 42955.31 47922.96 2018-05-28 09:42:49.000 148 21245.43 270.01 42955.31 47922.98 2018-05-28 09:42:50.000 148 21245.44 269.97 42955.39 47922.96 2018-05-28 09:42:51.000 148 21245.40 270.05 42955.34 47923.01 2018-05-28 09:42:52.000 148 21245.38 270.01 42955.36 47923.01 2018-05-28 09:42:53.000 148 21245.36 270.00 42955.36 47923.02 2018-05-28 09:42:54.000 148 21245.40 269.97 42955.34 47923.01 2018-05-28 09:42:55.000 148 21245.42 269.92 42955.42 47923.05 2018-05-28 09:42:56.000 148 21245.45 269.91 42955.39 47922.96 2018-05-28 09:42:57.000 148 21245.45 269.90 42955.40 47923.06 2018-05-28 09:42:58.000 148 21245.47 269.90 42955.44 47923.01 2018-05-28 09:42:59.000 148 21245.45 269.82 42955.37 47923.05 2018-05-28 09:43:00.000 148 21245.44 269.86 42955.38 47923.04 2018-05-28 09:43:01.000 148 21245.39 269.82 42955.37 47923.09 2018-05-28 09:43:02.000 148 21245.44 269.80 42955.42 47923.08 2018-05-28 09:43:03.000 148 21245.42 269.74 42955.47 47923.07 2018-05-28 09:43:04.000 148 21245.46 269.68 42955.47 47923.10 2018-05-28 09:43:05.000 148 21245.41 269.66 42955.49 47923.11 2018-05-28 09:43:06.000 148 21245.38 269.61 42955.55 47923.07 2018-05-28 09:43:07.000 148 21245.38 269.57 42955.51 47923.11 2018-05-28 09:43:08.000 148 21245.40 269.60 42955.53 47923.13 2018-05-28 09:43:09.000 148 21245.45 269.60 42955.51 47923.13 2018-05-28 09:43:10.000 148 21245.49 269.70 42955.53 47923.16 2018-05-28 09:43:11.000 148 21245.46 269.75 42955.54 47923.18 2018-05-28 09:43:12.000 148 21245.55 269.67 42955.55 47923.19 2018-05-28 09:43:13.000 148 21245.56 269.69 42955.55 47923.17 2018-05-28 09:43:14.000 148 21245.55 269.81 42955.55 47923.22 2018-05-28 09:43:15.000 148 21245.66 269.90 42955.49 47923.20 2018-05-28 09:43:16.000 148 21245.65 269.97 42955.40 47923.16 2018-05-28 09:43:17.000 148 21245.70 270.02 42955.32 47923.12 2018-05-28 09:43:18.000 148 21245.73 270.12 42955.26 47923.11 2018-05-28 09:43:19.000 148 21245.66 270.19 42955.24 47923.01 2018-05-28 09:43:20.000 148 21245.68 270.19 42955.19 47922.99 2018-05-28 09:43:21.000 148 21245.73 270.18 42955.13 47922.96 2018-05-28 09:43:22.000 148 21245.75 270.21 42955.14 47922.95 2018-05-28 09:43:23.000 148 21245.74 270.27 42955.09 47922.84 2018-05-28 09:43:24.000 148 21245.70 270.26 42955.07 47922.86 2018-05-28 09:43:25.000 148 21245.68 270.22 42955.06 47922.79 2018-05-28 09:43:26.000 148 21245.67 270.29 42955.04 47922.81 2018-05-28 09:43:27.000 148 21245.74 270.27 42955.02 47922.80 2018-05-28 09:43:28.000 148 21245.81 270.26 42955.04 47922.83 2018-05-28 09:43:29.000 148 21245.86 270.22 42955.02 47922.85 2018-05-28 09:43:30.000 148 21245.90 270.19 42954.96 47922.82 2018-05-28 09:43:31.000 148 21245.79 270.16 42954.99 47922.86 2018-05-28 09:43:32.000 148 21245.81 270.19 42955.06 47922.87 2018-05-28 09:43:33.000 148 21245.77 270.17 42955.02 47922.86 2018-05-28 09:43:34.000 148 21245.82 270.20 42954.97 47922.85 2018-05-28 09:43:35.000 148 21245.87 270.25 42954.98 47922.86 2018-05-28 09:43:36.000 148 21245.81 270.34 42954.97 47922.82 2018-05-28 09:43:37.000 148 21245.76 270.30 42954.96 47922.82 2018-05-28 09:43:38.000 148 21245.79 270.37 42954.94 47922.74 2018-05-28 09:43:39.000 148 21245.82 270.35 42954.89 47922.74 2018-05-28 09:43:40.000 148 21245.81 270.31 42954.90 47922.75 2018-05-28 09:43:41.000 148 21245.81 270.33 42954.82 47922.75 2018-05-28 09:43:42.000 148 21245.79 270.39 42954.81 47922.71 2018-05-28 09:43:43.000 148 21245.86 270.37 42954.84 47922.69 2018-05-28 09:43:44.000 148 21245.90 270.35 42954.78 47922.65 2018-05-28 09:43:45.000 148 21245.93 270.31 42954.81 47922.67 2018-05-28 09:43:46.000 148 21245.86 270.29 42954.87 47922.64 2018-05-28 09:43:47.000 148 21245.87 270.17 42954.85 47922.64 2018-05-28 09:43:48.000 148 21245.86 270.06 42954.90 47922.65 2018-05-28 09:43:49.000 148 21245.94 270.08 42954.96 47922.69 2018-05-28 09:43:50.000 148 21245.94 270.04 42955.04 47922.76 2018-05-28 09:43:51.000 148 21245.95 269.99 42954.99 47922.82 2018-05-28 09:43:52.000 148 21245.95 270.03 42955.02 47922.83 2018-05-28 09:43:53.000 148 21245.94 270.02 42954.98 47922.83 2018-05-28 09:43:54.000 148 21245.98 269.98 42954.96 47922.83 2018-05-28 09:43:55.000 148 21246.04 270.02 42954.96 47922.81 2018-05-28 09:43:56.000 148 21246.05 270.08 42954.94 47922.84 2018-05-28 09:43:57.000 148 21245.94 270.16 42954.94 47922.81 2018-05-28 09:43:58.000 148 21245.80 270.16 42954.89 47922.76 2018-05-28 09:43:59.000 148 21245.84 270.13 42954.84 47922.66 2018-05-28 09:44:00.000 148 21245.75 270.20 42954.81 47922.64 2018-05-28 09:44:01.000 148 21245.71 270.11 42954.75 47922.62 2018-05-28 09:44:02.000 148 21245.70 270.11 42954.79 47922.59 2018-05-28 09:44:03.000 148 21245.75 270.17 42954.69 47922.59 2018-05-28 09:44:04.000 148 21245.72 270.12 42954.77 47922.56 2018-05-28 09:44:05.000 148 21245.74 270.05 42954.81 47922.59 2018-05-28 09:44:06.000 148 21245.77 270.05 42954.82 47922.59 2018-05-28 09:44:07.000 148 21245.79 270.04 42954.79 47922.64 2018-05-28 09:44:08.000 148 21245.83 269.99 42954.82 47922.68 2018-05-28 09:44:09.000 148 21245.91 270.07 42954.79 47922.65 2018-05-28 09:44:10.000 148 21245.91 270.14 42954.74 47922.66 2018-05-28 09:44:11.000 148 21245.93 270.14 42954.73 47922.63 2018-05-28 09:44:12.000 148 21245.89 270.09 42954.71 47922.60 2018-05-28 09:44:13.000 148 21245.91 270.06 42954.71 47922.59 2018-05-28 09:44:14.000 148 21245.90 270.00 42954.69 47922.61 2018-05-28 09:44:15.000 148 21245.94 269.96 42954.76 47922.66 2018-05-28 09:44:16.000 148 21246.04 270.00 42954.78 47922.65 2018-05-28 09:44:17.000 148 21246.02 270.01 42954.81 47922.72 2018-05-28 09:44:18.000 148 21246.01 269.97 42954.79 47922.74 2018-05-28 09:44:19.000 148 21246.05 269.96 42954.83 47922.70 2018-05-28 09:44:20.000 148 21246.11 270.03 42954.79 47922.80 2018-05-28 09:44:21.000 148 21246.13 270.10 42954.80 47922.84 2018-05-28 09:44:22.000 148 21246.16 270.12 42954.84 47922.78 2018-05-28 09:44:23.000 148 21246.18 270.07 42954.83 47922.75 2018-05-28 09:44:24.000 148 21246.18 269.99 42954.76 47922.80 2018-05-28 09:44:25.000 148 21246.25 269.93 42954.77 47922.78 2018-05-28 09:44:26.000 148 21246.16 269.96 42954.81 47922.81 2018-05-28 09:44:27.000 148 21246.10 269.95 42954.80 47922.78 2018-05-28 09:44:28.000 148 21246.13 269.86 42954.86 47922.81 2018-05-28 09:44:29.000 148 21246.20 269.93 42954.89 47922.83 2018-05-28 09:44:30.000 148 21246.23 269.92 42954.85 47922.84 2018-05-28 09:44:31.000 148 21246.22 269.93 42954.82 47922.83 2018-05-28 09:44:32.000 148 21246.18 270.01 42954.77 47922.81 2018-05-28 09:44:33.000 148 21246.21 270.00 42954.77 47922.83 2018-05-28 09:44:34.000 148 21246.21 270.06 42954.69 47922.77 2018-05-28 09:44:35.000 148 21246.11 270.16 42954.67 47922.72 2018-05-28 09:44:36.000 148 21246.10 270.23 42954.65 47922.70 2018-05-28 09:44:37.000 148 21246.09 270.26 42954.55 47922.62 2018-05-28 09:44:38.000 148 21246.06 270.27 42954.49 47922.59 2018-05-28 09:44:39.000 148 21246.07 270.18 42954.48 47922.52 2018-05-28 09:44:40.000 148 21246.08 270.04 42954.59 47922.52 2018-05-28 09:44:41.000 148 21246.07 269.90 42954.59 47922.51 2018-05-28 09:44:42.000 148 21246.10 269.86 42954.65 47922.60 2018-05-28 09:44:43.000 148 21246.00 269.85 42954.67 47922.60 2018-05-28 09:44:44.000 148 21246.06 269.83 42954.75 47922.70 2018-05-28 09:44:45.000 148 21246.11 269.91 42954.75 47922.72 2018-05-28 09:44:46.000 148 21246.07 269.97 42954.75 47922.70 2018-05-28 09:44:47.000 148 21246.04 270.00 42954.69 47922.68 2018-05-28 09:44:48.000 148 21246.07 269.97 42954.64 47922.70 2018-05-28 09:44:49.000 148 21246.19 269.88 42954.69 47922.65 2018-05-28 09:44:50.000 148 21246.20 269.88 42954.71 47922.65 2018-05-28 09:44:51.000 148 21246.19 269.83 42954.82 47922.75 2018-05-28 09:44:52.000 148 21246.27 269.84 42954.79 47922.79 2018-05-28 09:44:53.000 148 21246.27 269.85 42954.77 47922.79 2018-05-28 09:44:54.000 148 21246.29 269.76 42954.77 47922.86 2018-05-28 09:44:55.000 148 21246.37 269.73 42954.83 47922.81 2018-05-28 09:44:56.000 148 21246.37 269.69 42954.84 47922.86 2018-05-28 09:44:57.000 148 21246.31 269.71 42954.86 47922.90 2018-05-28 09:44:58.000 148 21246.32 269.63 42954.86 47922.85 2018-05-28 09:44:59.000 148 21246.34 269.63 42954.85 47922.87 2018-05-28 09:45:00.000 148 21246.27 269.68 42954.86 47922.90 2018-05-28 09:45:01.000 148 21246.32 269.71 42954.88 47922.93 2018-05-28 09:45:02.000 148 21246.36 269.77 42954.85 47922.89 2018-05-28 09:45:03.000 148 21246.39 269.77 42954.83 47922.95 2018-05-28 09:45:04.000 148 21246.38 269.72 42954.83 47922.99 2018-05-28 09:45:05.000 148 21246.42 269.70 42954.83 47922.93 2018-05-28 09:45:06.000 148 21246.43 269.70 42954.88 47922.92 2018-05-28 09:45:07.000 148 21246.49 269.61 42954.80 47922.94 2018-05-28 09:45:08.000 148 21246.51 269.67 42954.77 47922.95 2018-05-28 09:45:09.000 148 21246.54 269.73 42954.77 47922.98 2018-05-28 09:45:10.000 148 21246.49 269.73 42954.76 47922.94 2018-05-28 09:45:11.000 148 21246.51 269.67 42954.81 47922.95 2018-05-28 09:45:12.000 148 21246.46 269.68 42954.78 47922.93 2018-05-28 09:45:13.000 148 21246.39 269.68 42954.76 47922.96 2018-05-28 09:45:14.000 148 21246.44 269.61 42954.81 47922.98 2018-05-28 09:45:15.000 148 21246.49 269.55 42954.83 47923.02 2018-05-28 09:45:16.000 148 21246.48 269.60 42954.88 47923.06 2018-05-28 09:45:17.000 148 21246.41 269.57 42954.93 47923.06 2018-05-28 09:45:18.000 148 21246.47 269.60 42954.94 47923.06 2018-05-28 09:45:19.000 148 21246.41 269.63 42954.92 47923.08 2018-05-28 09:45:20.000 148 21246.40 269.61 42954.93 47923.08 2018-05-28 09:45:21.000 148 21246.37 269.60 42954.94 47923.05 2018-05-28 09:45:22.000 148 21246.43 269.62 42955.02 47923.11 2018-05-28 09:45:23.000 148 21246.47 269.60 42954.98 47923.14 2018-05-28 09:45:24.000 148 21246.45 269.59 42955.05 47923.14 2018-05-28 09:45:25.000 148 21246.43 269.66 42955.04 47923.05 2018-05-28 09:45:26.000 148 21246.46 269.64 42955.02 47923.19 2018-05-28 09:45:27.000 148 21246.45 269.67 42955.00 47923.14 2018-05-28 09:45:28.000 148 21246.44 269.68 42955.02 47923.13 2018-05-28 09:45:29.000 148 21246.42 269.70 42955.04 47923.16 2018-05-28 09:45:30.000 148 21246.45 269.73 42955.02 47923.11 2018-05-28 09:45:31.000 148 21246.54 269.78 42955.06 47923.17 2018-05-28 09:45:32.000 148 21246.54 269.81 42955.04 47923.10 2018-05-28 09:45:33.000 148 21246.54 269.81 42955.00 47923.18 2018-05-28 09:45:34.000 148 21246.56 269.77 42954.96 47923.14 2018-05-28 09:45:35.000 148 21246.61 269.76 42954.94 47923.14 2018-05-28 09:45:36.000 148 21246.66 269.73 42954.92 47923.11 2018-05-28 09:45:37.000 148 21246.61 269.73 42954.93 47923.10 2018-05-28 09:45:38.000 148 21246.60 269.74 42954.93 47923.12 2018-05-28 09:45:39.000 148 21246.60 269.75 42954.89 47923.15 2018-05-28 09:45:40.000 148 21246.59 269.76 42954.90 47923.08 2018-05-28 09:45:41.000 148 21246.61 269.70 42954.88 47923.12 2018-05-28 09:45:42.000 148 21246.59 269.70 42954.89 47923.07 2018-05-28 09:45:43.000 148 21246.59 269.71 42954.88 47923.15 2018-05-28 09:45:44.000 148 21246.62 269.66 42954.85 47923.10 2018-05-28 09:45:45.000 148 21246.64 269.61 42954.88 47923.06 2018-05-28 09:45:46.000 148 21246.62 269.58 42954.93 47923.07 2018-05-28 09:45:47.000 148 21246.69 269.64 42954.90 47923.11 2018-05-28 09:45:48.000 148 21246.71 269.61 42954.95 47923.09 2018-05-28 09:45:49.000 148 21246.67 269.61 42954.96 47923.11 2018-05-28 09:45:50.000 148 21246.66 269.59 42954.97 47923.12 2018-05-28 09:45:51.000 148 21246.66 269.58 42954.95 47923.12 2018-05-28 09:45:52.000 148 21246.62 269.56 42954.96 47923.14 2018-05-28 09:45:53.000 148 21246.60 269.52 42954.96 47923.18 2018-05-28 09:45:54.000 148 21246.64 269.53 42954.94 47923.13 2018-05-28 09:45:55.000 148 21246.64 269.56 42954.96 47923.13 2018-05-28 09:45:56.000 148 21246.64 269.56 42954.99 47923.21 2018-05-28 09:45:57.000 148 21246.70 269.54 42954.93 47923.20 2018-05-28 09:45:58.000 148 21246.70 269.54 42954.99 47923.17 2018-05-28 09:45:59.000 148 21246.57 269.41 42955.01 47923.17 2018-05-28 09:46:00.000 148 21246.58 269.40 42955.00 47923.21 2018-05-28 09:46:01.000 148 21246.58 269.47 42955.07 47923.23 2018-05-28 09:46:02.000 148 21246.64 269.45 42955.09 47923.19 2018-05-28 09:46:03.000 148 21246.64 269.44 42955.08 47923.27 2018-05-28 09:46:04.000 148 21246.62 269.50 42955.07 47923.25 2018-05-28 09:46:05.000 148 21246.62 269.48 42955.09 47923.30 2018-05-28 09:46:06.000 148 21246.57 269.45 42955.04 47923.25 2018-05-28 09:46:07.000 148 21246.56 269.40 42954.94 47923.25 2018-05-28 09:46:08.000 148 21246.54 269.42 42954.99 47923.20 2018-05-28 09:46:09.000 148 21246.59 269.42 42955.02 47923.21 2018-05-28 09:46:10.000 148 21246.65 269.45 42955.06 47923.22 2018-05-28 09:46:11.000 148 21246.65 269.34 42955.04 47923.23 2018-05-28 09:46:12.000 148 21246.60 269.37 42955.04 47923.23 2018-05-28 09:46:13.000 148 21246.62 269.41 42955.08 47923.29 2018-05-28 09:46:14.000 148 21246.63 269.41 42955.06 47923.26 2018-05-28 09:46:15.000 148 21246.65 269.40 42955.10 47923.28 2018-05-28 09:46:16.000 148 21246.64 269.38 42955.10 47923.21 2018-05-28 09:46:17.000 148 21246.69 269.34 42955.07 47923.33 2018-05-28 09:46:18.000 148 21246.68 269.37 42955.11 47923.28 2018-05-28 09:46:19.000 148 21246.66 269.45 42955.08 47923.28 2018-05-28 09:46:20.000 148 21246.68 269.52 42955.13 47923.30 2018-05-28 09:46:21.000 148 21246.69 269.46 42955.12 47923.24 2018-05-28 09:46:22.000 148 21246.69 269.50 42955.10 47923.31 2018-05-28 09:46:23.000 148 21246.70 269.50 42955.09 47923.27 2018-05-28 09:46:24.000 148 21246.67 269.50 42955.14 47923.29 2018-05-28 09:46:25.000 148 21246.68 269.54 42955.11 47923.33 2018-05-28 09:46:26.000 148 21246.68 269.54 42955.08 47923.32 2018-05-28 09:46:27.000 148 21246.70 269.52 42955.12 47923.31 2018-05-28 09:46:28.000 148 21246.73 269.46 42955.13 47923.33 2018-05-28 09:46:29.000 148 21246.68 269.46 42955.16 47923.35 2018-05-28 09:46:30.000 148 21246.77 269.48 42955.19 47923.35 2018-05-28 09:46:31.000 148 21246.79 269.51 42955.15 47923.40 2018-05-28 09:46:32.000 148 21246.85 269.56 42955.21 47923.37 2018-05-28 09:46:33.000 148 21246.82 269.57 42955.19 47923.38 2018-05-28 09:46:34.000 148 21246.84 269.56 42955.19 47923.39 2018-05-28 09:46:35.000 148 21246.81 269.50 42955.21 47923.43 2018-05-28 09:46:36.000 148 21246.83 269.51 42955.19 47923.41 2018-05-28 09:46:37.000 148 21246.84 269.56 42955.20 47923.40 2018-05-28 09:46:38.000 148 21246.85 269.59 42955.20 47923.39 2018-05-28 09:46:39.000 148 21246.85 269.59 42955.17 47923.40 2018-05-28 09:46:40.000 148 21246.85 269.60 42955.18 47923.40 2018-05-28 09:46:41.000 148 21246.88 269.57 42955.13 47923.42 2018-05-28 09:46:42.000 148 21246.88 269.53 42955.11 47923.40 2018-05-28 09:46:43.000 148 21246.90 269.53 42955.14 47923.39 2018-05-28 09:46:44.000 148 21246.91 269.52 42955.16 47923.42 2018-05-28 09:46:45.000 148 21246.95 269.46 42955.15 47923.41 2018-05-28 09:46:46.000 148 21246.90 269.47 42955.14 47923.46 2018-05-28 09:46:47.000 148 21246.93 269.46 42955.12 47923.42 2018-05-28 09:46:48.000 148 21246.98 269.45 42955.08 47923.42 2018-05-28 09:46:49.000 148 21247.03 269.43 42955.08 47923.43 2018-05-28 09:46:50.000 148 21246.98 269.37 42955.09 47923.45 2018-05-28 09:46:51.000 148 21246.98 269.46 42955.11 47923.44 2018-05-28 09:46:52.000 148 21247.03 269.48 42955.09 47923.43 2018-05-28 09:46:53.000 148 21247.00 269.43 42955.13 47923.43 2018-05-28 09:46:54.000 148 21247.00 269.46 42955.13 47923.45 2018-05-28 09:46:55.000 148 21247.10 269.43 42955.08 47923.44 2018-05-28 09:46:56.000 148 21247.02 269.38 42955.07 47923.41 2018-05-28 09:46:57.000 148 21247.00 269.42 42955.09 47923.44 2018-05-28 09:46:58.000 148 21247.02 269.44 42955.09 47923.39 2018-05-28 09:46:59.000 148 21247.06 269.37 42955.02 47923.48 2018-05-28 09:47:00.000 148 21247.09 269.32 42955.02 47923.42 2018-05-28 09:47:01.000 148 21247.00 269.45 42955.03 47923.44 2018-05-28 09:47:02.000 148 21247.07 269.53 42955.03 47923.42 2018-05-28 09:47:03.000 148 21247.08 269.52 42954.95 47923.38 2018-05-28 09:47:04.000 148 21247.03 269.44 42954.88 47923.35 2018-05-28 09:47:05.000 148 21247.00 269.33 42954.83 47923.29 2018-05-28 09:47:06.000 148 21247.01 269.23 42954.81 47923.26 2018-05-28 09:47:07.000 148 21247.00 269.30 42954.79 47923.25 2018-05-28 09:47:08.000 148 21246.98 269.35 42954.72 47923.16 2018-05-28 09:47:09.000 148 21246.96 269.33 42954.67 47923.16 2018-05-28 09:47:10.000 148 21246.84 269.40 42954.62 47923.09 2018-05-28 09:47:11.000 148 21246.88 269.41 42954.64 47923.03 2018-05-28 09:47:12.000 148 21246.84 269.34 42954.67 47922.98 2018-05-28 09:47:13.000 148 21246.81 269.31 42954.67 47922.96 2018-05-28 09:47:14.000 148 21246.85 269.40 42954.66 47923.03 2018-05-28 09:47:15.000 148 21246.85 269.44 42954.64 47922.98 2018-05-28 09:47:16.000 148 21246.87 269.38 42954.58 47922.98 2018-05-28 09:47:17.000 148 21246.88 269.40 42954.60 47922.95 2018-05-28 09:47:18.000 148 21246.88 269.38 42954.58 47922.97 2018-05-28 09:47:19.000 148 21246.81 269.38 42954.50 47922.91 2018-05-28 09:47:20.000 148 21246.82 269.41 42954.52 47922.93 2018-05-28 09:47:21.000 148 21246.83 269.36 42954.54 47922.90 2018-05-28 09:47:22.000 148 21246.81 269.35 42954.54 47922.92 2018-05-28 09:47:23.000 148 21246.86 269.27 42954.52 47922.89 2018-05-28 09:47:24.000 148 21246.88 269.31 42954.53 47922.91 2018-05-28 09:47:25.000 148 21246.86 269.35 42954.54 47922.89 2018-05-28 09:47:26.000 148 21246.82 269.21 42954.58 47922.96 2018-05-28 09:47:27.000 148 21246.80 269.23 42954.64 47922.93 2018-05-28 09:47:28.000 148 21246.75 269.26 42954.57 47922.95 2018-05-28 09:47:29.000 148 21246.78 269.28 42954.53 47922.91 2018-05-28 09:47:30.000 148 21246.76 269.29 42954.46 47922.86 2018-05-28 09:47:31.000 148 21246.77 269.22 42954.42 47922.75 2018-05-28 09:47:32.000 148 21246.78 269.16 42954.40 47922.75 2018-05-28 09:47:33.000 148 21246.76 269.05 42954.42 47922.71 2018-05-28 09:47:34.000 148 21246.76 269.04 42954.41 47922.73 2018-05-28 09:47:35.000 148 21246.70 269.04 42954.38 47922.68 2018-05-28 09:47:36.000 148 21246.78 268.98 42954.45 47922.69 2018-05-28 09:47:37.000 148 21246.81 268.99 42954.42 47922.73 2018-05-28 09:47:38.000 148 21246.82 268.93 42954.40 47922.74 2018-05-28 09:47:39.000 148 21246.88 268.94 42954.45 47922.78 2018-05-28 09:47:40.000 148 21246.85 268.93 42954.43 47922.80 2018-05-28 09:47:41.000 148 21246.91 268.85 42954.45 47922.75 2018-05-28 09:47:42.000 148 21246.88 268.77 42954.46 47922.81 2018-05-28 09:47:43.000 148 21246.85 268.78 42954.47 47922.83 2018-05-28 09:47:44.000 148 21246.88 268.72 42954.55 47922.91 2018-05-28 09:47:45.000 148 21246.93 268.69 42954.61 47922.92 2018-05-28 09:47:46.000 148 21246.94 268.66 42954.65 47923.01 2018-05-28 09:47:47.000 148 21246.96 268.77 42954.64 47922.97 2018-05-28 09:47:48.000 148 21247.01 268.77 42954.62 47923.03 2018-05-28 09:47:49.000 148 21247.04 268.77 42954.61 47923.04 2018-05-28 09:47:50.000 148 21246.98 268.73 42954.64 47923.05 2018-05-28 09:47:51.000 148 21246.97 268.74 42954.60 47923.04 2018-05-28 09:47:52.000 148 21246.96 268.73 42954.64 47923.05 2018-05-28 09:47:53.000 148 21246.97 268.68 42954.76 47923.06 2018-05-28 09:47:54.000 148 21246.98 268.61 42954.72 47922.99 2018-05-28 09:47:55.000 148 21246.93 268.61 42954.68 47923.07 2018-05-28 09:47:56.000 148 21246.95 268.63 42954.75 47923.14 2018-05-28 09:47:57.000 148 21246.97 268.65 42954.75 47923.10 2018-05-28 09:47:58.000 148 21247.02 268.64 42954.69 47923.10 2018-05-28 09:47:59.000 148 21247.10 268.74 42954.69 47923.13 2018-05-28 09:48:00.000 148 21247.08 268.71 42954.75 47923.14 2018-05-28 09:48:01.000 148 21247.05 268.67 42954.73 47923.09 2018-05-28 09:48:02.000 148 21247.05 268.67 42954.65 47923.13 2018-05-28 09:48:03.000 148 21247.07 268.66 42954.69 47923.18 2018-05-28 09:48:04.000 148 21247.07 268.66 42954.75 47923.16 2018-05-28 09:48:05.000 148 21247.09 268.68 42954.72 47923.20 2018-05-28 09:48:06.000 148 21247.12 268.67 42954.75 47923.17 2018-05-28 09:48:07.000 148 21247.02 268.59 42954.73 47923.17 2018-05-28 09:48:08.000 148 21247.04 268.70 42954.71 47923.16 2018-05-28 09:48:09.000 148 21247.10 268.70 42954.68 47923.14 2018-05-28 09:48:10.000 148 21247.11 268.67 42954.67 47923.16 2018-05-28 09:48:11.000 148 21247.10 268.53 42954.67 47923.16 2018-05-28 09:48:12.000 148 21247.13 268.49 42954.67 47923.17 2018-05-28 09:48:13.000 148 21247.08 268.40 42954.71 47923.11 2018-05-28 09:48:14.000 148 21247.09 268.45 42954.67 47923.15 2018-05-28 09:48:15.000 148 21247.10 268.43 42954.71 47923.14 2018-05-28 09:48:16.000 148 21247.19 268.40 42954.69 47923.18 2018-05-28 09:48:17.000 148 21247.21 268.36 42954.71 47923.20 2018-05-28 09:48:18.000 148 21247.24 268.34 42954.75 47923.15 2018-05-28 09:48:19.000 148 21247.21 268.28 42954.76 47923.20 2018-05-28 09:48:20.000 148 21247.25 268.28 42954.77 47923.28 2018-05-28 09:48:21.000 148 21247.25 268.30 42954.83 47923.28 2018-05-28 09:48:22.000 148 21247.28 268.27 42954.85 47923.32 2018-05-28 09:48:23.000 148 21247.32 268.31 42954.90 47923.32 2018-05-28 09:48:24.000 148 21247.33 268.33 42954.98 47923.38 2018-05-28 09:48:25.000 148 21247.39 268.40 42954.93 47923.42 2018-05-28 09:48:26.000 148 21247.48 268.37 42954.88 47923.43 2018-05-28 09:48:27.000 148 21247.52 268.41 42954.95 47923.52 2018-05-28 09:48:28.000 148 21247.52 268.45 42955.00 47923.55 2018-05-28 09:48:29.000 148 21247.55 268.45 42955.00 47923.56 2018-05-28 09:48:30.000 148 21247.56 268.44 42954.97 47923.59 2018-05-28 09:48:31.000 148 21247.61 268.39 42955.04 47923.55 2018-05-28 09:48:32.000 148 21247.56 268.45 42955.03 47923.60 2018-05-28 09:48:33.000 148 21247.59 268.48 42955.02 47923.64 2018-05-28 09:48:34.000 148 21247.57 268.46 42954.96 47923.62 2018-05-28 09:48:35.000 148 21247.54 268.32 42954.96 47923.65 2018-05-28 09:48:36.000 148 21247.52 268.28 42955.00 47923.60 2018-05-28 09:48:37.000 148 21247.55 268.33 42955.04 47923.68 2018-05-28 09:48:38.000 148 21247.59 268.39 42955.11 47923.66 2018-05-28 09:48:39.000 148 21247.60 268.37 42955.12 47923.67 2018-05-28 09:48:40.000 148 21247.53 268.34 42955.11 47923.67 2018-05-28 09:48:41.000 148 21247.57 268.35 42955.10 47923.67 2018-05-28 09:48:42.000 148 21247.59 268.31 42955.14 47923.70 2018-05-28 09:48:43.000 148 21247.60 268.31 42955.08 47923.65 2018-05-28 09:48:44.000 148 21247.60 268.29 42955.06 47923.70 2018-05-28 09:48:45.000 148 21247.66 268.23 42955.13 47923.69 2018-05-28 09:48:46.000 148 21247.70 268.27 42955.07 47923.70 2018-05-28 09:48:47.000 148 21247.71 268.30 42955.04 47923.67 2018-05-28 09:48:48.000 148 21247.72 268.34 42955.04 47923.68 2018-05-28 09:48:49.000 148 21247.78 268.34 42955.02 47923.66 2018-05-28 09:48:50.000 148 21247.71 268.32 42954.99 47923.66 2018-05-28 09:48:51.000 148 21247.66 268.29 42955.06 47923.61 2018-05-28 09:48:52.000 148 21247.67 268.24 42955.04 47923.68 2018-05-28 09:48:53.000 148 21247.65 268.24 42954.99 47923.66 2018-05-28 09:48:54.000 148 21247.65 268.26 42955.02 47923.67 2018-05-28 09:48:55.000 148 21247.67 268.21 42955.09 47923.72 2018-05-28 09:48:56.000 148 21247.64 268.18 42955.03 47923.74 2018-05-28 09:48:57.000 148 21247.64 268.20 42955.09 47923.70 2018-05-28 09:48:58.000 148 21247.70 268.22 42955.11 47923.70 2018-05-28 09:48:59.000 148 21247.72 268.22 42955.06 47923.73 2018-05-28 09:49:00.000 148 21247.73 268.26 42955.05 47923.73 2018-05-28 09:49:01.000 148 21247.73 268.24 42955.12 47923.68 2018-05-28 09:49:02.000 148 21247.74 268.15 42955.11 47923.72 2018-05-28 09:49:03.000 148 21247.63 268.19 42955.02 47923.75 2018-05-28 09:49:04.000 148 21247.66 268.23 42955.06 47923.67 2018-05-28 09:49:05.000 148 21247.64 268.17 42955.06 47923.71 2018-05-28 09:49:06.000 148 21247.67 268.15 42955.05 47923.69 2018-05-28 09:49:07.000 148 21247.67 268.17 42955.02 47923.67 2018-05-28 09:49:08.000 148 21247.59 268.16 42955.06 47923.68 2018-05-28 09:49:09.000 148 21247.60 268.22 42955.12 47923.68 2018-05-28 09:49:10.000 148 21247.58 268.18 42955.05 47923.67 2018-05-28 09:49:11.000 148 21247.64 268.21 42955.04 47923.69 2018-05-28 09:49:12.000 148 21247.64 268.19 42954.97 47923.61 2018-05-28 09:49:13.000 148 21247.60 268.19 42954.94 47923.69 2018-05-28 09:49:14.000 148 21247.63 268.23 42954.94 47923.59 2018-05-28 09:49:15.000 148 21247.63 268.25 42954.89 47923.61 2018-05-28 09:49:16.000 148 21247.61 268.30 42954.84 47923.56 2018-05-28 09:49:17.000 148 21247.59 268.34 42954.81 47923.56 2018-05-28 09:49:18.000 148 21247.58 268.24 42954.81 47923.56 2018-05-28 09:49:19.000 148 21247.56 268.25 42954.85 47923.53 2018-05-28 09:49:20.000 148 21247.58 268.19 42954.85 47923.48 2018-05-28 09:49:21.000 148 21247.62 268.12 42954.87 47923.44 2018-05-28 09:49:22.000 148 21247.59 268.14 42954.85 47923.51 2018-05-28 09:49:23.000 148 21247.58 268.17 42954.84 47923.52 2018-05-28 09:49:24.000 148 21247.62 268.08 42954.85 47923.51 2018-05-28 09:49:25.000 148 21247.60 268.02 42954.85 47923.57 2018-05-28 09:49:26.000 148 21247.59 268.02 42954.87 47923.59 2018-05-28 09:49:27.000 148 21247.64 268.06 42954.94 47923.62 2018-05-28 09:49:28.000 148 21247.63 268.01 42955.01 47923.65 2018-05-28 09:49:29.000 148 21247.63 268.06 42955.05 47923.69 2018-05-28 09:49:30.000 148 21247.60 267.99 42954.98 47923.70 2018-05-28 09:49:31.000 148 21247.65 267.96 42955.00 47923.73 2018-05-28 09:49:32.000 148 21247.70 267.90 42954.99 47923.68 2018-05-28 09:49:33.000 148 21247.69 267.93 42954.98 47923.68 2018-05-28 09:49:34.000 148 21247.69 267.88 42955.02 47923.66 2018-05-28 09:49:35.000 148 21247.71 267.93 42955.02 47923.68 2018-05-28 09:49:36.000 148 21247.68 267.79 42955.02 47923.73 2018-05-28 09:49:37.000 148 21247.63 267.71 42955.02 47923.70 2018-05-28 09:49:38.000 148 21247.56 267.70 42954.99 47923.68 2018-05-28 09:49:39.000 148 21247.56 267.77 42955.03 47923.66 2018-05-28 09:49:40.000 148 21247.54 267.78 42955.00 47923.69 2018-05-28 09:49:41.000 148 21247.56 267.86 42955.04 47923.63 2018-05-28 09:49:42.000 148 21247.54 267.73 42954.98 47923.60 2018-05-28 09:49:43.000 148 21247.51 267.84 42954.98 47923.60 2018-05-28 09:49:44.000 148 21247.47 267.83 42954.98 47923.53 2018-05-28 09:49:45.000 148 21247.49 267.82 42954.92 47923.66 2018-05-28 09:49:46.000 148 21247.51 267.86 42954.90 47923.55 2018-05-28 09:49:47.000 148 21247.55 267.95 42954.96 47923.56 2018-05-28 09:49:48.000 148 21247.59 267.94 42954.97 47923.63 2018-05-28 09:49:49.000 148 21247.61 267.87 42954.99 47923.60 2018-05-28 09:49:50.000 148 21247.54 267.83 42954.99 47923.60 2018-05-28 09:49:51.000 148 21247.51 267.87 42955.04 47923.57 2018-05-28 09:49:52.000 148 21247.57 267.94 42955.02 47923.64 2018-05-28 09:49:53.000 148 21247.57 267.95 42955.00 47923.64 2018-05-28 09:49:54.000 148 21247.63 267.92 42954.98 47923.65 2018-05-28 09:49:55.000 148 21247.66 267.99 42954.98 47923.63 2018-05-28 09:49:56.000 148 21247.69 268.00 42955.06 47923.65 2018-05-28 09:49:57.000 148 21247.68 268.05 42955.02 47923.66 2018-05-28 09:49:58.000 148 21247.58 268.09 42954.98 47923.64 2018-05-28 09:49:59.000 148 21247.50 268.14 42954.94 47923.61 2018-05-28 09:50:00.000 148 21247.54 268.28 42954.85 47923.54 2018-05-28 09:50:01.000 148 21247.59 268.34 42954.73 47923.48 2018-05-28 09:50:02.000 148 21247.48 268.35 42954.68 47923.39 2018-05-28 09:50:03.000 148 21247.54 268.35 42954.69 47923.36 2018-05-28 09:50:04.000 148 21247.57 268.33 42954.70 47923.37 2018-05-28 09:50:05.000 148 21247.57 268.33 42954.71 47923.34 2018-05-28 09:50:06.000 148 21247.56 268.30 42954.70 47923.29 2018-05-28 09:50:07.000 148 21247.55 268.26 42954.67 47923.34 2018-05-28 09:50:08.000 148 21247.53 268.25 42954.65 47923.34 2018-05-28 09:50:09.000 148 21247.57 268.32 42954.62 47923.31 2018-05-28 09:50:10.000 148 21247.56 268.32 42954.62 47923.34 2018-05-28 09:50:11.000 148 21247.52 268.25 42954.64 47923.36 2018-05-28 09:50:12.000 148 21247.57 268.21 42954.70 47923.30 2018-05-28 09:50:13.000 148 21247.53 268.22 42954.67 47923.36 2018-05-28 09:50:14.000 148 21247.54 268.24 42954.67 47923.32 2018-05-28 09:50:15.000 148 21247.58 268.27 42954.64 47923.32 2018-05-28 09:50:16.000 148 21247.54 268.31 42954.66 47923.33 2018-05-28 09:50:17.000 148 21247.57 268.22 42954.62 47923.39 2018-05-28 09:50:18.000 148 21247.58 268.22 42954.69 47923.40 2018-05-28 09:50:19.000 148 21247.60 268.25 42954.68 47923.32 2018-05-28 09:50:20.000 148 21247.61 268.28 42954.64 47923.35 2018-05-28 09:50:21.000 148 21247.53 268.37 42954.65 47923.33 2018-05-28 09:50:22.000 148 21247.51 268.33 42954.64 47923.31 2018-05-28 09:50:23.000 148 21247.54 268.23 42954.65 47923.30 2018-05-28 09:50:24.000 148 21247.49 268.25 42954.67 47923.33 2018-05-28 09:50:25.000 148 21247.52 268.21 42954.70 47923.36 2018-05-28 09:50:26.000 148 21247.58 268.23 42954.67 47923.40 2018-05-28 09:50:27.000 148 21247.65 268.19 42954.73 47923.41 2018-05-28 09:50:28.000 148 21247.67 268.18 42954.69 47923.39 2018-05-28 09:50:29.000 148 21247.69 268.08 42954.71 47923.41 2018-05-28 09:50:30.000 148 21247.68 268.05 42954.75 47923.44 2018-05-28 09:50:31.000 148 21247.66 268.10 42954.79 47923.50 2018-05-28 09:50:32.000 148 21247.70 268.03 42954.79 47923.47 2018-05-28 09:50:33.000 148 21247.65 268.07 42954.76 47923.52 2018-05-28 09:50:34.000 148 21247.66 268.11 42954.78 47923.46 2018-05-28 09:50:35.000 148 21247.66 268.13 42954.80 47923.49 2018-05-28 09:50:36.000 148 21247.67 268.13 42954.77 47923.44 2018-05-28 09:50:37.000 148 21247.74 268.08 42954.79 47923.54 2018-05-28 09:50:38.000 148 21247.68 268.01 42954.86 47923.54 2018-05-28 09:50:39.000 148 21247.65 267.94 42954.85 47923.54 2018-05-28 09:50:40.000 148 21247.67 267.92 42954.91 47923.57 2018-05-28 09:50:41.000 148 21247.68 267.97 42954.93 47923.63 2018-05-28 09:50:42.000 148 21247.69 267.95 42954.88 47923.60 2018-05-28 09:50:43.000 148 21247.64 267.93 42954.94 47923.64 2018-05-28 09:50:44.000 148 21247.65 267.85 42954.88 47923.61 2018-05-28 09:50:45.000 148 21247.65 267.87 42954.97 47923.62 2018-05-28 09:50:46.000 148 21247.64 267.82 42954.94 47923.59 2018-05-28 09:50:47.000 148 21247.64 267.86 42954.90 47923.58 2018-05-28 09:50:48.000 148 21247.70 267.81 42954.89 47923.57 2018-05-28 09:50:49.000 148 21247.70 267.80 42954.85 47923.60 2018-05-28 09:50:50.000 148 21247.65 267.74 42954.85 47923.59 2018-05-28 09:50:51.000 148 21247.57 267.69 42954.82 47923.58 2018-05-28 09:50:52.000 148 21247.56 267.60 42954.85 47923.57 2018-05-28 09:50:53.000 148 21247.65 267.60 42954.90 47923.60 2018-05-28 09:50:54.000 148 21247.63 267.61 42954.90 47923.54 2018-05-28 09:50:55.000 148 21247.63 267.61 42954.90 47923.61 2018-05-28 09:50:56.000 148 21247.64 267.63 42954.90 47923.55 2018-05-28 09:50:57.000 148 21247.65 267.64 42954.85 47923.59 2018-05-28 09:50:58.000 148 21247.62 267.70 42954.87 47923.63 2018-05-28 09:50:59.000 148 21247.64 267.69 42954.88 47923.61 2018-05-28 09:51:00.000 148 21247.64 267.60 42954.87 47923.56 2018-05-28 09:51:01.000 148 21247.62 267.63 42954.89 47923.61 2018-05-28 09:51:02.000 148 21247.59 267.56 42954.90 47923.63 2018-05-28 09:51:03.000 148 21247.57 267.48 42954.94 47923.55 2018-05-28 09:51:04.000 148 21247.54 267.46 42954.98 47923.65 2018-05-28 09:51:05.000 148 21247.61 267.45 42954.94 47923.62 2018-05-28 09:51:06.000 148 21247.61 267.54 42954.96 47923.65 2018-05-28 09:51:07.000 148 21247.63 267.60 42955.02 47923.64 2018-05-28 09:51:08.000 148 21247.69 267.56 42954.96 47923.66 2018-05-28 09:51:09.000 148 21247.72 267.47 42954.94 47923.64 2018-05-28 09:51:10.000 148 21247.77 267.49 42954.88 47923.60 2018-05-28 09:51:11.000 148 21247.75 267.52 42954.87 47923.62 2018-05-28 09:51:12.000 148 21247.70 267.43 42954.88 47923.66 2018-05-28 09:51:13.000 148 21247.74 267.46 42954.85 47923.63 2018-05-28 09:51:14.000 148 21247.76 267.47 42954.79 47923.66 2018-05-28 09:51:15.000 148 21247.70 267.51 42954.83 47923.61 2018-05-28 09:51:16.000 148 21247.72 267.50 42954.86 47923.64 2018-05-28 09:51:17.000 148 21247.72 267.51 42954.88 47923.58 2018-05-28 09:51:18.000 148 21247.75 267.50 42954.85 47923.62 2018-05-28 09:51:19.000 148 21247.69 267.49 42954.88 47923.58 2018-05-28 09:51:20.000 148 21247.64 267.49 42954.88 47923.60 2018-05-28 09:51:21.000 148 21247.66 267.51 42954.86 47923.58 2018-05-28 09:51:22.000 148 21247.67 267.53 42954.85 47923.60 2018-05-28 09:51:23.000 148 21247.62 267.63 42954.90 47923.59 2018-05-28 09:51:24.000 148 21247.63 267.58 42954.85 47923.59 2018-05-28 09:51:25.000 148 21247.67 267.53 42954.86 47923.62 2018-05-28 09:51:26.000 148 21247.69 267.47 42954.85 47923.56 2018-05-28 09:51:27.000 148 21247.68 267.48 42954.88 47923.57 2018-05-28 09:51:28.000 148 21247.67 267.50 42954.87 47923.52 2018-05-28 09:51:29.000 148 21247.72 267.50 42954.88 47923.63 2018-05-28 09:51:30.000 148 21247.73 267.42 42954.86 47923.61 2018-05-28 09:51:31.000 148 21247.72 267.45 42954.85 47923.57 2018-05-28 09:51:32.000 148 21247.71 267.42 42954.86 47923.61 2018-05-28 09:51:33.000 148 21247.69 267.45 42954.85 47923.66 2018-05-28 09:51:34.000 148 21247.75 267.50 42954.88 47923.63 2018-05-28 09:51:35.000 148 21247.75 267.41 42954.88 47923.64 2018-05-28 09:51:36.000 148 21247.75 267.39 42954.95 47923.62 2018-05-28 09:51:37.000 148 21247.72 267.44 42954.95 47923.71 2018-05-28 09:51:38.000 148 21247.70 267.46 42954.95 47923.66 2018-05-28 09:51:39.000 148 21247.74 267.40 42954.96 47923.70 2018-05-28 09:51:40.000 148 21247.79 267.40 42954.88 47923.70 2018-05-28 09:51:41.000 148 21247.75 267.40 42954.96 47923.68 2018-05-28 09:51:42.000 148 21247.81 267.31 42955.00 47923.70 2018-05-28 09:51:43.000 148 21247.77 267.33 42955.00 47923.71 2018-05-28 09:51:44.000 148 21247.77 267.37 42954.96 47923.72 2018-05-28 09:51:45.000 148 21247.83 267.36 42954.98 47923.74 2018-05-28 09:51:46.000 148 21247.82 267.36 42954.99 47923.77 2018-05-28 09:51:47.000 148 21247.83 267.31 42955.00 47923.74 2018-05-28 09:51:48.000 148 21247.80 267.22 42955.00 47923.70 2018-05-28 09:51:49.000 148 21247.77 267.28 42955.04 47923.76 2018-05-28 09:51:50.000 148 21247.78 267.33 42955.04 47923.72 2018-05-28 09:51:51.000 148 21247.76 267.26 42955.04 47923.75 2018-05-28 09:51:52.000 148 21247.73 267.25 42955.11 47923.77 2018-05-28 09:51:53.000 148 21247.79 267.30 42955.04 47923.76 2018-05-28 09:51:54.000 148 21247.82 267.29 42955.07 47923.81 2018-05-28 09:51:55.000 148 21247.82 267.31 42955.02 47923.77 2018-05-28 09:51:56.000 148 21247.85 267.33 42955.05 47923.76 2018-05-28 09:51:57.000 148 21247.81 267.29 42955.03 47923.79 2018-05-28 09:51:58.000 148 21247.77 267.34 42954.93 47923.80 2018-05-28 09:51:59.000 148 21247.78 267.28 42955.03 47923.84 2018-05-28 09:52:00.000 148 21247.83 267.27 42955.02 47923.81 2018-05-28 09:52:01.000 148 21247.89 267.35 42955.11 47923.79 2018-05-28 09:52:02.000 148 21247.88 267.30 42955.11 47923.85 2018-05-28 09:52:03.000 148 21247.90 267.31 42955.09 47923.84 2018-05-28 09:52:04.000 148 21247.92 267.30 42955.04 47923.83 2018-05-28 09:52:05.000 148 21247.92 267.27 42955.01 47923.84 2018-05-28 09:52:06.000 148 21247.97 267.30 42954.99 47923.85 2018-05-28 09:52:07.000 148 21247.94 267.34 42955.04 47923.86 2018-05-28 09:52:08.000 148 21247.96 267.32 42955.02 47923.83 2018-05-28 09:52:09.000 148 21247.94 267.33 42954.95 47923.85 2018-05-28 09:52:10.000 148 21247.97 267.27 42955.04 47923.86 2018-05-28 09:52:11.000 148 21247.93 267.30 42955.06 47923.83 2018-05-28 09:52:12.000 148 21247.95 267.33 42955.04 47923.84 2018-05-28 09:52:13.000 148 21247.92 267.39 42955.05 47923.82 2018-05-28 09:52:14.000 148 21247.98 267.43 42955.04 47923.80 2018-05-28 09:52:15.000 148 21247.94 267.40 42955.00 47923.87 2018-05-28 09:52:16.000 148 21247.91 267.42 42955.00 47923.81 2018-05-28 09:52:17.000 148 21247.85 267.39 42955.04 47923.79 2018-05-28 09:52:18.000 148 21247.85 267.33 42955.04 47923.80 2018-05-28 09:52:19.000 148 21247.87 267.27 42955.04 47923.81 2018-05-28 09:52:20.000 148 21247.87 267.26 42955.04 47923.84 2018-05-28 09:52:21.000 148 21247.85 267.21 42955.06 47923.84 2018-05-28 09:52:22.000 148 21247.81 267.34 42955.07 47923.82 2018-05-28 09:52:23.000 148 21247.90 267.36 42955.06 47923.85 2018-05-28 09:52:24.000 148 21247.90 267.32 42955.02 47923.82 2018-05-28 09:52:25.000 148 21247.87 267.31 42955.06 47923.80 2018-05-28 09:52:26.000 148 21247.91 267.34 42955.04 47923.86 2018-05-28 09:52:27.000 148 21247.90 267.39 42955.05 47923.83 2018-05-28 09:52:28.000 148 21247.90 267.38 42955.04 47923.83 2018-05-28 09:52:29.000 148 21247.91 267.37 42955.09 47923.83 2018-05-28 09:52:30.000 148 21247.96 267.25 42955.06 47923.84 2018-05-28 09:52:31.000 148 21247.94 267.28 42955.07 47923.82 2018-05-28 09:52:32.000 148 21247.90 267.26 42955.07 47923.87 2018-05-28 09:52:33.000 148 21247.89 267.38 42955.04 47923.81 2018-05-28 09:52:34.000 148 21247.90 267.40 42954.98 47923.88 2018-05-28 09:52:35.000 148 21247.91 267.38 42955.04 47923.82 2018-05-28 09:52:36.000 148 21247.90 267.34 42955.01 47923.86 2018-05-28 09:52:37.000 148 21247.95 267.30 42955.04 47923.88 2018-05-28 09:52:38.000 148 21247.92 267.30 42955.04 47923.83 2018-05-28 09:52:39.000 148 21247.91 267.33 42955.00 47923.84 2018-05-28 09:52:40.000 148 21247.88 267.28 42955.02 47923.86 2018-05-28 09:52:41.000 148 21247.82 267.34 42955.04 47923.80 2018-05-28 09:52:42.000 148 21247.78 267.39 42954.99 47923.78 2018-05-28 09:52:43.000 148 21247.80 267.33 42955.03 47923.77 2018-05-28 09:52:44.000 148 21247.72 267.32 42955.02 47923.69 2018-05-28 09:52:45.000 148 21247.70 267.47 42955.00 47923.73 2018-05-28 09:52:46.000 148 21247.71 267.46 42954.96 47923.72 2018-05-28 09:52:47.000 148 21247.71 267.49 42954.96 47923.69 2018-05-28 09:52:48.000 148 21247.71 267.53 42954.86 47923.58 2018-05-28 09:52:49.000 148 21247.61 267.57 42954.80 47923.60 2018-05-28 09:52:50.000 148 21247.66 267.56 42954.77 47923.53 2018-05-28 09:52:51.000 148 21247.64 267.59 42954.78 47923.52 2018-05-28 09:52:52.000 148 21247.66 267.53 42954.76 47923.47 2018-05-28 09:52:53.000 148 21247.68 267.50 42954.72 47923.43 2018-05-28 09:52:54.000 148 21247.70 267.45 42954.74 47923.44 2018-05-28 09:52:55.000 148 21247.68 267.49 42954.68 47923.42 2018-05-28 09:52:56.000 148 21247.70 267.56 42954.67 47923.41 2018-05-28 09:52:57.000 148 21247.72 267.47 42954.67 47923.41 2018-05-28 09:52:58.000 148 21247.71 267.50 42954.65 47923.38 2018-05-28 09:52:59.000 148 21247.68 267.50 42954.69 47923.41 2018-05-28 09:53:00.000 148 21247.69 267.47 42954.73 47923.40 2018-05-28 09:53:01.000 148 21247.68 267.45 42954.76 47923.44 2018-05-28 09:53:02.000 148 21247.65 267.45 42954.80 47923.48 2018-05-28 09:53:03.000 148 21247.67 267.42 42954.78 47923.49 2018-05-28 09:53:04.000 148 21247.73 267.38 42954.77 47923.49 2018-05-28 09:53:05.000 148 21247.72 267.37 42954.78 47923.53 2018-05-28 09:53:06.000 148 21247.74 267.37 42954.85 47923.51 2018-05-28 09:53:07.000 148 21247.66 267.43 42954.83 47923.50 2018-05-28 09:53:08.000 148 21247.65 267.45 42954.81 47923.50 2018-05-28 09:53:09.000 148 21247.63 267.46 42954.77 47923.51 2018-05-28 09:53:10.000 148 21247.59 267.44 42954.78 47923.51 2018-05-28 09:53:11.000 148 21247.58 267.39 42954.77 47923.46 2018-05-28 09:53:12.000 148 21247.65 267.41 42954.77 47923.46 2018-05-28 09:53:13.000 148 21247.66 267.39 42954.78 47923.47 2018-05-28 09:53:14.000 148 21247.62 267.40 42954.78 47923.50 2018-05-28 09:53:15.000 148 21247.63 267.41 42954.73 47923.49 2018-05-28 09:53:16.000 148 21247.66 267.39 42954.76 47923.48 2018-05-28 09:53:17.000 148 21247.65 267.31 42954.75 47923.44 2018-05-28 09:53:18.000 148 21247.57 267.41 42954.73 47923.43 2018-05-28 09:53:19.000 148 21247.57 267.50 42954.73 47923.41 2018-05-28 09:53:20.000 148 21247.51 267.55 42954.73 47923.45 2018-05-28 09:53:21.000 148 21247.52 267.49 42954.67 47923.38 2018-05-28 09:53:22.000 148 21247.48 267.47 42954.71 47923.39 2018-05-28 09:53:23.000 148 21247.47 267.46 42954.71 47923.38 2018-05-28 09:53:24.000 148 21247.55 267.39 42954.78 47923.39 2018-05-28 09:53:25.000 148 21247.59 267.33 42954.78 47923.45 2018-05-28 09:53:26.000 148 21247.55 267.31 42954.81 47923.41 2018-05-28 09:53:27.000 148 21247.61 267.33 42954.79 47923.47 2018-05-28 09:53:28.000 148 21247.64 267.34 42954.77 47923.48 2018-05-28 09:53:29.000 148 21247.63 267.31 42954.76 47923.47 2018-05-28 09:53:30.000 148 21247.64 267.33 42954.81 47923.50 2018-05-28 09:53:31.000 148 21247.71 267.31 42954.81 47923.53 2018-05-28 09:53:32.000 148 21247.72 267.35 42954.84 47923.53 2018-05-28 09:53:33.000 148 21247.70 267.35 42954.81 47923.55 2018-05-28 09:53:34.000 148 21247.66 267.40 42954.85 47923.55 2018-05-28 09:53:35.000 148 21247.67 267.37 42954.90 47923.56 2018-05-28 09:53:36.000 148 21247.70 267.32 42954.88 47923.63 2018-05-28 09:53:37.000 148 21247.69 267.33 42954.86 47923.57 2018-05-28 09:53:38.000 148 21247.69 267.34 42954.86 47923.56 2018-05-28 09:53:39.000 148 21247.70 267.34 42954.85 47923.55 2018-05-28 09:53:40.000 148 21247.74 267.35 42954.85 47923.60 2018-05-28 09:53:41.000 148 21247.71 267.23 42954.84 47923.61 2018-05-28 09:53:42.000 148 21247.66 267.23 42954.90 47923.58 2018-05-28 09:53:43.000 148 21247.66 267.19 42954.94 47923.60 2018-05-28 09:53:44.000 148 21247.67 267.09 42954.96 47923.57 2018-05-28 09:53:45.000 148 21247.63 267.11 42954.97 47923.59 2018-05-28 09:53:46.000 148 21247.62 267.04 42955.04 47923.65 2018-05-28 09:53:47.000 148 21247.68 267.08 42955.06 47923.70 2018-05-28 09:53:48.000 148 21247.70 267.07 42955.04 47923.73 2018-05-28 09:53:49.000 148 21247.71 267.07 42954.96 47923.73 2018-05-28 09:53:50.000 148 21247.69 267.03 42954.94 47923.70 2018-05-28 09:53:51.000 148 21247.73 266.98 42954.94 47923.72 2018-05-28 09:53:52.000 148 21247.71 267.05 42955.02 47923.71 2018-05-28 09:53:53.000 148 21247.67 267.10 42955.02 47923.74 2018-05-28 09:53:54.000 148 21247.71 267.12 42955.06 47923.72 2018-05-28 09:53:55.000 148 21247.77 267.12 42955.02 47923.78 2018-05-28 09:53:56.000 148 21247.80 267.09 42954.98 47923.71 2018-05-28 09:53:57.000 148 21247.78 267.20 42954.97 47923.71 2018-05-28 09:53:58.000 148 21247.79 267.16 42954.97 47923.73 2018-05-28 09:53:59.000 148 21247.70 267.09 42954.97 47923.69 2018-05-28 09:54:00.000 148 21247.72 267.07 42955.00 47923.72 2018-05-28 09:54:01.000 148 21247.70 267.14 42955.01 47923.68 2018-05-28 09:54:02.000 148 21247.74 267.11 42954.96 47923.73 2018-05-28 09:54:03.000 148 21247.74 267.07 42954.94 47923.68 2018-05-28 09:54:04.000 148 21247.70 267.06 42954.95 47923.67 2018-05-28 09:54:05.000 148 21247.72 267.02 42954.93 47923.67 2018-05-28 09:54:06.000 148 21247.76 267.02 42954.96 47923.71 2018-05-28 09:54:07.000 148 21247.76 267.00 42954.93 47923.68 2018-05-28 09:54:08.000 148 21247.81 266.98 42954.91 47923.71 2018-05-28 09:54:09.000 148 21247.86 266.93 42954.94 47923.64 2018-05-28 09:54:10.000 148 21247.80 266.95 42954.90 47923.61 2018-05-28 09:54:11.000 148 21247.77 266.94 42954.87 47923.65 2018-05-28 09:54:12.000 148 21247.71 266.84 42954.85 47923.64 2018-05-28 09:54:13.000 148 21247.74 266.85 42954.94 47923.64 2018-05-28 09:54:14.000 148 21247.70 266.81 42955.02 47923.60 2018-05-28 09:54:15.000 148 21247.65 266.82 42955.04 47923.66 2018-05-28 09:54:16.000 148 21247.67 266.77 42955.00 47923.68 2018-05-28 09:54:17.000 148 21247.64 266.73 42955.04 47923.69 2018-05-28 09:54:18.000 148 21247.60 266.78 42955.09 47923.70 2018-05-28 09:54:19.000 148 21247.61 266.76 42955.11 47923.69 2018-05-28 09:54:20.000 148 21247.65 266.82 42955.08 47923.77 2018-05-28 09:54:21.000 148 21247.65 266.77 42955.06 47923.74 2018-05-28 09:54:22.000 148 21247.74 266.74 42955.09 47923.77 2018-05-28 09:54:23.000 148 21247.72 266.69 42955.12 47923.77 2018-05-28 09:54:24.000 148 21247.77 266.73 42955.16 47923.77 2018-05-28 09:54:25.000 148 21247.76 266.75 42955.13 47923.81 2018-05-28 09:54:26.000 148 21247.75 266.83 42955.12 47923.84 2018-05-28 09:54:27.000 148 21247.76 266.98 42955.07 47923.83 2018-05-28 09:54:28.000 148 21247.69 267.00 42955.14 47923.86 2018-05-28 09:54:29.000 148 21247.68 266.96 42955.11 47923.82 2018-05-28 09:54:30.000 148 21247.71 266.99 42955.12 47923.86 2018-05-28 09:54:31.000 148 21247.75 266.99 42955.10 47923.78 2018-05-28 09:54:32.000 148 21247.74 267.04 42955.10 47923.81 2018-05-28 09:54:33.000 148 21247.71 266.96 42955.07 47923.79 2018-05-28 09:54:34.000 148 21247.74 266.99 42955.06 47923.76 2018-05-28 09:54:35.000 148 21247.81 266.93 42955.10 47923.82 2018-05-28 09:54:36.000 148 21247.77 266.92 42955.06 47923.78 2018-05-28 09:54:37.000 148 21247.72 266.95 42955.00 47923.81 2018-05-28 09:54:38.000 148 21247.77 266.85 42955.06 47923.82 2018-05-28 09:54:39.000 148 21247.80 266.89 42954.99 47923.84 2018-05-28 09:54:40.000 148 21247.86 266.88 42955.04 47923.83 2018-05-28 09:54:41.000 148 21247.89 266.81 42955.10 47923.88 2018-05-28 09:54:42.000 148 21247.88 266.85 42955.15 47923.86 2018-05-28 09:54:43.000 148 21247.93 266.79 42955.11 47923.84 2018-05-28 09:54:44.000 148 21248.00 266.85 42955.11 47923.83 2018-05-28 09:54:45.000 148 21247.96 266.82 42955.06 47923.88 2018-05-28 09:54:46.000 148 21247.98 266.73 42955.04 47923.87 2018-05-28 09:54:47.000 148 21247.97 266.77 42955.07 47923.92 2018-05-28 09:54:48.000 148 21247.95 266.79 42955.10 47923.88 2018-05-28 09:54:49.000 148 21247.97 266.75 42955.11 47923.85 2018-05-28 09:54:50.000 148 21247.99 266.79 42955.16 47923.89 2018-05-28 09:54:51.000 148 21247.96 266.83 42955.06 47923.93 2018-05-28 09:54:52.000 148 21248.02 266.86 42955.06 47923.91 2018-05-28 09:54:53.000 148 21248.03 266.83 42955.02 47923.89 2018-05-28 09:54:54.000 148 21248.02 266.82 42955.01 47923.91 2018-05-28 09:54:55.000 148 21248.01 266.81 42955.04 47923.93 2018-05-28 09:54:56.000 148 21248.00 266.77 42955.02 47923.90 2018-05-28 09:54:57.000 148 21248.03 266.84 42955.00 47923.88 2018-05-28 09:54:58.000 148 21248.02 266.90 42954.93 47923.83 2018-05-28 09:54:59.000 148 21248.05 266.95 42954.94 47923.82 2018-05-28 09:55:00.000 148 21248.02 266.92 42954.98 47923.83 2018-05-28 09:55:01.000 148 21248.06 266.97 42954.92 47923.78 2018-05-28 09:55:02.000 148 21248.07 266.89 42954.96 47923.79 2018-05-28 09:55:03.000 148 21247.99 266.86 42954.94 47923.78 2018-05-28 09:55:04.000 148 21248.06 266.94 42954.94 47923.85 2018-05-28 09:55:05.000 148 21248.04 266.88 42954.97 47923.78 2018-05-28 09:55:06.000 148 21248.06 266.94 42955.00 47923.81 2018-05-28 09:55:07.000 148 21248.07 266.94 42955.04 47923.83 2018-05-28 09:55:08.000 148 21248.06 266.94 42954.95 47923.80 2018-05-28 09:55:09.000 148 21248.11 266.90 42954.90 47923.81 2018-05-28 09:55:10.000 148 21248.12 266.88 42954.92 47923.83 2018-05-28 09:55:11.000 148 21248.12 266.87 42954.90 47923.81 2018-05-28 09:55:12.000 148 21248.10 266.94 42954.88 47923.80 2018-05-28 09:55:13.000 148 21248.11 266.98 42954.85 47923.81 2018-05-28 09:55:14.000 148 21248.20 266.94 42954.78 47923.80 2018-05-28 09:55:15.000 148 21248.19 266.91 42954.89 47923.76 2018-05-28 09:55:16.000 148 21248.18 266.86 42954.93 47923.76 2018-05-28 09:55:17.000 148 21248.20 266.87 42954.89 47923.83 2018-05-28 09:55:18.000 148 21248.19 266.88 42954.89 47923.80 2018-05-28 09:55:19.000 148 21248.15 266.96 42954.90 47923.82 2018-05-28 09:55:20.000 148 21248.16 266.95 42954.88 47923.80 2018-05-28 09:55:21.000 148 21248.12 266.95 42954.86 47923.85 2018-05-28 09:55:22.000 148 21248.04 266.97 42954.81 47923.81 2018-05-28 09:55:23.000 148 21248.09 266.91 42954.82 47923.83 2018-05-28 09:55:24.000 148 21248.12 266.98 42954.78 47923.81 2018-05-28 09:55:25.000 148 21248.08 267.03 42954.84 47923.74 2018-05-28 09:55:26.000 148 21248.03 266.99 42954.85 47923.75 2018-05-28 09:55:27.000 148 21248.04 267.01 42954.85 47923.75 2018-05-28 09:55:28.000 148 21248.09 266.99 42954.81 47923.68 2018-05-28 09:55:29.000 148 21248.06 267.00 42954.81 47923.72 2018-05-28 09:55:30.000 148 21247.96 266.95 42954.81 47923.67 2018-05-28 09:55:31.000 148 21248.02 266.91 42954.84 47923.71 2018-05-28 09:55:32.000 148 21248.07 266.93 42954.86 47923.67 2018-05-28 09:55:33.000 148 21248.04 266.88 42954.92 47923.72 2018-05-28 09:55:34.000 148 21248.12 266.84 42954.88 47923.74 2018-05-28 09:55:35.000 148 21248.08 266.81 42954.83 47923.74 2018-05-28 09:55:36.000 148 21248.05 266.68 42954.90 47923.76 2018-05-28 09:55:37.000 148 21248.04 266.71 42954.93 47923.80 2018-05-28 09:55:38.000 148 21248.03 266.76 42954.92 47923.82 2018-05-28 09:55:39.000 148 21248.01 266.73 42954.96 47923.85 2018-05-28 09:55:40.000 148 21248.04 266.67 42954.93 47923.76 2018-05-28 09:55:41.000 148 21248.05 266.64 42954.90 47923.77 2018-05-28 09:55:42.000 148 21248.09 266.66 42954.89 47923.81 2018-05-28 09:55:43.000 148 21248.07 266.61 42954.84 47923.73 2018-05-28 09:55:44.000 148 21248.11 266.58 42954.86 47923.77 2018-05-28 09:55:45.000 148 21248.09 266.54 42954.86 47923.77 2018-05-28 09:55:46.000 148 21248.07 266.51 42954.86 47923.78 2018-05-28 09:55:47.000 148 21248.03 266.47 42954.94 47923.77 2018-05-28 09:55:48.000 148 21248.05 266.43 42955.02 47923.76 2018-05-28 09:55:49.000 148 21248.02 266.44 42955.00 47923.83 2018-05-28 09:55:50.000 148 21248.03 266.38 42954.98 47923.80 2018-05-28 09:55:51.000 148 21248.08 266.42 42955.02 47923.83 2018-05-28 09:55:52.000 148 21248.09 266.42 42955.04 47923.84 2018-05-28 09:55:53.000 148 21248.14 266.41 42955.00 47923.87 2018-05-28 09:55:54.000 148 21248.13 266.47 42954.94 47923.87 2018-05-28 09:55:55.000 148 21248.12 266.47 42954.90 47923.86 2018-05-28 09:55:56.000 148 21248.13 266.55 42954.88 47923.83 2018-05-28 09:55:57.000 148 21248.15 266.57 42954.90 47923.82 2018-05-28 09:55:58.000 148 21248.11 266.54 42954.93 47923.83 2018-05-28 09:55:59.000 148 21248.16 266.52 42954.96 47923.82 2018-05-28 09:56:00.000 148 21248.12 266.43 42954.94 47923.86 2018-05-28 09:56:01.000 148 21248.16 266.43 42954.91 47923.92 2018-05-28 09:56:02.000 148 21248.26 266.39 42954.94 47923.90 2018-05-28 09:56:03.000 148 21248.28 266.32 42954.97 47923.91 2018-05-28 09:56:04.000 148 21248.31 266.27 42955.02 47923.91 2018-05-28 09:56:05.000 148 21248.27 266.32 42955.00 47923.94 2018-05-28 09:56:06.000 148 21248.27 266.18 42955.02 47923.96 2018-05-28 09:56:07.000 148 21248.31 266.22 42955.02 47923.96 2018-05-28 09:56:08.000 148 21248.29 266.24 42955.02 47923.99 2018-05-28 09:56:09.000 148 21248.28 266.19 42955.07 47923.99 2018-05-28 09:56:10.000 148 21248.22 266.22 42954.99 47923.98 2018-05-28 09:56:11.000 148 21248.21 266.26 42955.00 47923.99 2018-05-28 09:56:12.000 148 21248.22 266.29 42955.00 47923.92 2018-05-28 09:56:13.000 148 21248.31 266.35 42954.98 47923.99 2018-05-28 09:56:14.000 148 21248.23 266.40 42954.94 47923.96 2018-05-28 09:56:15.000 148 21248.23 266.43 42954.88 47923.86 2018-05-28 09:56:16.000 148 21248.25 266.37 42954.86 47923.88 2018-05-28 09:56:17.000 148 21248.25 266.40 42954.81 47923.78 2018-05-28 09:56:18.000 148 21248.25 266.36 42954.81 47923.77 2018-05-28 09:56:19.000 148 21248.32 266.33 42954.81 47923.81 2018-05-28 09:56:20.000 148 21248.34 266.32 42954.75 47923.88 2018-05-28 09:56:21.000 148 21248.34 266.30 42954.85 47923.83 2018-05-28 09:56:22.000 148 21248.31 266.26 42954.83 47923.84 2018-05-28 09:56:23.000 148 21248.29 266.23 42954.79 47923.85 2018-05-28 09:56:24.000 148 21248.34 266.30 42954.83 47923.87 2018-05-28 09:56:25.000 148 21248.32 266.28 42954.84 47923.81 2018-05-28 09:56:26.000 148 21248.32 266.27 42954.88 47923.88 2018-05-28 09:56:27.000 148 21248.35 266.31 42954.92 47923.90 2018-05-28 09:56:28.000 148 21248.30 266.26 42954.85 47923.85 2018-05-28 09:56:29.000 148 21248.29 266.29 42954.86 47923.91 2018-05-28 09:56:30.000 148 21248.34 266.29 42954.79 47923.83 2018-05-28 09:56:31.000 148 21248.34 266.25 42954.81 47923.86 2018-05-28 09:56:32.000 148 21248.32 266.29 42954.78 47923.85 2018-05-28 09:56:33.000 148 21248.38 266.28 42954.77 47923.82 2018-05-28 09:56:34.000 148 21248.33 266.33 42954.86 47923.80 2018-05-28 09:56:35.000 148 21248.27 266.31 42954.80 47923.81 2018-05-28 09:56:36.000 148 21248.33 266.27 42954.79 47923.79 2018-05-28 09:56:37.000 148 21248.34 266.16 42954.83 47923.81 2018-05-28 09:56:38.000 148 21248.34 266.16 42954.77 47923.83 2018-05-28 09:56:39.000 148 21248.36 266.22 42954.81 47923.82 2018-05-28 09:56:40.000 148 21248.37 266.18 42954.81 47923.90 2018-05-28 09:56:41.000 148 21248.42 266.16 42954.77 47923.85 2018-05-28 09:56:42.000 148 21248.42 266.05 42954.78 47923.86 2018-05-28 09:56:43.000 148 21248.37 266.05 42954.85 47923.91 2018-05-28 09:56:44.000 148 21248.37 266.03 42954.86 47923.91 2018-05-28 09:56:45.000 148 21248.31 266.00 42954.88 47923.83 2018-05-28 09:56:46.000 148 21248.30 266.06 42954.88 47923.87 2018-05-28 09:56:47.000 148 21248.29 266.08 42954.88 47923.91 2018-05-28 09:56:48.000 148 21248.27 266.03 42954.87 47923.87 2018-05-28 09:56:49.000 148 21248.37 265.98 42954.92 47923.94 2018-05-28 09:56:50.000 148 21248.44 265.97 42954.95 47923.90 2018-05-28 09:56:51.000 148 21248.42 265.93 42954.96 47923.92 2018-05-28 09:56:52.000 148 21248.43 265.94 42954.98 47923.96 2018-05-28 09:56:53.000 148 21248.40 265.89 42955.00 47924.01 2018-05-28 09:56:54.000 148 21248.46 265.84 42955.00 47924.03 2018-05-28 09:56:55.000 148 21248.52 265.89 42955.02 47924.04 2018-05-28 09:56:56.000 148 21248.53 265.89 42955.02 47924.09 2018-05-28 09:56:57.000 148 21248.48 265.85 42955.03 47924.08 2018-05-28 09:56:58.000 148 21248.48 265.81 42955.06 47924.09 2018-05-28 09:56:59.000 148 21248.51 265.79 42955.10 47924.06 2018-05-28 09:57:00.000 148 21248.55 265.82 42955.08 47924.12 2018-05-28 09:57:01.000 148 21248.58 265.87 42955.11 47924.16 2018-05-28 09:57:02.000 148 21248.57 265.82 42955.06 47924.15 2018-05-28 09:57:03.000 148 21248.57 265.78 42955.06 47924.16 2018-05-28 09:57:04.000 148 21248.52 265.73 42955.10 47924.15 2018-05-28 09:57:05.000 148 21248.53 265.80 42955.05 47924.15 2018-05-28 09:57:06.000 148 21248.56 265.81 42955.06 47924.17 2018-05-28 09:57:07.000 148 21248.62 265.79 42955.06 47924.16 2018-05-28 09:57:08.000 148 21248.62 265.79 42955.09 47924.17 2018-05-28 09:57:09.000 148 21248.56 265.81 42955.10 47924.17 2018-05-28 09:57:10.000 148 21248.55 265.74 42955.10 47924.15 2018-05-28 09:57:11.000 148 21248.59 265.75 42955.07 47924.14 2018-05-28 09:57:12.000 148 21248.57 265.71 42955.09 47924.17 2018-05-28 09:57:13.000 148 21248.58 265.71 42955.09 47924.16 2018-05-28 09:57:14.000 148 21248.56 265.64 42955.16 47924.20 2018-05-28 09:57:15.000 148 21248.57 265.66 42955.16 47924.18 2018-05-28 09:57:16.000 148 21248.53 265.68 42955.16 47924.17 2018-05-28 09:57:17.000 148 21248.53 265.73 42955.17 47924.19 2018-05-28 09:57:18.000 148 21248.56 265.70 42955.20 47924.21 2018-05-28 09:57:19.000 148 21248.55 265.68 42955.14 47924.19 2018-05-28 09:57:20.000 148 21248.59 265.70 42955.09 47924.18 2018-05-28 09:57:21.000 148 21248.63 265.61 42955.09 47924.17 2018-05-28 09:57:22.000 148 21248.59 265.60 42955.09 47924.19 2018-05-28 09:57:23.000 148 21248.61 265.61 42955.11 47924.23 2018-05-28 09:57:24.000 148 21248.66 265.59 42955.16 47924.21 2018-05-28 09:57:25.000 148 21248.63 265.53 42955.19 47924.28 2018-05-28 09:57:26.000 148 21248.63 265.49 42955.19 47924.17 2018-05-28 09:57:27.000 148 21248.66 265.55 42955.20 47924.23 2018-05-28 09:57:28.000 148 21248.66 265.53 42955.16 47924.24 2018-05-28 09:57:29.000 148 21248.61 265.57 42955.13 47924.24 2018-05-28 09:57:30.000 148 21248.64 265.57 42955.16 47924.26 2018-05-28 09:57:31.000 148 21248.63 265.64 42955.16 47924.28 2018-05-28 09:57:32.000 148 21248.65 265.61 42955.12 47924.27 2018-05-28 09:57:33.000 148 21248.65 265.57 42955.13 47924.27 2018-05-28 09:57:34.000 148 21248.71 265.61 42955.08 47924.25 2018-05-28 09:57:35.000 148 21248.72 265.57 42955.09 47924.25 2018-05-28 09:57:36.000 148 21248.67 265.67 42955.10 47924.27 2018-05-28 09:57:37.000 148 21248.70 265.66 42955.09 47924.22 2018-05-28 09:57:38.000 148 21248.68 265.63 42955.05 47924.27 2018-05-28 09:57:39.000 148 21248.67 265.59 42955.10 47924.21 2018-05-28 09:57:40.000 148 21248.69 265.67 42955.04 47924.24 2018-05-28 09:57:41.000 148 21248.71 265.67 42955.07 47924.26 2018-05-28 09:57:42.000 148 21248.65 265.65 42955.10 47924.26 2018-05-28 09:57:43.000 148 21248.67 265.67 42955.08 47924.21 2018-05-28 09:57:44.000 148 21248.69 265.65 42955.10 47924.29 2018-05-28 09:57:45.000 148 21248.66 265.69 42955.07 47924.25 2018-05-28 09:57:46.000 148 21248.64 265.70 42955.06 47924.28 2018-05-28 09:57:47.000 148 21248.71 265.69 42955.06 47924.25 2018-05-28 09:57:48.000 148 21248.75 265.65 42955.09 47924.25 2018-05-28 09:57:49.000 148 21248.70 265.70 42955.03 47924.23 2018-05-28 09:57:50.000 148 21248.74 265.73 42955.02 47924.23 2018-05-28 09:57:51.000 148 21248.72 265.65 42955.05 47924.22 2018-05-28 09:57:52.000 148 21248.74 265.71 42955.10 47924.22 2018-05-28 09:57:53.000 148 21248.79 265.70 42955.06 47924.22 2018-05-28 09:57:54.000 148 21248.77 265.75 42955.02 47924.15 2018-05-28 09:57:55.000 148 21248.81 265.74 42955.04 47924.22 2018-05-28 09:57:56.000 148 21248.83 265.74 42955.08 47924.25 2018-05-28 09:57:57.000 148 21248.78 265.78 42955.06 47924.27 2018-05-28 09:57:58.000 148 21248.81 265.74 42955.08 47924.24 2018-05-28 09:57:59.000 148 21248.82 265.71 42955.05 47924.22 2018-05-28 09:58:00.000 148 21248.86 265.75 42954.96 47924.26 2018-05-28 09:58:01.000 148 21248.87 265.75 42954.99 47924.29 2018-05-28 09:58:02.000 148 21248.90 265.78 42955.00 47924.25 2018-05-28 09:58:03.000 148 21248.91 265.73 42955.05 47924.28 2018-05-28 09:58:04.000 148 21248.89 265.69 42955.03 47924.28 2018-05-28 09:58:05.000 148 21248.92 265.77 42955.03 47924.27 2018-05-28 09:58:06.000 148 21248.89 265.74 42955.03 47924.30 2018-05-28 09:58:07.000 148 21248.86 265.67 42955.07 47924.30 2018-05-28 09:58:08.000 148 21248.89 265.59 42955.06 47924.33 2018-05-28 09:58:09.000 148 21248.90 265.53 42955.05 47924.32 2018-05-28 09:58:10.000 148 21248.87 265.54 42955.04 47924.33 2018-05-28 09:58:11.000 148 21248.84 265.58 42955.06 47924.31 2018-05-28 09:58:12.000 148 21248.81 265.61 42955.07 47924.31 2018-05-28 09:58:13.000 148 21248.77 265.62 42955.04 47924.30 2018-05-28 09:58:14.000 148 21248.75 265.65 42955.07 47924.29 2018-05-28 09:58:15.000 148 21248.71 265.70 42955.08 47924.29 2018-05-28 09:58:16.000 148 21248.72 265.67 42955.00 47924.26 2018-05-28 09:58:17.000 148 21248.73 265.69 42954.96 47924.25 2018-05-28 09:58:18.000 148 21248.70 265.72 42954.93 47924.20 2018-05-28 09:58:19.000 148 21248.69 265.78 42954.85 47924.15 2018-05-28 09:58:20.000 148 21248.72 265.80 42954.77 47924.12 2018-05-28 09:58:21.000 148 21248.71 265.81 42954.75 47924.04 2018-05-28 09:58:22.000 148 21248.73 265.84 42954.70 47923.97 2018-05-28 09:58:23.000 148 21248.64 265.87 42954.64 47923.94 2018-05-28 09:58:24.000 148 21248.65 265.81 42954.65 47923.91 2018-05-28 09:58:25.000 148 21248.65 265.81 42954.64 47923.88 2018-05-28 09:58:26.000 148 21248.62 265.80 42954.62 47923.84 2018-05-28 09:58:27.000 148 21248.57 265.72 42954.60 47923.76 2018-05-28 09:58:28.000 148 21248.60 265.66 42954.64 47923.88 2018-05-28 09:58:29.000 148 21248.60 265.68 42954.66 47923.84 2018-05-28 09:58:30.000 148 21248.61 265.60 42954.73 47923.86 2018-05-28 09:58:31.000 148 21248.58 265.55 42954.78 47923.86 2018-05-28 09:58:32.000 148 21248.59 265.47 42954.76 47923.91 2018-05-28 09:58:33.000 148 21248.57 265.43 42954.82 47923.89 2018-05-28 09:58:34.000 148 21248.63 265.44 42954.78 47923.90 2018-05-28 09:58:35.000 148 21248.62 265.47 42954.78 47923.98 2018-05-28 09:58:36.000 148 21248.72 265.48 42954.77 47923.97 2018-05-28 09:58:37.000 148 21248.72 265.46 42954.79 47924.00 2018-05-28 09:58:38.000 148 21248.74 265.40 42954.80 47923.97 2018-05-28 09:58:39.000 148 21248.78 265.41 42954.70 47923.97 2018-05-28 09:58:40.000 148 21248.81 265.37 42954.75 47923.98 2018-05-28 09:58:41.000 148 21248.86 265.35 42954.77 47923.99 2018-05-28 09:58:42.000 148 21248.85 265.38 42954.73 47924.03 2018-05-28 09:58:43.000 148 21248.85 265.38 42954.73 47924.03 2018-05-28 09:58:44.000 148 21248.89 265.45 42954.71 47924.08 2018-05-28 09:58:45.000 148 21248.89 265.40 42954.73 47924.03 2018-05-28 09:58:46.000 148 21248.88 265.38 42954.77 47924.07 2018-05-28 09:58:47.000 148 21248.87 265.50 42954.72 47924.02 2018-05-28 09:58:48.000 148 21248.90 265.53 42954.65 47923.98 2018-05-28 09:58:49.000 148 21248.92 265.54 42954.64 47923.97 2018-05-28 09:58:50.000 148 21248.92 265.56 42954.61 47923.95 2018-05-28 09:58:51.000 148 21248.92 265.53 42954.56 47923.95 2018-05-28 09:58:52.000 148 21248.96 265.50 42954.53 47923.88 2018-05-28 09:58:53.000 148 21249.02 265.43 42954.55 47923.94 2018-05-28 09:58:54.000 148 21249.07 265.48 42954.59 47923.92 2018-05-28 09:58:55.000 148 21249.11 265.32 42954.58 47923.98 2018-05-28 09:58:56.000 148 21249.07 265.27 42954.64 47924.00 2018-05-28 09:58:57.000 148 21249.05 265.24 42954.62 47923.98 2018-05-28 09:58:58.000 148 21249.06 265.29 42954.61 47924.07 2018-05-28 09:58:59.000 148 21249.05 265.26 42954.65 47924.11 2018-05-28 09:59:00.000 148 21249.01 265.27 42954.70 47924.05 2018-05-28 09:59:01.000 148 21249.04 265.24 42954.73 47924.09 2018-05-28 09:59:02.000 148 21249.03 265.21 42954.73 47924.14 2018-05-28 09:59:03.000 148 21249.12 265.15 42954.74 47924.14 2018-05-28 09:59:04.000 148 21249.13 265.15 42954.71 47924.10 2018-05-28 09:59:05.000 148 21249.07 265.12 42954.81 47924.18 2018-05-28 09:59:06.000 148 21249.09 265.16 42954.84 47924.19 2018-05-28 09:59:07.000 148 21249.07 265.11 42954.84 47924.20 2018-05-28 09:59:08.000 148 21249.08 265.16 42954.90 47924.22 2018-05-28 09:59:09.000 148 21249.08 265.19 42954.85 47924.26 2018-05-28 09:59:10.000 148 21249.08 265.12 42954.81 47924.18 2018-05-28 09:59:11.000 148 21249.12 265.11 42954.80 47924.23 2018-05-28 09:59:12.000 148 21249.14 265.12 42954.77 47924.22 2018-05-28 09:59:13.000 148 21249.17 265.10 42954.81 47924.21 2018-05-28 09:59:14.000 148 21249.15 265.07 42954.81 47924.19 2018-05-28 09:59:15.000 148 21249.16 265.12 42954.83 47924.26 2018-05-28 09:59:16.000 148 21249.16 265.03 42954.82 47924.21 2018-05-28 09:59:17.000 148 21249.14 265.06 42954.82 47924.20 2018-05-28 09:59:18.000 148 21249.09 265.06 42954.88 47924.33 2018-05-28 09:59:19.000 148 21249.17 265.10 42954.89 47924.26 2018-05-28 09:59:20.000 148 21249.16 265.07 42954.90 47924.30 2018-05-28 09:59:21.000 148 21249.16 265.10 42954.93 47924.27 2018-05-28 09:59:22.000 148 21249.18 265.09 42954.94 47924.31 2018-05-28 09:59:23.000 148 21249.19 265.12 42954.95 47924.27 2018-05-28 09:59:24.000 148 21249.17 265.09 42954.90 47924.25 2018-05-28 09:59:25.000 148 21249.21 265.13 42954.88 47924.30 2018-05-28 09:59:26.000 148 21249.25 265.12 42954.90 47924.31 2018-05-28 09:59:27.000 148 21249.26 265.16 42954.84 47924.30 2018-05-28 09:59:28.000 148 21249.25 265.07 42954.85 47924.30 2018-05-28 09:59:29.000 148 21249.30 265.04 42954.93 47924.31 2018-05-28 09:59:30.000 148 21249.34 265.13 42954.87 47924.32 2018-05-28 09:59:31.000 148 21249.34 265.16 42954.88 47924.36 2018-05-28 09:59:32.000 148 21249.30 265.14 42954.92 47924.35 2018-05-28 09:59:33.000 148 21249.36 265.09 42954.94 47924.32 2018-05-28 09:59:34.000 148 21249.32 265.02 42954.94 47924.33 2018-05-28 09:59:35.000 148 21249.34 265.03 42954.88 47924.38 2018-05-28 09:59:36.000 148 21249.37 265.04 42954.92 47924.37 2018-05-28 09:59:37.000 148 21249.38 265.05 42954.99 47924.35 2018-05-28 09:59:38.000 148 21249.36 265.06 42954.99 47924.38 2018-05-28 09:59:39.000 148 21249.34 265.07 42954.98 47924.38 2018-05-28 09:59:40.000 148 21249.35 265.06 42955.05 47924.40 2018-05-28 09:59:41.000 148 21249.31 265.01 42955.07 47924.41 2018-05-28 09:59:42.000 148 21249.29 265.00 42955.09 47924.40 2018-05-28 09:59:43.000 148 21249.31 264.97 42955.08 47924.43 2018-05-28 09:59:44.000 148 21249.36 265.01 42955.11 47924.46 2018-05-28 09:59:45.000 148 21249.34 265.00 42955.08 47924.46 2018-05-28 09:59:46.000 148 21249.35 265.02 42955.10 47924.51 2018-05-28 09:59:47.000 148 21249.40 265.09 42955.06 47924.52 2018-05-28 09:59:48.000 148 21249.43 265.10 42955.02 47924.47 2018-05-28 09:59:49.000 148 21249.53 265.10 42955.00 47924.50 2018-05-28 09:59:50.000 148 21249.55 265.19 42954.98 47924.49 2018-05-28 09:59:51.000 148 21249.51 265.19 42954.89 47924.44 2018-05-28 09:59:52.000 148 21249.47 265.10 42954.94 47924.46 2018-05-28 09:59:53.000 148 21249.48 265.08 42954.94 47924.43 2018-05-28 09:59:54.000 148 21249.54 265.12 42954.96 47924.49 2018-05-28 09:59:55.000 148 21249.52 265.20 42954.90 47924.47 2018-05-28 09:59:56.000 148 21249.47 265.13 42954.93 47924.44 2018-05-28 09:59:57.000 148 21249.47 265.12 42954.90 47924.41 2018-05-28 09:59:58.000 148 21249.52 265.19 42954.92 47924.37 2018-05-28 09:59:59.000 148 21249.51 265.19 42954.88 47924.43 2018-05-28 10:00:00.000 148 21249.51 265.19 42954.88 47924.35 2018-05-28 10:00:01.000 148 21249.49 265.20 42954.90 47924.41 2018-05-28 10:00:02.000 148 21249.50 265.21 42954.90 47924.43 2018-05-28 10:00:03.000 148 21249.46 265.18 42954.96 47924.39 2018-05-28 10:00:04.000 148 21249.43 265.15 42954.96 47924.46 2018-05-28 10:00:05.000 148 21249.41 265.12 42954.96 47924.45 2018-05-28 10:00:06.000 148 21249.42 265.13 42954.98 47924.49 2018-05-28 10:00:07.000 148 21249.47 265.18 42954.97 47924.51 2018-05-28 10:00:08.000 148 21249.59 265.16 42955.00 47924.41 2018-05-28 10:00:09.000 148 21249.59 265.13 42955.00 47924.49 2018-05-28 10:00:10.000 148 21249.58 265.07 42954.96 47924.47 2018-05-28 10:00:11.000 148 21249.58 265.04 42954.94 47924.44 2018-05-28 10:00:12.000 148 21249.60 265.06 42954.96 47924.49 2018-05-28 10:00:13.000 148 21249.48 265.08 42954.92 47924.45 2018-05-28 10:00:14.000 148 21249.52 265.09 42954.94 47924.43 2018-05-28 10:00:15.000 148 21249.58 265.08 42954.93 47924.46 2018-05-28 10:00:16.000 148 21249.56 265.11 42954.92 47924.46 2018-05-28 10:00:17.000 148 21249.58 265.11 42954.94 47924.49 2018-05-28 10:00:18.000 148 21249.65 265.16 42954.93 47924.45 2018-05-28 10:00:19.000 148 21249.63 265.18 42954.88 47924.43 2018-05-28 10:00:20.000 148 21249.61 265.23 42954.88 47924.44 2018-05-28 10:00:21.000 148 21249.61 265.21 42954.85 47924.45 2018-05-28 10:00:22.000 148 21249.63 265.15 42954.85 47924.45 2018-05-28 10:00:23.000 148 21249.70 265.17 42954.88 47924.46 2018-05-28 10:00:24.000 148 21249.67 265.24 42954.85 47924.47 2018-05-28 10:00:25.000 148 21249.74 265.17 42954.89 47924.47 2018-05-28 10:00:26.000 148 21249.76 265.13 42954.88 47924.47 2018-05-28 10:00:27.000 148 21249.74 265.00 42954.96 47924.51 2018-05-28 10:00:28.000 148 21249.74 264.90 42954.94 47924.56 2018-05-28 10:00:29.000 148 21249.69 264.89 42955.00 47924.60 2018-05-28 10:00:30.000 148 21249.72 264.91 42955.04 47924.56 2018-05-28 10:00:31.000 148 21249.73 264.85 42954.98 47924.64 2018-05-28 10:00:32.000 148 21249.74 264.92 42955.04 47924.61 2018-05-28 10:00:33.000 148 21249.69 264.90 42955.09 47924.61 2018-05-28 10:00:34.000 148 21249.69 264.87 42955.10 47924.66 2018-05-28 10:00:35.000 148 21249.64 264.91 42955.07 47924.67 2018-05-28 10:00:36.000 148 21249.61 264.93 42955.08 47924.66 2018-05-28 10:00:37.000 148 21249.62 265.03 42955.06 47924.63 2018-05-28 10:00:38.000 148 21249.64 264.99 42955.06 47924.62 2018-05-28 10:00:39.000 148 21249.63 264.96 42955.05 47924.69 2018-05-28 10:00:40.000 148 21249.67 264.95 42955.02 47924.66 2018-05-28 10:00:41.000 148 21249.66 264.93 42955.06 47924.64 2018-05-28 10:00:42.000 148 21249.66 264.95 42955.04 47924.67 2018-05-28 10:00:43.000 148 21249.67 264.98 42955.09 47924.65 2018-05-28 10:00:44.000 148 21249.61 264.93 42955.11 47924.65 2018-05-28 10:00:45.000 148 21249.72 264.88 42955.12 47924.64 2018-05-28 10:00:46.000 148 21249.70 264.88 42955.14 47924.62 2018-05-28 10:00:47.000 148 21249.67 264.91 42955.08 47924.69 2018-05-28 10:00:48.000 148 21249.65 265.00 42955.06 47924.68 2018-05-28 10:00:49.000 148 21249.64 264.99 42955.06 47924.66 2018-05-28 10:00:50.000 148 21249.69 264.98 42955.06 47924.64 2018-05-28 10:00:51.000 148 21249.67 264.96 42955.05 47924.67 2018-05-28 10:00:52.000 148 21249.79 264.97 42955.06 47924.69 2018-05-28 10:00:53.000 148 21249.81 264.97 42955.16 47924.73 2018-05-28 10:00:54.000 148 21249.84 264.86 42955.08 47924.73 2018-05-28 10:00:55.000 148 21249.89 264.93 42955.07 47924.75 2018-05-28 10:00:56.000 148 21249.92 264.90 42955.09 47924.77 2018-05-28 10:00:57.000 148 21249.98 264.88 42955.15 47924.86 2018-05-28 10:00:58.000 148 21250.01 264.88 42955.15 47924.78 2018-05-28 10:00:59.000 148 21250.00 264.84 42955.12 47924.88 2018-05-28 10:01:00.000 148 21250.03 264.77 42955.14 47924.80 2018-05-28 10:01:01.000 148 21249.94 264.75 42955.18 47924.82 2018-05-28 10:01:02.000 148 21249.98 264.77 42955.16 47924.84 2018-05-28 10:01:03.000 148 21249.95 264.86 42955.17 47924.80 2018-05-28 10:01:04.000 148 21249.87 264.80 42955.16 47924.82 2018-05-28 10:01:05.000 148 21249.89 264.79 42955.20 47924.79 2018-05-28 10:01:06.000 148 21249.83 264.79 42955.17 47924.80 2018-05-28 10:01:07.000 148 21249.79 264.79 42955.16 47924.78 2018-05-28 10:01:08.000 148 21249.83 264.67 42955.25 47924.78 2018-05-28 10:01:09.000 148 21249.78 264.69 42955.23 47924.75 2018-05-28 10:01:10.000 148 21249.74 264.67 42955.22 47924.78 2018-05-28 10:01:11.000 148 21249.79 264.68 42955.19 47924.76 2018-05-28 10:01:12.000 148 21249.82 264.73 42955.24 47924.78 2018-05-28 10:01:13.000 148 21249.94 264.75 42955.22 47924.84 2018-05-28 10:01:14.000 148 21249.93 264.72 42955.14 47924.84 2018-05-28 10:01:15.000 148 21250.05 264.68 42955.20 47924.85 2018-05-28 10:01:16.000 148 21250.04 264.77 42955.16 47924.83 2018-05-28 10:01:17.000 148 21250.08 264.76 42955.14 47924.83 2018-05-28 10:01:18.000 148 21250.09 264.70 42955.17 47924.89 2018-05-28 10:01:19.000 148 21250.06 264.76 42955.19 47924.85 2018-05-28 10:01:20.000 148 21250.03 264.79 42955.19 47924.81 2018-05-28 10:01:21.000 148 21250.02 264.71 42955.14 47924.87 2018-05-28 10:01:22.000 148 21250.01 264.66 42955.15 47924.92 2018-05-28 10:01:23.000 148 21249.94 264.72 42955.18 47924.84 2018-05-28 10:01:24.000 148 21250.05 264.73 42955.20 47924.88 2018-05-28 10:01:25.000 148 21250.01 264.75 42955.20 47924.85 2018-05-28 10:01:26.000 148 21249.98 264.74 42955.16 47924.86 2018-05-28 10:01:27.000 148 21249.91 264.72 42955.18 47924.87 2018-05-28 10:01:28.000 148 21249.91 264.70 42955.28 47924.87 2018-05-28 10:01:29.000 148 21249.95 264.70 42955.20 47924.87 2018-05-28 10:01:30.000 148 21249.98 264.68 42955.14 47924.81 2018-05-28 10:01:31.000 148 21249.99 264.75 42955.15 47924.86 2018-05-28 10:01:32.000 148 21249.92 264.75 42955.16 47924.81 2018-05-28 10:01:33.000 148 21249.95 264.74 42955.14 47924.80 2018-05-28 10:01:34.000 148 21249.85 264.71 42955.12 47924.80 2018-05-28 10:01:35.000 148 21249.81 264.77 42955.12 47924.80 2018-05-28 10:01:36.000 148 21249.78 264.80 42955.08 47924.72 2018-05-28 10:01:37.000 148 21249.77 264.71 42955.02 47924.69 2018-05-28 10:01:38.000 148 21249.76 264.72 42955.04 47924.63 2018-05-28 10:01:39.000 148 21249.74 264.73 42954.96 47924.57 2018-05-28 10:01:40.000 148 21249.71 264.78 42954.96 47924.59 2018-05-28 10:01:41.000 148 21249.65 264.85 42954.90 47924.53 2018-05-28 10:01:42.000 148 21249.63 264.94 42954.86 47924.51 2018-05-28 10:01:43.000 148 21249.61 264.98 42954.88 47924.47 2018-05-28 10:01:44.000 148 21249.58 264.93 42954.76 47924.47 2018-05-28 10:01:45.000 148 21249.58 265.03 42954.70 47924.40 2018-05-28 10:01:46.000 148 21249.58 265.04 42954.67 47924.35 2018-05-28 10:01:47.000 148 21249.55 265.10 42954.67 47924.31 2018-05-28 10:01:48.000 148 21249.65 265.02 42954.68 47924.24 2018-05-28 10:01:49.000 148 21249.65 264.88 42954.65 47924.31 2018-05-28 10:01:50.000 148 21249.77 264.88 42954.67 47924.24 2018-05-28 10:01:51.000 148 21249.84 264.96 42954.71 47924.36 2018-05-28 10:01:52.000 148 21249.82 264.99 42954.70 47924.35 2018-05-28 10:01:53.000 148 21249.82 264.96 42954.65 47924.33 2018-05-28 10:01:54.000 148 21249.82 264.93 42954.58 47924.28 2018-05-28 10:01:55.000 148 21249.87 264.96 42954.56 47924.32 2018-05-28 10:01:56.000 148 21249.87 264.93 42954.59 47924.29 2018-05-28 10:01:57.000 148 21249.84 264.94 42954.60 47924.27 2018-05-28 10:01:58.000 148 21249.83 264.87 42954.64 47924.32 2018-05-28 10:01:59.000 148 21249.80 264.79 42954.67 47924.31 2018-05-28 10:02:00.000 148 21249.82 264.70 42954.73 47924.37 2018-05-28 10:02:01.000 148 21249.73 264.76 42954.77 47924.43 2018-05-28 10:02:02.000 148 21249.71 264.79 42954.82 47924.35 2018-05-28 10:02:03.000 148 21249.64 264.82 42954.82 47924.40 2018-05-28 10:02:04.000 148 21249.60 264.88 42954.78 47924.40 2018-05-28 10:02:05.000 148 21249.58 264.80 42954.78 47924.34 2018-05-28 10:02:06.000 148 21249.53 264.77 42954.81 47924.34 2018-05-28 10:02:07.000 148 21249.56 264.72 42954.81 47924.38 2018-05-28 10:02:08.000 148 21249.64 264.64 42954.82 47924.39 2018-05-28 10:02:09.000 148 21249.62 264.67 42954.84 47924.36 2018-05-28 10:02:10.000 148 21249.59 264.65 42954.85 47924.35 2018-05-28 10:02:11.000 148 21249.63 264.58 42954.83 47924.38 2018-05-28 10:02:12.000 148 21249.66 264.60 42954.88 47924.47 2018-05-28 10:02:13.000 148 21249.72 264.58 42954.85 47924.44 2018-05-28 10:02:14.000 148 21249.73 264.48 42954.88 47924.46 2018-05-28 10:02:15.000 148 21249.74 264.50 42954.89 47924.48 2018-05-28 10:02:16.000 148 21249.78 264.42 42954.92 47924.56 2018-05-28 10:02:17.000 148 21249.84 264.37 42954.94 47924.56 2018-05-28 10:02:18.000 148 21249.83 264.30 42954.92 47924.59 2018-05-28 10:02:19.000 148 21249.82 264.28 42954.94 47924.62 2018-05-28 10:02:20.000 148 21249.84 264.20 42955.02 47924.62 2018-05-28 10:02:21.000 148 21249.87 264.15 42954.99 47924.63 2018-05-28 10:02:22.000 148 21249.86 264.12 42955.09 47924.64 2018-05-28 10:02:23.000 148 21249.82 264.07 42955.12 47924.66 2018-05-28 10:02:24.000 148 21249.80 264.08 42955.13 47924.69 2018-05-28 10:02:25.000 148 21249.75 264.17 42955.09 47924.67 2018-05-28 10:02:26.000 148 21249.85 264.13 42955.03 47924.64 2018-05-28 10:02:27.000 148 21249.79 264.07 42955.02 47924.68 2018-05-28 10:02:28.000 148 21249.78 264.16 42955.00 47924.63 2018-05-28 10:02:29.000 148 21249.72 264.10 42955.00 47924.66 2018-05-28 10:02:30.000 148 21249.77 264.04 42955.04 47924.65 2018-05-28 10:02:31.000 148 21249.75 264.06 42954.99 47924.61 2018-05-28 10:02:32.000 148 21249.70 264.06 42954.96 47924.64 2018-05-28 10:02:33.000 148 21249.71 264.06 42954.98 47924.58 2018-05-28 10:02:34.000 148 21249.70 264.04 42955.04 47924.61 2018-05-28 10:02:35.000 148 21249.73 263.97 42954.96 47924.58 2018-05-28 10:02:36.000 148 21249.70 263.91 42955.02 47924.54 2018-05-28 10:02:37.000 148 21249.56 263.86 42954.94 47924.53 2018-05-28 10:02:38.000 148 21249.47 263.88 42954.90 47924.49 2018-05-28 10:02:39.000 148 21249.27 263.93 42954.86 47924.39 2018-05-28 10:02:40.000 148 21249.16 264.09 42954.86 47924.20 2018-05-28 10:02:41.000 148 21249.35 264.29 42954.88 47924.23 2018-05-28 10:02:42.000 148 21249.46 264.25 42955.00 47924.31 2018-05-28 10:02:43.000 148 21249.47 264.17 42955.09 47924.40 2018-05-28 10:02:44.000 148 21249.47 264.12 42955.09 47924.50 2018-05-28 10:02:45.000 148 21249.43 264.07 42955.06 47924.52 2018-05-28 10:02:46.000 148 21249.44 264.05 42955.06 47924.54 2018-05-28 10:02:47.000 148 21249.47 264.05 42955.10 47924.51 2018-05-28 10:02:48.000 148 21249.47 264.11 42955.11 47924.48 2018-05-28 10:02:49.000 148 21249.44 264.14 42955.06 47924.51 2018-05-28 10:02:50.000 148 21249.43 264.08 42955.04 47924.49 2018-05-28 10:02:51.000 148 21249.49 264.16 42955.04 47924.49 2018-05-28 10:02:52.000 148 21249.46 264.12 42955.04 47924.49 2018-05-28 10:02:53.000 148 21249.41 264.08 42955.04 47924.49 2018-05-28 10:02:54.000 148 21249.42 264.10 42955.06 47924.51 2018-05-28 10:02:55.000 148 21249.45 264.12 42955.06 47924.52 2018-05-28 10:02:56.000 148 21249.53 264.08 42955.02 47924.52 2018-05-28 10:02:57.000 148 21249.50 264.03 42955.02 47924.54 2018-05-28 10:02:58.000 148 21249.52 264.07 42955.02 47924.51 2018-05-28 10:02:59.000 148 21249.47 264.07 42955.04 47924.49 2018-05-28 10:03:00.000 148 21249.46 264.05 42955.04 47924.47 2018-05-28 10:03:01.000 148 21249.43 264.04 42955.06 47924.49 2018-05-28 10:03:02.000 148 21249.43 264.08 42955.02 47924.49 2018-05-28 10:03:03.000 148 21249.42 264.06 42955.02 47924.47 2018-05-28 10:03:04.000 148 21249.42 263.94 42954.99 47924.47 2018-05-28 10:03:05.000 148 21249.39 263.99 42954.96 47924.42 2018-05-28 10:03:06.000 148 21249.38 264.02 42954.93 47924.45 2018-05-28 10:03:07.000 148 21249.37 264.08 42954.94 47924.42 2018-05-28 10:03:08.000 148 21249.36 264.08 42954.96 47924.40 2018-05-28 10:03:09.000 148 21249.37 264.03 42954.98 47924.36 2018-05-28 10:03:10.000 148 21249.33 264.04 42954.94 47924.36 2018-05-28 10:03:11.000 148 21249.37 264.05 42954.94 47924.43 2018-05-28 10:03:12.000 148 21249.42 264.04 42955.00 47924.39 2018-05-28 10:03:13.000 148 21249.42 264.04 42955.04 47924.44 2018-05-28 10:03:14.000 148 21249.38 264.02 42955.02 47924.42 2018-05-28 10:03:15.000 148 21249.47 264.04 42955.06 47924.49 2018-05-28 10:03:16.000 148 21249.46 264.08 42955.07 47924.58 2018-05-28 10:03:17.000 148 21249.51 264.09 42955.07 47924.52 2018-05-28 10:03:18.000 148 21249.57 264.07 42955.05 47924.52 2018-05-28 10:03:19.000 148 21249.61 264.06 42955.04 47924.54 2018-05-28 10:03:20.000 148 21249.64 264.04 42955.05 47924.53 2018-05-28 10:03:21.000 148 21249.70 263.92 42955.05 47924.58 2018-05-28 10:03:22.000 148 21249.67 263.90 42955.04 47924.55 2018-05-28 10:03:23.000 148 21249.66 263.84 42955.02 47924.63 2018-05-28 10:03:24.000 148 21249.67 263.79 42955.06 47924.62 2018-05-28 10:03:25.000 148 21249.62 263.80 42955.10 47924.63 2018-05-28 10:03:26.000 148 21249.57 263.68 42955.20 47924.67 2018-05-28 10:03:27.000 148 21249.54 263.66 42955.22 47924.64 2018-05-28 10:03:28.000 148 21249.52 263.59 42955.26 47924.69 2018-05-28 10:03:29.000 148 21249.48 263.56 42955.34 47924.72 2018-05-28 10:03:30.000 148 21249.51 263.55 42955.37 47924.74 2018-05-28 10:03:31.000 148 21249.39 263.54 42955.42 47924.80 2018-05-28 10:03:32.000 148 21249.36 263.46 42955.39 47924.76 2018-05-28 10:03:33.000 148 21249.39 263.47 42955.40 47924.76 2018-05-28 10:03:34.000 148 21249.33 263.47 42955.34 47924.77 2018-05-28 10:03:35.000 148 21249.26 263.49 42955.36 47924.73 2018-05-28 10:03:36.000 148 21249.26 263.48 42955.32 47924.72 2018-05-28 10:03:37.000 148 21249.20 263.49 42955.32 47924.73 2018-05-28 10:03:38.000 148 21249.20 263.48 42955.31 47924.70 2018-05-28 10:03:39.000 148 21249.19 263.57 42955.27 47924.72 2018-05-28 10:03:40.000 148 21249.22 263.61 42955.29 47924.70 2018-05-28 10:03:41.000 148 21249.32 263.69 42955.26 47924.67 2018-05-28 10:03:42.000 148 21249.33 263.76 42955.24 47924.64 2018-05-28 10:03:43.000 148 21249.38 263.72 42955.24 47924.66 2018-05-28 10:03:44.000 148 21249.40 263.71 42955.24 47924.67 2018-05-28 10:03:45.000 148 21249.36 263.68 42955.28 47924.65 2018-05-28 10:03:46.000 148 21249.46 263.68 42955.28 47924.64 2018-05-28 10:03:47.000 148 21249.50 263.63 42955.30 47924.66 2018-05-28 10:03:48.000 148 21249.53 263.62 42955.32 47924.75 2018-05-28 10:03:49.000 148 21249.50 263.61 42955.33 47924.76 2018-05-28 10:03:50.000 148 21249.48 263.58 42955.37 47924.70 2018-05-28 10:03:51.000 148 21249.48 263.62 42955.36 47924.78 2018-05-28 10:03:52.000 148 21249.52 263.60 42955.28 47924.73 2018-05-28 10:03:53.000 148 21249.57 263.55 42955.34 47924.81 2018-05-28 10:03:54.000 148 21249.59 263.47 42955.43 47924.80 2018-05-28 10:03:55.000 148 21249.54 263.41 42955.42 47924.81 2018-05-28 10:03:56.000 148 21249.56 263.39 42955.42 47924.82 2018-05-28 10:03:57.000 148 21249.55 263.40 42955.38 47924.84 2018-05-28 10:03:58.000 148 21249.53 263.31 42955.38 47924.81 2018-05-28 10:03:59.000 148 21249.48 263.27 42955.38 47924.89 2018-05-28 10:04:00.000 148 21249.46 263.25 42955.47 47924.83 2018-05-28 10:04:01.000 148 21249.46 263.21 42955.49 47924.84 2018-05-28 10:04:02.000 148 21249.43 263.19 42955.42 47924.82 2018-05-28 10:04:03.000 148 21249.44 263.18 42955.41 47924.86 2018-05-28 10:04:04.000 148 21249.48 263.09 42955.42 47924.82 2018-05-28 10:04:05.000 148 21249.42 263.20 42955.37 47924.84 2018-05-28 10:04:06.000 148 21249.35 263.22 42955.42 47924.81 2018-05-28 10:04:07.000 148 21249.28 263.23 42955.42 47924.75 2018-05-28 10:04:08.000 148 21249.24 263.29 42955.46 47924.72 2018-05-28 10:04:09.000 148 21249.19 263.29 42955.46 47924.74 2018-05-28 10:04:10.000 148 21249.14 263.32 42955.37 47924.70 2018-05-28 10:04:11.000 148 21249.07 263.27 42955.37 47924.61 2018-05-28 10:04:12.000 148 21248.99 263.22 42955.37 47924.61 2018-05-28 10:04:13.000 148 21248.94 263.21 42955.37 47924.59 2018-05-28 10:04:14.000 148 21248.86 263.31 42955.32 47924.56 2018-05-28 10:04:15.000 148 21248.89 263.38 42955.29 47924.50 2018-05-28 10:04:16.000 148 21248.88 263.34 42955.34 47924.50 2018-05-28 10:04:17.000 148 21248.84 263.40 42955.34 47924.52 2018-05-28 10:04:18.000 148 21248.79 263.36 42955.31 47924.49 2018-05-28 10:04:19.000 148 21248.81 263.30 42955.32 47924.47 2018-05-28 10:04:20.000 148 21248.81 263.31 42955.34 47924.44 2018-05-28 10:04:21.000 148 21248.83 263.40 42955.37 47924.50 2018-05-28 10:04:22.000 148 21248.86 263.35 42955.36 47924.45 2018-05-28 10:04:23.000 148 21248.92 263.32 42955.34 47924.52 2018-05-28 10:04:24.000 148 21248.95 263.32 42955.30 47924.51 2018-05-28 10:04:25.000 148 21248.92 263.34 42955.35 47924.59 2018-05-28 10:04:26.000 148 21248.97 263.31 42955.42 47924.57 2018-05-28 10:04:27.000 148 21249.04 263.36 42955.42 47924.57 2018-05-28 10:04:28.000 148 21249.08 263.37 42955.47 47924.59 2018-05-28 10:04:29.000 148 21249.08 263.37 42955.43 47924.68 2018-05-28 10:04:30.000 148 21249.11 263.49 42955.39 47924.63 2018-05-28 10:04:31.000 148 21249.06 263.55 42955.38 47924.62 2018-05-28 10:04:32.000 148 21249.00 263.62 42955.34 47924.61 2018-05-28 10:04:33.000 148 21248.97 263.59 42955.28 47924.50 2018-05-28 10:04:34.000 148 21248.95 263.60 42955.22 47924.48 2018-05-28 10:04:35.000 148 21248.98 263.49 42955.18 47924.45 2018-05-28 10:04:36.000 148 21248.94 263.55 42955.20 47924.43 2018-05-28 10:04:37.000 148 21248.94 263.53 42955.21 47924.44 2018-05-28 10:04:38.000 148 21248.91 263.54 42955.14 47924.38 2018-05-28 10:04:39.000 148 21248.84 263.57 42955.15 47924.35 2018-05-28 10:04:40.000 148 21248.84 263.63 42955.18 47924.36 2018-05-28 10:04:41.000 148 21248.82 263.68 42955.08 47924.34 2018-05-28 10:04:42.000 148 21248.89 263.71 42955.13 47924.39 2018-05-28 10:04:43.000 148 21248.80 263.66 42955.14 47924.30 2018-05-28 10:04:44.000 148 21248.88 263.66 42955.14 47924.36 2018-05-28 10:04:45.000 148 21248.87 263.71 42955.16 47924.32 2018-05-28 10:04:46.000 148 21248.91 263.74 42955.13 47924.32 2018-05-28 10:04:47.000 148 21248.88 263.67 42955.08 47924.31 2018-05-28 10:04:48.000 148 21248.92 263.66 42955.08 47924.34 2018-05-28 10:04:49.000 148 21248.92 263.72 42955.11 47924.29 2018-05-28 10:04:50.000 148 21248.92 263.73 42955.04 47924.34 2018-05-28 10:04:51.000 148 21248.89 263.75 42955.10 47924.32 2018-05-28 10:04:52.000 148 21248.83 263.69 42955.11 47924.31 2018-05-28 10:04:53.000 148 21248.81 263.67 42955.19 47924.27 2018-05-28 10:04:54.000 148 21248.80 263.61 42955.09 47924.28 2018-05-28 10:04:55.000 148 21248.79 263.56 42955.13 47924.24 2018-05-28 10:04:56.000 148 21248.77 263.66 42955.14 47924.28 2018-05-28 10:04:57.000 148 21248.76 263.59 42955.19 47924.21 2018-05-28 10:04:58.000 148 21248.66 263.56 42955.15 47924.30 2018-05-28 10:04:59.000 148 21248.69 263.53 42955.16 47924.23 2018-05-28 10:05:00.000 148 21248.63 263.54 42955.10 47924.23 2018-05-28 10:05:01.000 148 21248.60 263.57 42955.09 47924.20 2018-05-28 10:05:02.000 148 21248.54 263.58 42955.12 47924.18 2018-05-28 10:05:03.000 148 21248.54 263.55 42955.20 47924.19 2018-05-28 10:05:04.000 148 21248.55 263.51 42955.20 47924.13 2018-05-28 10:05:05.000 148 21248.44 263.51 42955.21 47924.19 2018-05-28 10:05:06.000 148 21248.46 263.53 42955.17 47924.21 2018-05-28 10:05:07.000 148 21248.41 263.47 42955.20 47924.16 2018-05-28 10:05:08.000 148 21248.39 263.45 42955.19 47924.17 2018-05-28 10:05:09.000 148 21248.39 263.44 42955.20 47924.16 2018-05-28 10:05:10.000 148 21248.39 263.42 42955.20 47924.17 2018-05-28 10:05:11.000 148 21248.37 263.45 42955.19 47924.12 2018-05-28 10:05:12.000 148 21248.33 263.44 42955.25 47924.12 2018-05-28 10:05:13.000 148 21248.32 263.43 42955.19 47924.07 2018-05-28 10:05:14.000 148 21248.30 263.48 42955.16 47924.13 2018-05-28 10:05:15.000 148 21248.34 263.49 42955.26 47924.14 2018-05-28 10:05:16.000 148 21248.33 263.51 42955.19 47924.05 2018-05-28 10:05:17.000 148 21248.38 263.53 42955.19 47924.13 2018-05-28 10:05:18.000 148 21248.38 263.65 42955.26 47924.11 2018-05-28 10:05:19.000 148 21248.44 263.69 42955.24 47924.13 2018-05-28 10:05:20.000 148 21248.42 263.71 42955.18 47924.15 2018-05-28 10:05:21.000 148 21248.40 263.72 42955.19 47924.13 2018-05-28 10:05:22.000 148 21248.46 263.74 42955.12 47924.16 2018-05-28 10:05:23.000 148 21248.44 263.82 42955.12 47924.13 2018-05-28 10:05:24.000 148 21248.51 263.87 42955.11 47924.16 2018-05-28 10:05:25.000 148 21248.55 263.98 42955.09 47924.18 2018-05-28 10:05:26.000 148 21248.63 263.92 42955.11 47924.14 2018-05-28 10:05:27.000 148 21248.58 263.91 42955.09 47924.15 2018-05-28 10:05:28.000 148 21248.56 263.97 42955.06 47924.10 2018-05-28 10:05:29.000 148 21248.64 263.89 42955.06 47924.14 2018-05-28 10:05:30.000 148 21248.63 263.88 42955.07 47924.13 2018-05-28 10:05:31.000 148 21248.60 263.94 42955.09 47924.16 2018-05-28 10:05:32.000 148 21248.60 263.94 42955.09 47924.10 2018-05-28 10:05:33.000 148 21248.57 264.00 42955.05 47924.10 2018-05-28 10:05:34.000 148 21248.52 264.02 42955.00 47923.99 2018-05-28 10:05:35.000 148 21248.45 264.06 42954.98 47924.00 2018-05-28 10:05:36.000 148 21248.40 264.08 42954.88 47923.90 2018-05-28 10:05:37.000 148 21248.44 264.06 42954.86 47923.87 2018-05-28 10:05:38.000 148 21248.42 264.04 42954.82 47923.87 2018-05-28 10:05:39.000 148 21248.34 264.00 42954.79 47923.80 2018-05-28 10:05:40.000 148 21248.35 264.06 42954.79 47923.80 2018-05-28 10:05:41.000 148 21248.35 264.05 42954.77 47923.79 2018-05-28 10:05:42.000 148 21248.36 263.94 42954.71 47923.72 2018-05-28 10:05:43.000 148 21248.34 263.95 42954.65 47923.70 2018-05-28 10:05:44.000 148 21248.25 264.02 42954.67 47923.68 2018-05-28 10:05:45.000 148 21248.21 264.07 42954.64 47923.64 2018-05-28 10:05:46.000 148 21248.20 264.09 42954.58 47923.57 2018-05-28 10:05:47.000 148 21248.13 264.03 42954.53 47923.52 2018-05-28 10:05:48.000 148 21248.07 264.03 42954.54 47923.50 2018-05-28 10:05:49.000 148 21248.02 263.99 42954.59 47923.44 2018-05-28 10:05:50.000 148 21247.94 264.06 42954.55 47923.44 2018-05-28 10:05:51.000 148 21247.91 264.15 42954.57 47923.41 2018-05-28 10:05:52.000 148 21247.90 264.24 42954.49 47923.36 2018-05-28 10:05:53.000 148 21247.91 264.16 42954.45 47923.27 2018-05-28 10:05:54.000 148 21247.84 264.16 42954.44 47923.31 2018-05-28 10:05:55.000 148 21247.91 264.09 42954.48 47923.30 2018-05-28 10:05:56.000 148 21247.92 264.06 42954.50 47923.28 2018-05-28 10:05:57.000 148 21247.98 264.02 42954.53 47923.26 2018-05-28 10:05:58.000 148 21247.97 264.04 42954.55 47923.34 2018-05-28 10:05:59.000 148 21247.92 264.08 42954.60 47923.34 2018-05-28 10:06:00.000 148 21247.96 264.05 42954.58 47923.35 2018-05-28 10:06:01.000 148 21247.99 264.02 42954.55 47923.40 2018-05-28 10:06:02.000 148 21248.08 264.03 42954.60 47923.40 2018-05-28 10:06:03.000 148 21248.04 264.05 42954.61 47923.42 2018-05-28 10:06:04.000 148 21248.03 264.09 42954.61 47923.41 2018-05-28 10:06:05.000 148 21248.06 264.17 42954.56 47923.40 2018-05-28 10:06:06.000 148 21248.00 264.15 42954.58 47923.39 2018-05-28 10:06:07.000 148 21248.01 264.11 42954.61 47923.39 2018-05-28 10:06:08.000 148 21248.00 263.97 42954.63 47923.43 2018-05-28 10:06:09.000 148 21247.95 263.86 42954.71 47923.45 2018-05-28 10:06:10.000 148 21247.98 263.90 42954.77 47923.50 2018-05-28 10:06:11.000 148 21248.06 263.84 42954.81 47923.52 2018-05-28 10:06:12.000 148 21248.01 263.85 42954.85 47923.58 2018-05-28 10:06:13.000 148 21248.01 263.91 42954.85 47923.63 2018-05-28 10:06:14.000 148 21247.97 263.89 42954.81 47923.63 2018-05-28 10:06:15.000 148 21247.95 263.89 42954.82 47923.67 2018-05-28 10:06:16.000 148 21248.00 263.91 42954.84 47923.64 2018-05-28 10:06:17.000 148 21248.06 263.95 42954.88 47923.65 2018-05-28 10:06:18.000 148 21248.02 264.03 42954.85 47923.64 2018-05-28 10:06:19.000 148 21248.01 264.01 42954.81 47923.65 2018-05-28 10:06:20.000 148 21247.99 264.06 42954.79 47923.62 2018-05-28 10:06:21.000 148 21248.00 264.08 42954.85 47923.63 2018-05-28 10:06:22.000 148 21247.96 264.03 42954.86 47923.62 2018-05-28 10:06:23.000 148 21247.96 264.00 42954.82 47923.56 2018-05-28 10:06:24.000 148 21247.90 263.98 42954.86 47923.55 2018-05-28 10:06:25.000 148 21247.90 263.98 42954.91 47923.60 2018-05-28 10:06:26.000 148 21247.81 263.99 42954.86 47923.54 2018-05-28 10:06:27.000 148 21247.81 263.96 42954.86 47923.51 2018-05-28 10:06:28.000 148 21247.79 263.97 42954.81 47923.54 2018-05-28 10:06:29.000 148 21247.75 263.99 42954.81 47923.50 2018-05-28 10:06:30.000 148 21247.73 264.04 42954.81 47923.51 2018-05-28 10:06:31.000 148 21247.75 264.04 42954.85 47923.52 2018-05-28 10:06:32.000 148 21247.79 264.05 42954.87 47923.51 2018-05-28 10:06:33.000 148 21247.80 263.99 42954.88 47923.44 2018-05-28 10:06:34.000 148 21247.73 264.03 42954.93 47923.49 2018-05-28 10:06:35.000 148 21247.74 264.05 42954.90 47923.49 2018-05-28 10:06:36.000 148 21247.80 264.00 42954.88 47923.53 2018-05-28 10:06:37.000 148 21247.80 263.95 42954.90 47923.51 2018-05-28 10:06:38.000 148 21247.73 264.01 42954.88 47923.52 2018-05-28 10:06:39.000 148 21247.87 263.98 42954.86 47923.58 2018-05-28 10:06:40.000 148 21247.85 263.99 42954.85 47923.56 2018-05-28 10:06:41.000 148 21247.86 264.02 42954.92 47923.57 2018-05-28 10:06:42.000 148 21247.89 264.03 42954.94 47923.56 2018-05-28 10:06:43.000 148 21247.90 264.01 42954.89 47923.64 2018-05-28 10:06:44.000 148 21247.95 264.03 42954.93 47923.64 2018-05-28 10:06:45.000 148 21247.98 263.94 42954.88 47923.65 2018-05-28 10:06:46.000 148 21248.05 263.88 42954.94 47923.63 2018-05-28 10:06:47.000 148 21248.11 263.93 42954.93 47923.66 2018-05-28 10:06:48.000 148 21248.08 263.88 42954.93 47923.70 2018-05-28 10:06:49.000 148 21248.04 263.88 42954.92 47923.67 2018-05-28 10:06:50.000 148 21248.07 263.87 42954.89 47923.72 2018-05-28 10:06:51.000 148 21248.12 263.86 42954.95 47923.76 2018-05-28 10:06:52.000 148 21248.13 263.81 42954.98 47923.75 2018-05-28 10:06:53.000 148 21248.15 263.84 42954.97 47923.78 2018-05-28 10:06:54.000 148 21248.13 263.83 42954.98 47923.73 2018-05-28 10:06:55.000 148 21248.17 263.80 42954.94 47923.74 2018-05-28 10:06:56.000 148 21248.13 263.82 42954.93 47923.70 2018-05-28 10:06:57.000 148 21248.08 263.85 42954.94 47923.73 2018-05-28 10:06:58.000 148 21248.04 263.80 42954.98 47923.73 2018-05-28 10:06:59.000 148 21248.02 263.78 42954.96 47923.67 2018-05-28 10:07:00.000 148 21247.98 263.85 42954.94 47923.68 2018-05-28 10:07:01.000 148 21247.92 263.76 42954.96 47923.62 2018-05-28 10:07:02.000 148 21247.87 263.85 42954.93 47923.68 2018-05-28 10:07:03.000 148 21247.89 263.89 42954.98 47923.69 2018-05-28 10:07:04.000 148 21247.91 263.85 42955.02 47923.68 2018-05-28 10:07:05.000 148 21247.87 263.83 42954.98 47923.64 2018-05-28 10:07:06.000 148 21247.91 263.81 42954.98 47923.71 2018-05-28 10:07:07.000 148 21247.94 263.86 42955.02 47923.73 2018-05-28 10:07:08.000 148 21247.98 263.91 42954.98 47923.75 2018-05-28 10:07:09.000 148 21248.03 263.95 42954.91 47923.71 2018-05-28 10:07:10.000 148 21248.04 263.97 42954.93 47923.81 2018-05-28 10:07:11.000 148 21248.06 264.03 42954.89 47923.79 2018-05-28 10:07:12.000 148 21248.12 264.04 42954.93 47923.76 2018-05-28 10:07:13.000 148 21248.14 264.04 42954.93 47923.77 2018-05-28 10:07:14.000 148 21248.17 263.97 42954.92 47923.74 2018-05-28 10:07:15.000 148 21248.19 263.95 42954.96 47923.75 2018-05-28 10:07:16.000 148 21248.21 264.00 42954.97 47923.76 2018-05-28 10:07:17.000 148 21248.23 263.96 42954.94 47923.76 2018-05-28 10:07:18.000 148 21248.21 263.91 42954.96 47923.79 2018-05-28 10:07:19.000 148 21248.24 263.87 42954.93 47923.83 2018-05-28 10:07:20.000 148 21248.24 263.84 42954.94 47923.77 2018-05-28 10:07:21.000 148 21248.22 263.81 42955.01 47923.83 2018-05-28 10:07:22.000 148 21248.28 263.69 42955.01 47923.80 2018-05-28 10:07:23.000 148 21248.31 263.56 42954.98 47923.88 2018-05-28 10:07:24.000 148 21248.33 263.58 42955.00 47923.92 2018-05-28 10:07:25.000 148 21248.33 263.55 42955.04 47923.91 2018-05-28 10:07:26.000 148 21248.21 263.43 42955.10 47923.97 2018-05-28 10:07:27.000 148 21248.23 263.40 42955.08 47923.93 2018-05-28 10:07:28.000 148 21248.30 263.42 42955.18 47924.00 2018-05-28 10:07:29.000 148 21248.31 263.38 42955.18 47923.99 2018-05-28 10:07:30.000 148 21248.33 263.51 42955.15 47924.09 2018-05-28 10:07:31.000 148 21248.31 263.51 42955.20 47924.01 2018-05-28 10:07:32.000 148 21248.30 263.45 42955.20 47924.02 2018-05-28 10:07:33.000 148 21248.30 263.39 42955.24 47924.07 2018-05-28 10:07:34.000 148 21248.32 263.41 42955.20 47924.01 2018-05-28 10:07:35.000 148 21248.28 263.38 42955.17 47924.04 2018-05-28 10:07:36.000 148 21248.27 263.39 42955.19 47924.07 2018-05-28 10:07:37.000 148 21248.28 263.48 42955.28 47924.05 2018-05-28 10:07:38.000 148 21248.32 263.49 42955.26 47924.09 2018-05-28 10:07:39.000 148 21248.27 263.42 42955.25 47924.09 2018-05-28 10:07:40.000 148 21248.30 263.36 42955.22 47924.12 2018-05-28 10:07:41.000 148 21248.33 263.36 42955.34 47924.13 2018-05-28 10:07:42.000 148 21248.37 263.35 42955.32 47924.13 2018-05-28 10:07:43.000 148 21248.33 263.42 42955.32 47924.14 2018-05-28 10:07:44.000 148 21248.38 263.39 42955.29 47924.12 2018-05-28 10:07:45.000 148 21248.39 263.32 42955.26 47924.17 2018-05-28 10:07:46.000 148 21248.38 263.36 42955.25 47924.17 2018-05-28 10:07:47.000 148 21248.33 263.36 42955.22 47924.11 2018-05-28 10:07:48.000 148 21248.33 263.39 42955.18 47924.14 2018-05-28 10:07:49.000 148 21248.32 263.39 42955.20 47924.12 2018-05-28 10:07:50.000 148 21248.33 263.36 42955.20 47924.05 2018-05-28 10:07:51.000 148 21248.36 263.35 42955.16 47924.12 2018-05-28 10:07:52.000 148 21248.36 263.38 42955.16 47924.08 2018-05-28 10:07:53.000 148 21248.34 263.39 42955.15 47924.07 2018-05-28 10:07:54.000 148 21248.33 263.38 42955.10 47924.03 2018-05-28 10:07:55.000 148 21248.33 263.36 42955.12 47924.08 2018-05-28 10:07:56.000 148 21248.39 263.32 42955.06 47924.02 2018-05-28 10:07:57.000 148 21248.47 263.31 42955.09 47924.08 2018-05-28 10:07:58.000 148 21248.47 263.28 42955.06 47924.02 2018-05-28 10:07:59.000 148 21248.41 263.25 42955.06 47924.02 2018-05-28 10:08:00.000 148 21248.43 263.24 42955.10 47924.09 2018-05-28 10:08:01.000 148 21248.47 263.24 42955.11 47924.09 2018-05-28 10:08:02.000 148 21248.48 263.26 42955.08 47924.02 2018-05-28 10:08:03.000 148 21248.45 263.30 42955.03 47924.06 2018-05-28 10:08:04.000 148 21248.36 263.23 42955.02 47924.07 2018-05-28 10:08:05.000 148 21248.34 263.21 42954.99 47924.02 2018-05-28 10:08:06.000 148 21248.38 263.19 42955.01 47923.98 2018-05-28 10:08:07.000 148 21248.37 263.17 42955.02 47924.02 2018-05-28 10:08:08.000 148 21248.33 263.19 42954.96 47924.01 2018-05-28 10:08:09.000 148 21248.38 263.23 42954.98 47923.97 2018-05-28 10:08:10.000 148 21248.44 263.21 42955.03 47924.01 2018-05-28 10:08:11.000 148 21248.50 263.25 42954.99 47924.00 2018-05-28 10:08:12.000 148 21248.56 263.22 42955.01 47924.03 2018-05-28 10:08:13.000 148 21248.58 263.26 42954.95 47924.07 2018-05-28 10:08:14.000 148 21248.56 263.20 42954.93 47924.01 2018-05-28 10:08:15.000 148 21248.59 263.15 42954.99 47924.06 2018-05-28 10:08:16.000 148 21248.62 263.14 42955.04 47924.04 2018-05-28 10:08:17.000 148 21248.60 263.08 42955.04 47924.05 2018-05-28 10:08:18.000 148 21248.62 263.05 42955.04 47924.06 2018-05-28 10:08:19.000 148 21248.58 263.09 42955.06 47924.09 2018-05-28 10:08:20.000 148 21248.56 263.18 42955.04 47924.12 2018-05-28 10:08:21.000 148 21248.61 263.14 42955.02 47924.12 2018-05-28 10:08:22.000 148 21248.57 263.16 42955.06 47924.08 2018-05-28 10:08:23.000 148 21248.59 263.23 42955.07 47924.07 2018-05-28 10:08:24.000 148 21248.57 263.23 42955.04 47924.03 2018-05-28 10:08:25.000 148 21248.53 263.21 42955.07 47924.01 2018-05-28 10:08:26.000 148 21248.50 263.15 42955.08 47923.99 2018-05-28 10:08:27.000 148 21248.49 263.15 42955.04 47924.04 2018-05-28 10:08:28.000 148 21248.49 263.18 42955.06 47923.99 2018-05-28 10:08:29.000 148 21248.41 263.17 42955.06 47923.99 2018-05-28 10:08:30.000 148 21248.38 263.25 42955.05 47923.98 2018-05-28 10:08:31.000 148 21248.36 263.39 42955.02 47923.95 2018-05-28 10:08:32.000 148 21248.36 263.42 42954.93 47923.90 2018-05-28 10:08:33.000 148 21248.36 263.47 42954.90 47923.87 2018-05-28 10:08:34.000 148 21248.42 263.36 42954.86 47923.76 2018-05-28 10:08:35.000 148 21248.40 263.31 42954.88 47923.82 2018-05-28 10:08:36.000 148 21248.41 263.33 42954.87 47923.80 2018-05-28 10:08:37.000 148 21248.36 263.31 42954.87 47923.79 2018-05-28 10:08:38.000 148 21248.39 263.26 42954.86 47923.78 2018-05-28 10:08:39.000 148 21248.40 263.21 42954.85 47923.83 2018-05-28 10:08:40.000 148 21248.40 263.22 42954.85 47923.82 2018-05-28 10:08:41.000 148 21248.45 263.15 42954.90 47923.83 2018-05-28 10:08:42.000 148 21248.46 263.15 42954.94 47923.86 2018-05-28 10:08:43.000 148 21248.45 263.13 42954.96 47923.90 2018-05-28 10:08:44.000 148 21248.46 263.20 42954.92 47923.85 2018-05-28 10:08:45.000 148 21248.45 263.28 42954.85 47923.92 2018-05-28 10:08:46.000 148 21248.46 263.21 42954.84 47923.85 2018-05-28 10:08:47.000 148 21248.50 263.19 42954.85 47923.86 2018-05-28 10:08:48.000 148 21248.55 263.28 42954.81 47923.83 2018-05-28 10:08:49.000 148 21248.53 263.22 42954.83 47923.81 2018-05-28 10:08:50.000 148 21248.58 263.20 42954.79 47923.88 2018-05-28 10:08:51.000 148 21248.70 263.08 42954.86 47923.86 2018-05-28 10:08:52.000 148 21248.79 263.08 42954.88 47923.90 2018-05-28 10:08:53.000 148 21248.89 263.08 42954.94 47924.00 2018-05-28 10:08:54.000 148 21249.04 263.05 42954.96 47924.07 2018-05-28 10:08:55.000 148 21249.09 263.06 42954.96 47924.20 2018-05-28 10:08:56.000 148 21249.10 263.19 42954.93 47924.24 2018-05-28 10:08:57.000 148 21249.15 263.22 42954.95 47924.28 2018-05-28 10:08:58.000 148 21249.19 263.21 42954.96 47924.26 2018-05-28 10:08:59.000 148 21249.20 263.20 42954.93 47924.30 2018-05-28 10:09:00.000 148 21249.17 263.16 42954.96 47924.31 2018-05-28 10:09:01.000 148 21249.25 263.18 42954.96 47924.31 2018-05-28 10:09:02.000 148 21249.28 263.06 42954.95 47924.28 2018-05-28 10:09:03.000 148 21249.21 263.00 42954.99 47924.27 2018-05-28 10:09:04.000 148 21249.19 263.00 42955.00 47924.30 2018-05-28 10:09:05.000 148 21249.23 263.02 42955.03 47924.31 2018-05-28 10:09:06.000 148 21249.24 262.99 42955.02 47924.31 2018-05-28 10:09:07.000 148 21249.20 262.99 42954.99 47924.31 2018-05-28 10:09:08.000 148 21249.17 263.01 42954.98 47924.29 2018-05-28 10:09:09.000 148 21249.18 262.99 42954.96 47924.31 2018-05-28 10:09:10.000 148 21249.19 262.97 42954.94 47924.31 2018-05-28 10:09:11.000 148 21249.24 262.95 42954.93 47924.30 2018-05-28 10:09:12.000 148 21249.19 262.94 42954.93 47924.30 2018-05-28 10:09:13.000 148 21249.13 262.97 42954.92 47924.30 2018-05-28 10:09:14.000 148 21249.04 263.03 42954.93 47924.23 2018-05-28 10:09:15.000 148 21249.01 263.08 42954.90 47924.18 2018-05-28 10:09:16.000 148 21248.95 263.12 42954.88 47924.22 2018-05-28 10:09:17.000 148 21248.90 263.11 42954.86 47924.10 2018-05-28 10:09:18.000 148 21248.88 263.08 42954.85 47924.10 2018-05-28 10:09:19.000 148 21248.94 263.14 42954.90 47924.14 2018-05-28 10:09:20.000 148 21248.94 263.20 42954.92 47924.12 2018-05-28 10:09:21.000 148 21248.95 263.16 42954.93 47924.11 2018-05-28 10:09:22.000 148 21248.97 263.21 42954.96 47924.14 2018-05-28 10:09:23.000 148 21248.96 263.24 42954.93 47924.11 2018-05-28 10:09:24.000 148 21249.04 263.26 42954.91 47924.16 2018-05-28 10:09:25.000 148 21249.08 263.33 42954.94 47924.20 2018-05-28 10:09:26.000 148 21249.13 263.36 42955.00 47924.19 2018-05-28 10:09:27.000 148 21249.11 263.33 42955.04 47924.20 2018-05-28 10:09:28.000 148 21249.20 263.35 42955.00 47924.28 2018-05-28 10:09:29.000 148 21249.26 263.34 42954.96 47924.29 2018-05-28 10:09:30.000 148 21249.33 263.33 42954.92 47924.30 2018-05-28 10:09:31.000 148 21249.41 263.25 42954.95 47924.41 2018-05-28 10:09:32.000 148 21249.48 263.30 42954.98 47924.42 2018-05-28 10:09:33.000 148 21249.53 263.26 42955.02 47924.44 2018-05-28 10:09:34.000 148 21249.61 263.29 42954.96 47924.43 2018-05-28 10:09:35.000 148 21249.63 263.25 42954.99 47924.48 2018-05-28 10:09:36.000 148 21249.72 263.20 42955.01 47924.47 2018-05-28 10:09:37.000 148 21249.73 263.17 42954.96 47924.52 2018-05-28 10:09:38.000 148 21249.65 263.10 42954.99 47924.56 2018-05-28 10:09:39.000 148 21249.70 263.03 42954.99 47924.53 2018-05-28 10:09:40.000 148 21249.78 263.09 42955.06 47924.53 2018-05-28 10:09:41.000 148 21249.82 263.07 42955.09 47924.63 2018-05-28 10:09:42.000 148 21249.82 262.98 42955.08 47924.62 2018-05-28 10:09:43.000 148 21249.86 262.98 42955.13 47924.65 2018-05-28 10:09:44.000 148 21249.81 262.98 42955.16 47924.69 2018-05-28 10:09:45.000 148 21249.79 262.96 42955.14 47924.71 2018-05-28 10:09:46.000 148 21249.77 262.95 42955.15 47924.72 2018-05-28 10:09:47.000 148 21249.74 262.91 42955.20 47924.72 2018-05-28 10:09:48.000 148 21249.73 262.94 42955.14 47924.66 2018-05-28 10:09:49.000 148 21249.75 262.99 42955.20 47924.64 2018-05-28 10:09:50.000 148 21249.76 262.95 42955.25 47924.66 2018-05-28 10:09:51.000 148 21249.70 262.97 42955.18 47924.68 2018-05-28 10:09:52.000 148 21249.76 262.97 42955.17 47924.68 2018-05-28 10:09:53.000 148 21249.76 262.89 42955.14 47924.64 2018-05-28 10:09:54.000 148 21249.80 262.86 42955.19 47924.68 2018-05-28 10:09:55.000 148 21249.82 262.86 42955.19 47924.66 2018-05-28 10:09:56.000 148 21249.84 262.75 42955.22 47924.71 2018-05-28 10:09:57.000 148 21249.87 262.76 42955.22 47924.75 2018-05-28 10:09:58.000 148 21249.90 262.75 42955.28 47924.81 2018-05-28 10:09:59.000 148 21249.90 262.74 42955.29 47924.80 2018-05-28 10:10:00.000 148 21249.91 262.67 42955.32 47924.86 2018-05-28 10:10:01.000 148 21249.96 262.61 42955.27 47924.84 2018-05-28 10:10:02.000 148 21250.03 262.54 42955.29 47924.90 2018-05-28 10:10:03.000 148 21250.02 262.55 42955.38 47924.96 2018-05-28 10:10:04.000 148 21250.11 262.53 42955.39 47924.97 2018-05-28 10:10:05.000 148 21250.10 262.46 42955.35 47924.98 2018-05-28 10:10:06.000 148 21250.04 262.51 42955.39 47925.01 2018-05-28 10:10:07.000 148 21250.04 262.55 42955.38 47925.07 2018-05-28 10:10:08.000 148 21250.05 262.59 42955.34 47925.01 2018-05-28 10:10:09.000 148 21250.08 262.59 42955.34 47924.97 2018-05-28 10:10:10.000 148 21250.04 262.58 42955.29 47924.95 2018-05-28 10:10:11.000 148 21249.98 262.59 42955.28 47924.91 2018-05-28 10:10:12.000 148 21250.06 262.64 42955.26 47924.91 2018-05-28 10:10:13.000 148 21250.04 262.67 42955.19 47924.83 2018-05-28 10:10:14.000 148 21250.04 262.71 42955.16 47924.84 2018-05-28 10:10:15.000 148 21250.06 262.74 42955.15 47924.77 2018-05-28 10:10:16.000 148 21250.02 262.67 42955.19 47924.77 2018-05-28 10:10:17.000 148 21250.10 262.64 42955.14 47924.79 2018-05-28 10:10:18.000 148 21250.06 262.67 42955.04 47924.77 2018-05-28 10:10:19.000 148 21250.12 262.65 42955.06 47924.74 2018-05-28 10:10:20.000 148 21250.11 262.72 42955.06 47924.71 2018-05-28 10:10:21.000 148 21250.20 262.78 42955.04 47924.70 2018-05-28 10:10:22.000 148 21250.17 262.70 42955.06 47924.70 2018-05-28 10:10:23.000 148 21250.18 262.70 42955.00 47924.69 2018-05-28 10:10:24.000 148 21250.15 262.70 42954.94 47924.68 2018-05-28 10:10:25.000 148 21250.14 262.75 42954.92 47924.72 2018-05-28 10:10:26.000 148 21250.20 262.76 42954.98 47924.70 2018-05-28 10:10:27.000 148 21250.20 262.81 42954.99 47924.67 2018-05-28 10:10:28.000 148 21250.16 262.81 42954.94 47924.70 2018-05-28 10:10:29.000 148 21250.18 262.81 42954.98 47924.69 2018-05-28 10:10:30.000 148 21250.17 262.78 42954.98 47924.72 2018-05-28 10:10:31.000 148 21250.15 262.78 42954.97 47924.73 2018-05-28 10:10:32.000 148 21250.19 262.76 42954.99 47924.70 2018-05-28 10:10:33.000 148 21250.22 262.83 42955.07 47924.74 2018-05-28 10:10:34.000 148 21250.19 262.88 42955.02 47924.72 2018-05-28 10:10:35.000 148 21250.14 262.92 42955.06 47924.73 2018-05-28 10:10:36.000 148 21250.15 263.02 42955.06 47924.77 2018-05-28 10:10:37.000 148 21250.19 263.16 42955.02 47924.71 2018-05-28 10:10:38.000 148 21250.24 263.08 42955.00 47924.72 2018-05-28 10:10:39.000 148 21250.31 263.11 42955.00 47924.67 2018-05-28 10:10:40.000 148 21250.31 263.10 42954.94 47924.71 2018-05-28 10:10:41.000 148 21250.31 263.09 42954.94 47924.67 2018-05-28 10:10:42.000 148 21250.43 263.04 42954.88 47924.71 2018-05-28 10:10:43.000 148 21250.51 262.97 42954.88 47924.68 2018-05-28 10:10:44.000 148 21250.54 262.94 42954.93 47924.69 2018-05-28 10:10:45.000 148 21250.58 262.94 42954.90 47924.71 2018-05-28 10:10:46.000 148 21250.58 262.92 42954.82 47924.73 2018-05-28 10:10:47.000 148 21250.53 262.97 42954.85 47924.76 2018-05-28 10:10:48.000 148 21250.54 263.09 42954.77 47924.70 2018-05-28 10:10:49.000 148 21250.63 263.08 42954.74 47924.68 2018-05-28 10:10:50.000 148 21250.63 263.13 42954.67 47924.61 2018-05-28 10:10:51.000 148 21250.63 263.18 42954.68 47924.63 2018-05-28 10:10:52.000 148 21250.65 263.10 42954.67 47924.60 2018-05-28 10:10:53.000 148 21250.64 262.88 42954.72 47924.59 2018-05-28 10:10:54.000 148 21250.67 262.74 42954.81 47924.67 2018-05-28 10:10:55.000 148 21250.70 262.75 42954.84 47924.71 2018-05-28 10:10:56.000 148 21250.70 262.87 42954.85 47924.70 2018-05-28 10:10:57.000 148 21250.65 262.87 42954.74 47924.67 2018-05-28 10:10:58.000 148 21250.59 262.82 42954.66 47924.72 2018-05-28 10:10:59.000 148 21250.54 262.82 42954.62 47924.69 2018-05-28 10:11:00.000 148 21250.57 262.75 42954.67 47924.66 2018-05-28 10:11:01.000 148 21250.56 262.75 42954.65 47924.54 2018-05-28 10:11:02.000 148 21250.49 262.78 42954.64 47924.57 2018-05-28 10:11:03.000 148 21250.41 262.75 42954.73 47924.56 2018-05-28 10:11:04.000 148 21250.43 262.63 42954.76 47924.59 2018-05-28 10:11:05.000 148 21250.36 262.68 42954.77 47924.55 2018-05-28 10:11:06.000 148 21250.33 262.71 42954.78 47924.61 2018-05-28 10:11:07.000 148 21250.38 262.71 42954.83 47924.60 2018-05-28 10:11:08.000 148 21250.29 262.73 42954.83 47924.58 2018-05-28 10:11:09.000 148 21250.25 262.74 42954.81 47924.58 2018-05-28 10:11:10.000 148 21250.21 262.80 42954.81 47924.59 2018-05-28 10:11:11.000 148 21250.19 262.77 42954.76 47924.57 2018-05-28 10:11:12.000 148 21250.23 262.76 42954.76 47924.58 2018-05-28 10:11:13.000 148 21250.19 262.81 42954.79 47924.54 2018-05-28 10:11:14.000 148 21250.22 262.85 42954.81 47924.55 2018-05-28 10:11:15.000 148 21250.23 262.82 42954.79 47924.56 2018-05-28 10:11:16.000 148 21250.31 262.74 42954.81 47924.57 2018-05-28 10:11:17.000 148 21250.26 262.75 42954.81 47924.56 2018-05-28 10:11:18.000 148 21250.32 262.76 42954.77 47924.59 2018-05-28 10:11:19.000 148 21250.37 262.68 42954.81 47924.58 2018-05-28 10:11:20.000 148 21250.41 262.60 42954.80 47924.62 2018-05-28 10:11:21.000 148 21250.39 262.54 42954.81 47924.65 2018-05-28 10:11:22.000 148 21250.36 262.56 42954.77 47924.64 2018-05-28 10:11:23.000 148 21250.34 262.49 42954.80 47924.66 2018-05-28 10:11:24.000 148 21250.32 262.44 42954.85 47924.65 2018-05-28 10:11:25.000 148 21250.32 262.46 42954.90 47924.64 2018-05-28 10:11:26.000 148 21250.30 262.41 42954.92 47924.72 2018-05-28 10:11:27.000 148 21250.24 262.41 42955.02 47924.73 2018-05-28 10:11:28.000 148 21250.30 262.43 42954.99 47924.73 2018-05-28 10:11:29.000 148 21250.37 262.40 42955.01 47924.76 2018-05-28 10:11:30.000 148 21250.38 262.41 42954.99 47924.79 2018-05-28 10:11:31.000 148 21250.43 262.42 42954.92 47924.78 2018-05-28 10:11:32.000 148 21250.39 262.39 42954.88 47924.76 2018-05-28 10:11:33.000 148 21250.35 262.48 42954.88 47924.71 2018-05-28 10:11:34.000 148 21250.27 262.60 42954.81 47924.67 2018-05-28 10:11:35.000 148 21250.19 262.80 42954.71 47924.57 2018-05-28 10:11:36.000 148 21250.26 262.94 42954.61 47924.48 2018-05-28 10:11:37.000 148 21250.24 262.98 42954.54 47924.41 2018-05-28 10:11:38.000 148 21250.19 263.01 42954.42 47924.24 2018-05-28 10:11:39.000 148 21250.18 262.96 42954.34 47924.18 2018-05-28 10:11:40.000 148 21250.18 262.87 42954.32 47924.18 2018-05-28 10:11:41.000 148 21250.25 262.80 42954.29 47924.11 2018-05-28 10:11:42.000 148 21250.21 262.77 42954.34 47924.17 2018-05-28 10:11:43.000 148 21250.24 262.78 42954.36 47924.18 2018-05-28 10:11:44.000 148 21250.25 262.75 42954.36 47924.19 2018-05-28 10:11:45.000 148 21250.30 262.76 42954.34 47924.19 2018-05-28 10:11:46.000 148 21250.37 262.79 42954.28 47924.18 2018-05-28 10:11:47.000 148 21250.43 262.84 42954.34 47924.16 2018-05-28 10:11:48.000 148 21250.42 262.76 42954.33 47924.21 2018-05-28 10:11:49.000 148 21250.48 262.73 42954.35 47924.18 2018-05-28 10:11:50.000 148 21250.40 262.75 42954.32 47924.19 2018-05-28 10:11:51.000 148 21250.48 262.72 42954.33 47924.20 2018-05-28 10:11:52.000 148 21250.48 262.58 42954.32 47924.20 2018-05-28 10:11:53.000 148 21250.53 262.53 42954.33 47924.24 2018-05-28 10:11:54.000 148 21250.49 262.54 42954.41 47924.25 2018-05-28 10:11:55.000 148 21250.48 262.48 42954.50 47924.30 2018-05-28 10:11:56.000 148 21250.52 262.46 42954.52 47924.34 2018-05-28 10:11:57.000 148 21250.54 262.40 42954.56 47924.39 2018-05-28 10:11:58.000 148 21250.48 262.35 42954.64 47924.42 2018-05-28 10:11:59.000 148 21250.50 262.35 42954.69 47924.52 2018-05-28 10:12:00.000 148 21250.54 262.34 42954.79 47924.49 2018-05-28 10:12:01.000 148 21250.55 262.31 42954.81 47924.57 2018-05-28 10:12:02.000 148 21250.59 262.27 42954.78 47924.57 2018-05-28 10:12:03.000 148 21250.59 262.28 42954.78 47924.57 2018-05-28 10:12:04.000 148 21250.51 262.26 42954.76 47924.68 2018-05-28 10:12:05.000 148 21250.53 262.22 42954.76 47924.64 2018-05-28 10:12:06.000 148 21250.58 262.14 42954.77 47924.63 2018-05-28 10:12:07.000 148 21250.55 262.12 42954.77 47924.68 2018-05-28 10:12:08.000 148 21250.57 262.06 42954.77 47924.64 2018-05-28 10:12:09.000 148 21250.50 262.09 42954.77 47924.61 2018-05-28 10:12:10.000 148 21250.42 262.07 42954.77 47924.72 2018-05-28 10:12:11.000 148 21250.42 262.10 42954.85 47924.66 2018-05-28 10:12:12.000 148 21250.43 262.00 42954.86 47924.67 2018-05-28 10:12:13.000 148 21250.46 261.90 42954.86 47924.71 2018-05-28 10:12:14.000 148 21250.40 261.89 42954.90 47924.70 2018-05-28 10:12:15.000 148 21250.39 261.89 42954.93 47924.77 2018-05-28 10:12:16.000 148 21250.37 261.83 42954.96 47924.74 2018-05-28 10:12:17.000 148 21250.35 261.80 42954.95 47924.79 2018-05-28 10:12:18.000 148 21250.35 261.81 42954.97 47924.76 2018-05-28 10:12:19.000 148 21250.35 261.81 42954.94 47924.80 2018-05-28 10:12:20.000 148 21250.32 261.91 42954.93 47924.77 2018-05-28 10:12:21.000 148 21250.37 261.91 42954.95 47924.77 2018-05-28 10:12:22.000 148 21250.42 261.91 42955.04 47924.77 2018-05-28 10:12:23.000 148 21250.44 261.87 42955.05 47924.75 2018-05-28 10:12:24.000 148 21250.41 261.76 42955.07 47924.80 2018-05-28 10:12:25.000 148 21250.35 261.78 42955.03 47924.77 2018-05-28 10:12:26.000 148 21250.35 261.83 42955.06 47924.78 2018-05-28 10:12:27.000 148 21250.35 261.79 42955.07 47924.85 2018-05-28 10:12:28.000 148 21250.36 261.79 42955.06 47924.91 2018-05-28 10:12:29.000 148 21250.35 261.78 42955.08 47924.84 2018-05-28 10:12:30.000 148 21250.35 261.77 42955.06 47924.86 2018-05-28 10:12:31.000 148 21250.43 261.72 42955.08 47924.86 2018-05-28 10:12:32.000 148 21250.39 261.70 42955.16 47924.90 2018-05-28 10:12:33.000 148 21250.39 261.62 42955.13 47924.91 2018-05-28 10:12:34.000 148 21250.39 261.62 42955.18 47924.96 2018-05-28 10:12:35.000 148 21250.43 261.62 42955.22 47924.94 2018-05-28 10:12:36.000 148 21250.48 261.57 42955.28 47925.01 2018-05-28 10:12:37.000 148 21250.46 261.62 42955.32 47925.01 2018-05-28 10:12:38.000 148 21250.45 261.65 42955.34 47925.05 2018-05-28 10:12:39.000 148 21250.40 261.55 42955.31 47925.09 2018-05-28 10:12:40.000 148 21250.42 261.63 42955.34 47925.12 2018-05-28 10:12:41.000 148 21250.49 261.58 42955.34 47925.11 2018-05-28 10:12:42.000 148 21250.47 261.60 42955.32 47925.13 2018-05-28 10:12:43.000 148 21250.48 261.66 42955.32 47925.10 2018-05-28 10:12:44.000 148 21250.49 261.72 42955.24 47925.08 2018-05-28 10:12:45.000 148 21250.55 261.69 42955.21 47925.08 2018-05-28 10:12:46.000 148 21250.49 261.66 42955.19 47925.04 2018-05-28 10:12:47.000 148 21250.48 261.72 42955.16 47925.04 2018-05-28 10:12:48.000 148 21250.48 261.73 42955.11 47924.95 2018-05-28 10:12:49.000 148 21250.43 261.62 42955.13 47924.93 2018-05-28 10:12:50.000 148 21250.45 261.64 42955.06 47924.91 2018-05-28 10:12:51.000 148 21250.43 261.65 42955.11 47924.88 2018-05-28 10:12:52.000 148 21250.45 261.65 42955.14 47924.91 2018-05-28 10:12:53.000 148 21250.46 261.67 42955.15 47924.91 2018-05-28 10:12:54.000 148 21250.45 261.60 42955.17 47924.93 2018-05-28 10:12:55.000 148 21250.48 261.53 42955.17 47924.91 2018-05-28 10:12:56.000 148 21250.46 261.55 42955.16 47924.90 2018-05-28 10:12:57.000 148 21250.41 261.53 42955.20 47924.95 2018-05-28 10:12:58.000 148 21250.42 261.53 42955.19 47924.97 2018-05-28 10:12:59.000 148 21250.39 261.51 42955.18 47924.90 2018-05-28 10:13:00.000 148 21250.39 261.45 42955.20 47925.00 2018-05-28 10:13:01.000 148 21250.38 261.46 42955.19 47924.92 2018-05-28 10:13:02.000 148 21250.36 261.53 42955.11 47924.92 2018-05-28 10:13:03.000 148 21250.32 261.49 42955.07 47924.86 2018-05-28 10:13:04.000 148 21250.31 261.47 42955.13 47924.87 2018-05-28 10:13:05.000 148 21250.21 261.46 42955.12 47924.85 2018-05-28 10:13:06.000 148 21250.18 261.46 42955.12 47924.81 2018-05-28 10:13:07.000 148 21250.13 261.46 42955.17 47924.82 2018-05-28 10:13:08.000 148 21250.10 261.44 42955.10 47924.83 2018-05-28 10:13:09.000 148 21250.13 261.40 42955.09 47924.78 2018-05-28 10:13:10.000 148 21250.07 261.42 42955.16 47924.81 2018-05-28 10:13:11.000 148 21250.14 261.44 42955.15 47924.81 2018-05-28 10:13:12.000 148 21250.22 261.45 42955.14 47924.79 2018-05-28 10:13:13.000 148 21250.16 261.48 42955.11 47924.82 2018-05-28 10:13:14.000 148 21250.13 261.35 42955.13 47924.83 2018-05-28 10:13:15.000 148 21250.16 261.37 42955.16 47924.83 2018-05-28 10:13:16.000 148 21250.18 261.35 42955.20 47924.82 2018-05-28 10:13:17.000 148 21250.18 261.31 42955.22 47924.87 2018-05-28 10:13:18.000 148 21250.15 261.30 42955.21 47924.84 2018-05-28 10:13:19.000 148 21250.12 261.31 42955.19 47924.84 2018-05-28 10:13:20.000 148 21250.07 261.31 42955.18 47924.89 2018-05-28 10:13:21.000 148 21250.14 261.27 42955.20 47924.85 2018-05-28 10:13:22.000 148 21250.12 261.13 42955.18 47924.83 2018-05-28 10:13:23.000 148 21250.13 261.13 42955.24 47924.81 2018-05-28 10:13:24.000 148 21250.09 261.09 42955.25 47924.88 2018-05-28 10:13:25.000 148 21250.02 261.01 42955.22 47924.79 2018-05-28 10:13:26.000 148 21250.06 260.94 42955.25 47924.87 2018-05-28 10:13:27.000 148 21250.01 261.05 42955.26 47924.83 2018-05-28 10:13:28.000 148 21250.02 261.00 42955.26 47924.91 2018-05-28 10:13:29.000 148 21250.04 261.01 42955.26 47924.87 2018-05-28 10:13:30.000 148 21249.99 261.09 42955.24 47924.86 2018-05-28 10:13:31.000 148 21250.01 261.04 42955.24 47924.88 2018-05-28 10:13:32.000 148 21250.02 261.11 42955.16 47924.83 2018-05-28 10:13:33.000 148 21250.02 261.09 42955.20 47924.81 2018-05-28 10:13:34.000 148 21250.07 261.10 42955.17 47924.81 2018-05-28 10:13:35.000 148 21250.11 261.04 42955.18 47924.84 2018-05-28 10:13:36.000 148 21250.15 260.99 42955.17 47924.85 2018-05-28 10:13:37.000 148 21250.14 261.04 42955.19 47924.85 2018-05-28 10:13:38.000 148 21250.08 261.02 42955.20 47924.85 2018-05-28 10:13:39.000 148 21250.12 260.98 42955.21 47924.83 2018-05-28 10:13:40.000 148 21250.14 260.99 42955.17 47924.91 2018-05-28 10:13:41.000 148 21250.13 260.97 42955.21 47924.87 2018-05-28 10:13:42.000 148 21250.10 261.00 42955.24 47924.88 2018-05-28 10:13:43.000 148 21250.13 260.97 42955.23 47924.86 2018-05-28 10:13:44.000 148 21250.13 261.03 42955.20 47924.89 2018-05-28 10:13:45.000 148 21250.10 260.96 42955.26 47924.86 2018-05-28 10:13:46.000 148 21250.07 260.97 42955.26 47924.84 2018-05-28 10:13:47.000 148 21250.03 260.93 42955.28 47924.85 2018-05-28 10:13:48.000 148 21250.06 260.95 42955.28 47924.89 2018-05-28 10:13:49.000 148 21250.09 260.96 42955.33 47924.85 2018-05-28 10:13:50.000 148 21250.08 260.92 42955.28 47924.87 2018-05-28 10:13:51.000 148 21250.03 260.94 42955.22 47924.86 2018-05-28 10:13:52.000 148 21250.05 260.99 42955.22 47924.89 2018-05-28 10:13:53.000 148 21250.02 260.89 42955.25 47924.85 2018-05-28 10:13:54.000 148 21250.02 260.97 42955.28 47924.86 2018-05-28 10:13:55.000 148 21249.92 261.07 42955.26 47924.90 2018-05-28 10:13:56.000 148 21249.91 261.11 42955.18 47924.77 2018-05-28 10:13:57.000 148 21249.89 261.16 42955.14 47924.73 2018-05-28 10:13:58.000 148 21249.85 261.15 42955.11 47924.64 2018-05-28 10:13:59.000 148 21249.83 261.06 42955.06 47924.58 2018-05-28 10:14:00.000 148 21249.82 261.06 42955.06 47924.55 2018-05-28 10:14:01.000 148 21249.80 261.04 42955.01 47924.50 2018-05-28 10:14:02.000 148 21249.74 260.99 42955.09 47924.55 2018-05-28 10:14:03.000 148 21249.74 260.98 42955.12 47924.52 2018-05-28 10:14:04.000 148 21249.75 260.89 42955.07 47924.53 2018-05-28 10:14:05.000 148 21249.80 260.96 42955.06 47924.56 2018-05-28 10:14:06.000 148 21249.80 260.97 42955.08 47924.51 2018-05-28 10:14:07.000 148 21249.81 260.89 42955.03 47924.47 2018-05-28 10:14:08.000 148 21249.83 260.88 42954.97 47924.49 2018-05-28 10:14:09.000 148 21249.73 260.86 42955.00 47924.49 2018-05-28 10:14:10.000 148 21249.73 260.82 42955.04 47924.52 2018-05-28 10:14:11.000 148 21249.72 260.86 42955.04 47924.50 2018-05-28 10:14:12.000 148 21249.76 260.85 42955.08 47924.49 2018-05-28 10:14:13.000 148 21249.76 260.97 42955.05 47924.54 2018-05-28 10:14:14.000 148 21249.74 261.27 42954.97 47924.50 2018-05-28 10:14:15.000 148 21249.73 261.38 42954.79 47924.40 2018-05-28 10:14:16.000 148 21249.69 261.47 42954.67 47924.32 2018-05-28 10:14:17.000 148 21249.66 261.54 42954.61 47924.23 2018-05-28 10:14:18.000 148 21249.69 261.58 42954.58 47924.12 2018-05-28 10:14:19.000 148 21249.75 261.56 42954.50 47924.05 2018-05-28 10:14:20.000 148 21249.77 261.55 42954.43 47924.07 2018-05-28 10:14:21.000 148 21249.79 261.50 42954.43 47924.05 2018-05-28 10:14:22.000 148 21249.90 261.46 42954.43 47924.01 2018-05-28 10:14:23.000 148 21249.90 261.55 42954.42 47923.98 2018-05-28 10:14:24.000 148 21249.87 261.56 42954.35 47924.02 2018-05-28 10:14:25.000 148 21249.85 261.53 42954.37 47924.01 2018-05-28 10:14:26.000 148 21249.84 261.48 42954.39 47923.97 2018-05-28 10:14:27.000 148 21249.87 261.42 42954.42 47924.01 2018-05-28 10:14:28.000 148 21249.86 261.39 42954.38 47923.96 2018-05-28 10:14:29.000 148 21249.82 261.30 42954.38 47924.01 2018-05-28 10:14:30.000 148 21249.85 261.31 42954.41 47924.00 2018-05-28 10:14:31.000 148 21249.83 261.29 42954.39 47924.01 2018-05-28 10:14:32.000 148 21249.82 261.31 42954.37 47923.98 2018-05-28 10:14:33.000 148 21249.77 261.29 42954.36 47924.03 2018-05-28 10:14:34.000 148 21249.77 261.29 42954.40 47923.99 2018-05-28 10:14:35.000 148 21249.83 261.35 42954.38 47923.99 2018-05-28 10:14:36.000 148 21249.82 261.36 42954.37 47923.98 2018-05-28 10:14:37.000 148 21249.79 261.24 42954.44 47924.05 2018-05-28 10:14:38.000 148 21249.80 261.25 42954.39 47923.96 2018-05-28 10:14:39.000 148 21249.84 261.23 42954.41 47924.00 2018-05-28 10:14:40.000 148 21249.80 261.18 42954.41 47924.02 2018-05-28 10:14:41.000 148 21249.73 261.23 42954.40 47924.04 2018-05-28 10:14:42.000 148 21249.79 261.30 42954.35 47923.97 2018-05-28 10:14:43.000 148 21249.81 261.34 42954.26 47923.97 2018-05-28 10:14:44.000 148 21249.83 261.32 42954.30 47923.90 2018-05-28 10:14:45.000 148 21249.85 261.28 42954.31 47923.97 2018-05-28 10:14:46.000 148 21249.88 261.45 42954.31 47923.96 2018-05-28 10:14:47.000 148 21249.90 261.59 42954.22 47923.93 2018-05-28 10:14:48.000 148 21249.95 261.64 42954.15 47923.91 2018-05-28 10:14:49.000 148 21249.93 261.58 42954.13 47923.79 2018-05-28 10:14:50.000 148 21249.94 261.49 42954.06 47923.77 2018-05-28 10:14:51.000 148 21249.95 261.39 42954.10 47923.82 2018-05-28 10:14:52.000 148 21250.01 261.38 42954.20 47923.90 2018-05-28 10:14:53.000 148 21250.03 261.47 42954.20 47923.88 2018-05-28 10:14:54.000 148 21250.07 261.49 42954.16 47923.94 2018-05-28 10:14:55.000 148 21250.09 261.41 42954.15 47923.94 2018-05-28 10:14:56.000 148 21250.15 261.37 42954.12 47923.91 2018-05-28 10:14:57.000 148 21250.19 261.39 42954.12 47923.94 2018-05-28 10:14:58.000 148 21250.18 261.21 42954.19 47923.95 2018-05-28 10:14:59.000 148 21250.17 261.11 42954.22 47923.97 2018-05-28 10:15:00.000 148 21250.16 260.98 42954.29 47924.02 2018-05-28 10:15:01.000 148 21250.19 260.93 42954.35 47924.12 2018-05-28 10:15:02.000 148 21250.16 260.91 42954.46 47924.14 2018-05-28 10:15:03.000 148 21250.19 260.85 42954.45 47924.21 2018-05-28 10:15:04.000 148 21250.19 260.72 42954.50 47924.25 2018-05-28 10:15:05.000 148 21250.20 260.73 42954.58 47924.28 2018-05-28 10:15:06.000 148 21250.28 260.77 42954.57 47924.35 2018-05-28 10:15:07.000 148 21250.31 260.83 42954.58 47924.37 2018-05-28 10:15:08.000 148 21250.25 260.77 42954.58 47924.34 2018-05-28 10:15:09.000 148 21250.26 260.71 42954.56 47924.35 2018-05-28 10:15:10.000 148 21250.25 260.63 42954.56 47924.37 2018-05-28 10:15:11.000 148 21250.24 260.68 42954.57 47924.42 2018-05-28 10:15:12.000 148 21250.22 260.67 42954.61 47924.40 2018-05-28 10:15:13.000 148 21250.24 260.63 42954.71 47924.47 2018-05-28 10:15:14.000 148 21250.22 260.61 42954.72 47924.42 2018-05-28 10:15:15.000 148 21250.26 260.64 42954.71 47924.46 2018-05-28 10:15:16.000 148 21250.26 260.59 42954.73 47924.46 2018-05-28 10:15:17.000 148 21250.24 260.51 42954.69 47924.50 2018-05-28 10:15:18.000 148 21250.30 260.48 42954.73 47924.51 2018-05-28 10:15:19.000 148 21250.34 260.44 42954.75 47924.50 2018-05-28 10:15:20.000 148 21250.34 260.42 42954.77 47924.54 2018-05-28 10:15:21.000 148 21250.32 260.43 42954.82 47924.58 2018-05-28 10:15:22.000 148 21250.25 260.50 42954.88 47924.54 2018-05-28 10:15:23.000 148 21250.26 260.54 42954.85 47924.56 2018-05-28 10:15:24.000 148 21250.13 260.42 42954.83 47924.51 2018-05-28 10:15:25.000 148 21250.11 260.48 42954.85 47924.57 2018-05-28 10:15:26.000 148 21250.15 260.51 42954.90 47924.58 2018-05-28 10:15:27.000 148 21250.22 260.48 42954.94 47924.59 2018-05-28 10:15:28.000 148 21250.23 260.47 42954.95 47924.55 2018-05-28 10:15:29.000 148 21250.19 260.63 42954.90 47924.60 2018-05-28 10:15:30.000 148 21250.17 260.63 42954.94 47924.56 2018-05-28 10:15:31.000 148 21250.19 260.67 42954.89 47924.57 2018-05-28 10:15:32.000 148 21250.20 260.67 42954.85 47924.57 2018-05-28 10:15:33.000 148 21250.27 260.64 42954.85 47924.53 2018-05-28 10:15:34.000 148 21250.28 260.75 42954.80 47924.55 2018-05-28 10:15:35.000 148 21250.34 260.69 42954.71 47924.55 2018-05-28 10:15:36.000 148 21250.37 260.69 42954.77 47924.51 2018-05-28 10:15:37.000 148 21250.40 260.73 42954.77 47924.57 2018-05-28 10:15:38.000 148 21250.40 260.65 42954.77 47924.53 2018-05-28 10:15:39.000 148 21250.46 260.66 42954.75 47924.59 2018-05-28 10:15:40.000 148 21250.49 260.64 42954.71 47924.59 2018-05-28 10:15:41.000 148 21250.53 260.59 42954.72 47924.57 2018-05-28 10:15:42.000 148 21250.51 260.54 42954.75 47924.58 2018-05-28 10:15:43.000 148 21250.50 260.54 42954.71 47924.58 2018-05-28 10:15:44.000 148 21250.45 260.49 42954.73 47924.60 2018-05-28 10:15:45.000 148 21250.49 260.53 42954.75 47924.59 2018-05-28 10:15:46.000 148 21250.47 260.58 42954.71 47924.59 2018-05-28 10:15:47.000 148 21250.46 260.58 42954.75 47924.60 2018-05-28 10:15:48.000 148 21250.47 260.68 42954.73 47924.59 2018-05-28 10:15:49.000 148 21250.46 260.74 42954.69 47924.60 2018-05-28 10:15:50.000 148 21250.44 260.75 42954.75 47924.55 2018-05-28 10:15:51.000 148 21250.45 260.74 42954.71 47924.55 2018-05-28 10:15:52.000 148 21250.49 260.87 42954.66 47924.53 2018-05-28 10:15:53.000 148 21250.54 260.80 42954.60 47924.55 2018-05-28 10:15:54.000 148 21250.60 260.75 42954.64 47924.52 2018-05-28 10:15:55.000 148 21250.63 260.75 42954.70 47924.57 2018-05-28 10:15:56.000 148 21250.67 260.74 42954.66 47924.57 2018-05-28 10:15:57.000 148 21250.71 260.73 42954.60 47924.57 2018-05-28 10:15:58.000 148 21250.70 260.74 42954.65 47924.63 2018-05-28 10:15:59.000 148 21250.70 260.84 42954.62 47924.60 2018-05-28 10:16:00.000 148 21250.70 260.77 42954.61 47924.55 2018-05-28 10:16:01.000 148 21250.69 260.65 42954.61 47924.63 2018-05-28 10:16:02.000 148 21250.76 260.65 42954.56 47924.60 2018-05-28 10:16:03.000 148 21250.74 260.61 42954.65 47924.61 2018-05-28 10:16:04.000 148 21250.76 260.59 42954.68 47924.67 2018-05-28 10:16:05.000 148 21250.81 260.59 42954.66 47924.64 2018-05-28 10:16:06.000 148 21250.74 260.63 42954.66 47924.64 2018-05-28 10:16:07.000 148 21250.71 260.69 42954.71 47924.68 2018-05-28 10:16:08.000 148 21250.65 260.69 42954.74 47924.67 2018-05-28 10:16:09.000 148 21250.62 260.75 42954.67 47924.62 2018-05-28 10:16:10.000 148 21250.63 260.77 42954.65 47924.57 2018-05-28 10:16:11.000 148 21250.61 260.71 42954.65 47924.60 2018-05-28 10:16:12.000 148 21250.60 260.80 42954.64 47924.52 2018-05-28 10:16:13.000 148 21250.62 260.80 42954.59 47924.52 2018-05-28 10:16:14.000 148 21250.62 260.77 42954.54 47924.51 2018-05-28 10:16:15.000 148 21250.61 260.74 42954.53 47924.52 2018-05-28 10:16:16.000 148 21250.59 260.69 42954.53 47924.55 2018-05-28 10:16:17.000 148 21250.55 260.70 42954.59 47924.52 2018-05-28 10:16:18.000 148 21250.63 260.66 42954.61 47924.55 2018-05-28 10:16:19.000 148 21250.65 260.69 42954.55 47924.49 2018-05-28 10:16:20.000 148 21250.65 260.69 42954.58 47924.51 2018-05-28 10:16:21.000 148 21250.65 260.71 42954.65 47924.58 2018-05-28 10:16:22.000 148 21250.67 260.63 42954.64 47924.55 2018-05-28 10:16:23.000 148 21250.64 260.59 42954.61 47924.61 2018-05-28 10:16:24.000 148 21250.63 260.60 42954.65 47924.62 2018-05-28 10:16:25.000 148 21250.67 260.53 42954.73 47924.68 2018-05-28 10:16:26.000 148 21250.74 260.53 42954.76 47924.64 2018-05-28 10:16:27.000 148 21250.77 260.54 42954.73 47924.71 2018-05-28 10:16:28.000 148 21250.85 260.51 42954.75 47924.75 2018-05-28 10:16:29.000 148 21250.93 260.39 42954.82 47924.80 2018-05-28 10:16:30.000 148 21250.94 260.42 42954.85 47924.83 2018-05-28 10:16:31.000 148 21251.01 260.48 42954.78 47924.87 2018-05-28 10:16:32.000 148 21251.07 260.52 42954.77 47924.86 2018-05-28 10:16:33.000 148 21251.08 260.55 42954.75 47924.87 2018-05-28 10:16:34.000 148 21251.06 260.51 42954.73 47924.90 2018-05-28 10:16:35.000 148 21251.09 260.48 42954.75 47924.88 2018-05-28 10:16:36.000 148 21251.16 260.42 42954.77 47924.93 2018-05-28 10:16:37.000 148 21251.17 260.37 42954.73 47924.93 2018-05-28 10:16:38.000 148 21251.18 260.31 42954.74 47924.94 2018-05-28 10:16:39.000 148 21251.21 260.30 42954.83 47924.96 2018-05-28 10:16:40.000 148 21251.25 260.21 42954.85 47925.01 2018-05-28 10:16:41.000 148 21251.28 260.20 42954.84 47925.02 2018-05-28 10:16:42.000 148 21251.26 260.27 42954.84 47925.01 2018-05-28 10:16:43.000 148 21251.24 260.17 42954.85 47925.07 2018-05-28 10:16:44.000 148 21251.28 260.16 42954.93 47925.04 2018-05-28 10:16:45.000 148 21251.26 260.07 42954.93 47925.07 2018-05-28 10:16:46.000 148 21251.27 260.01 42954.90 47925.13 2018-05-28 10:16:47.000 148 21251.17 260.09 42954.90 47925.12 2018-05-28 10:16:48.000 148 21251.21 260.16 42954.97 47925.13 2018-05-28 10:16:49.000 148 21251.21 260.07 42954.94 47925.11 2018-05-28 10:16:50.000 148 21251.20 260.11 42954.93 47925.11 2018-05-28 10:16:51.000 148 21251.19 260.12 42954.92 47925.11 2018-05-28 10:16:52.000 148 21251.18 260.21 42954.95 47925.09 2018-05-28 10:16:53.000 148 21251.16 260.14 42955.02 47925.09 2018-05-28 10:16:54.000 148 21251.12 260.08 42954.98 47925.09 2018-05-28 10:16:55.000 148 21251.08 260.05 42955.01 47925.13 2018-05-28 10:16:56.000 148 21251.03 260.05 42955.04 47925.09 2018-05-28 10:16:57.000 148 21251.02 260.11 42954.98 47925.06 2018-05-28 10:16:58.000 148 21251.01 260.16 42954.92 47925.06 2018-05-28 10:16:59.000 148 21250.91 260.12 42954.87 47925.02 2018-05-28 10:17:00.000 148 21250.89 260.15 42954.86 47924.94 2018-05-28 10:17:01.000 148 21250.82 260.14 42954.81 47924.88 2018-05-28 10:17:02.000 148 21250.75 260.18 42954.81 47924.85 2018-05-28 10:17:03.000 148 21250.78 260.19 42954.81 47924.80 2018-05-28 10:17:04.000 148 21250.83 260.17 42954.76 47924.86 2018-05-28 10:17:05.000 148 21250.83 260.19 42954.75 47924.74 2018-05-28 10:17:06.000 148 21250.87 260.18 42954.72 47924.78 2018-05-28 10:17:07.000 148 21250.85 260.14 42954.71 47924.78 2018-05-28 10:17:08.000 148 21250.88 260.20 42954.75 47924.79 2018-05-28 10:17:09.000 148 21250.94 260.08 42954.75 47924.82 2018-05-28 10:17:10.000 148 21250.93 260.04 42954.78 47924.82 2018-05-28 10:17:11.000 148 21251.03 260.09 42954.80 47924.86 2018-05-28 10:17:12.000 148 21251.05 260.04 42954.79 47924.88 2018-05-28 10:17:13.000 148 21251.07 259.99 42954.81 47924.90 2018-05-28 10:17:14.000 148 21251.10 260.02 42954.85 47924.93 2018-05-28 10:17:15.000 148 21251.13 260.02 42954.85 47924.93 2018-05-28 10:17:16.000 148 21251.16 260.06 42954.77 47924.95 2018-05-28 10:17:17.000 148 21251.17 259.95 42954.80 47924.99 2018-05-28 10:17:18.000 148 21251.11 259.91 42954.77 47924.97 2018-05-28 10:17:19.000 148 21251.10 259.96 42954.79 47924.96 2018-05-28 10:17:20.000 148 21251.11 259.94 42954.86 47924.97 2018-05-28 10:17:21.000 148 21251.12 259.96 42954.85 47924.99 2018-05-28 10:17:22.000 148 21251.13 259.95 42954.85 47924.97 2018-05-28 10:17:23.000 148 21251.15 259.93 42954.82 47925.04 2018-05-28 10:17:24.000 148 21251.12 259.95 42954.78 47924.96 2018-05-28 10:17:25.000 148 21251.17 259.92 42954.81 47925.02 2018-05-28 10:17:26.000 148 21251.21 259.94 42954.77 47925.00 2018-05-28 10:17:27.000 148 21251.18 260.02 42954.75 47924.94 2018-05-28 10:17:28.000 148 21251.19 260.10 42954.68 47924.92 2018-05-28 10:17:29.000 148 21251.21 260.15 42954.64 47924.87 2018-05-28 10:17:30.000 148 21251.22 260.12 42954.61 47924.81 2018-05-28 10:17:31.000 148 21251.22 260.14 42954.55 47924.75 2018-05-28 10:17:32.000 148 21251.31 260.14 42954.52 47924.74 2018-05-28 10:17:33.000 148 21251.29 260.13 42954.48 47924.70 2018-05-28 10:17:34.000 148 21251.29 260.21 42954.37 47924.73 2018-05-28 10:17:35.000 148 21251.27 260.33 42954.28 47924.61 2018-05-28 10:17:36.000 148 21251.18 260.41 42954.26 47924.51 2018-05-28 10:17:37.000 148 21251.18 260.41 42954.18 47924.44 2018-05-28 10:17:38.000 148 21251.17 260.40 42954.18 47924.39 2018-05-28 10:17:39.000 148 21251.20 260.41 42954.15 47924.40 2018-05-28 10:17:40.000 148 21251.27 260.44 42954.10 47924.36 2018-05-28 10:17:41.000 148 21251.30 260.45 42954.04 47924.35 2018-05-28 10:17:42.000 148 21251.28 260.35 42954.09 47924.32 2018-05-28 10:17:43.000 148 21251.27 260.45 42954.06 47924.32 2018-05-28 10:17:44.000 148 21251.28 260.41 42954.14 47924.36 2018-05-28 10:17:45.000 148 21251.36 260.25 42954.10 47924.39 2018-05-28 10:17:46.000 148 21251.39 260.25 42954.06 47924.41 2018-05-28 10:17:47.000 148 21251.37 260.35 42954.08 47924.38 2018-05-28 10:17:48.000 148 21251.37 260.34 42954.05 47924.42 2018-05-28 10:17:49.000 148 21251.43 260.27 42954.04 47924.43 2018-05-28 10:17:50.000 148 21251.41 260.27 42954.09 47924.47 2018-05-28 10:17:51.000 148 21251.42 260.24 42954.09 47924.42 2018-05-28 10:17:52.000 148 21251.46 260.21 42954.07 47924.45 2018-05-28 10:17:53.000 148 21251.45 260.18 42954.13 47924.46 2018-05-28 10:17:54.000 148 21251.44 260.09 42954.16 47924.47 2018-05-28 10:17:55.000 148 21251.48 260.12 42954.19 47924.52 2018-05-28 10:17:56.000 148 21251.48 260.07 42954.24 47924.55 2018-05-28 10:17:57.000 148 21251.49 260.14 42954.34 47924.59 2018-05-28 10:17:58.000 148 21251.45 260.13 42954.28 47924.62 2018-05-28 10:17:59.000 148 21251.49 260.25 42954.24 47924.64 2018-05-28 10:18:00.000 148 21251.55 260.38 42954.20 47924.62 2018-05-28 10:18:01.000 148 21251.55 260.44 42954.17 47924.56 2018-05-28 10:18:02.000 148 21251.55 260.39 42954.18 47924.48 2018-05-28 10:18:03.000 148 21251.65 260.34 42954.24 47924.54 2018-05-28 10:18:04.000 148 21251.69 260.19 42954.24 47924.61 2018-05-28 10:18:05.000 148 21251.78 260.08 42954.30 47924.60 2018-05-28 10:18:06.000 148 21251.76 260.08 42954.39 47924.76 2018-05-28 10:18:07.000 148 21251.75 260.16 42954.41 47924.78 2018-05-28 10:18:08.000 148 21251.78 260.16 42954.41 47924.86 2018-05-28 10:18:09.000 148 21251.71 260.23 42954.42 47924.86 2018-05-28 10:18:10.000 148 21251.81 260.28 42954.36 47924.83 2018-05-28 10:18:11.000 148 21251.77 260.28 42954.34 47924.85 2018-05-28 10:18:12.000 148 21251.77 260.17 42954.34 47924.84 2018-05-28 10:18:13.000 148 21251.73 260.18 42954.37 47924.75 2018-05-28 10:18:14.000 148 21251.75 260.15 42954.38 47924.85 2018-05-28 10:18:15.000 148 21251.74 260.01 42954.43 47924.86 2018-05-28 10:18:16.000 148 21251.75 259.90 42954.44 47924.91 2018-05-28 10:18:17.000 148 21251.81 259.89 42954.48 47924.94 2018-05-28 10:18:18.000 148 21251.81 259.94 42954.54 47925.00 2018-05-28 10:18:19.000 148 21251.75 259.91 42954.55 47925.02 2018-05-28 10:18:20.000 148 21251.77 259.93 42954.58 47925.04 2018-05-28 10:18:21.000 148 21251.78 259.92 42954.67 47925.08 2018-05-28 10:18:22.000 148 21251.80 259.93 42954.64 47925.09 2018-05-28 10:18:23.000 148 21251.82 260.07 42954.61 47925.08 2018-05-28 10:18:24.000 148 21251.84 260.11 42954.54 47925.04 2018-05-28 10:18:25.000 148 21251.83 260.12 42954.44 47924.98 2018-05-28 10:18:26.000 148 21251.86 260.11 42954.44 47924.97 2018-05-28 10:18:27.000 148 21251.86 260.08 42954.48 47924.95 2018-05-28 10:18:28.000 148 21251.84 260.01 42954.46 47924.97 2018-05-28 10:18:29.000 148 21251.85 259.98 42954.44 47925.01 2018-05-28 10:18:30.000 148 21251.90 259.94 42954.43 47924.95 2018-05-28 10:18:31.000 148 21251.90 259.87 42954.48 47925.01 2018-05-28 10:18:32.000 148 21251.90 259.96 42954.41 47925.04 2018-05-28 10:18:33.000 148 21251.90 259.97 42954.53 47925.04 2018-05-28 10:18:34.000 148 21251.93 259.86 42954.60 47925.12 2018-05-28 10:18:35.000 148 21251.93 259.88 42954.61 47925.07 2018-05-28 10:18:36.000 148 21251.90 259.90 42954.60 47925.13 2018-05-28 10:18:37.000 148 21251.89 259.86 42954.64 47925.13 2018-05-28 10:18:38.000 148 21251.85 259.83 42954.66 47925.07 2018-05-28 10:18:39.000 148 21251.82 259.73 42954.70 47925.19 2018-05-28 10:18:40.000 148 21251.79 259.74 42954.74 47925.19 2018-05-28 10:18:41.000 148 21251.83 259.80 42954.72 47925.18 2018-05-28 10:18:42.000 148 21251.79 259.83 42954.74 47925.14 2018-05-28 10:18:43.000 148 21251.78 259.79 42954.65 47925.14 2018-05-28 10:18:44.000 148 21251.74 259.82 42954.66 47925.13 2018-05-28 10:18:45.000 148 21251.73 259.80 42954.64 47925.15 2018-05-28 10:18:46.000 148 21251.76 259.81 42954.61 47925.13 2018-05-28 10:18:47.000 148 21251.74 259.77 42954.64 47925.13 2018-05-28 10:18:48.000 148 21251.71 259.76 42954.67 47925.14 2018-05-28 10:18:49.000 148 21251.67 259.70 42954.68 47925.09 2018-05-28 10:18:50.000 148 21251.69 259.70 42954.69 47925.10 2018-05-28 10:18:51.000 148 21251.71 259.62 42954.73 47925.12 2018-05-28 10:18:52.000 148 21251.65 259.63 42954.75 47925.07 2018-05-28 10:18:53.000 148 21251.74 259.69 42954.72 47925.12 2018-05-28 10:18:54.000 148 21251.68 259.67 42954.70 47925.05 2018-05-28 10:18:55.000 148 21251.63 259.67 42954.61 47925.02 2018-05-28 10:18:56.000 148 21251.63 259.70 42954.64 47925.04 2018-05-28 10:18:57.000 148 21251.68 259.63 42954.67 47924.99 2018-05-28 10:18:58.000 148 21251.70 259.67 42954.62 47925.01 2018-05-28 10:18:59.000 148 21251.68 259.65 42954.61 47924.98 2018-05-28 10:19:00.000 148 21251.66 259.63 42954.64 47925.00 2018-05-28 10:19:01.000 148 21251.59 259.65 42954.58 47925.02 2018-05-28 10:19:02.000 148 21251.73 259.64 42954.58 47925.01 2018-05-28 10:19:03.000 148 21251.71 259.63 42954.59 47925.01 2018-05-28 10:19:04.000 148 21251.65 259.71 42954.52 47924.93 2018-05-28 10:19:05.000 148 21251.54 259.78 42954.43 47924.90 2018-05-28 10:19:06.000 148 21251.56 259.76 42954.41 47924.84 2018-05-28 10:19:07.000 148 21251.54 259.68 42954.40 47924.81 2018-05-28 10:19:08.000 148 21251.52 259.70 42954.40 47924.79 2018-05-28 10:19:09.000 148 21251.57 259.75 42954.45 47924.81 2018-05-28 10:19:10.000 148 21251.51 259.77 42954.54 47924.87 2018-05-28 10:19:11.000 148 21251.58 259.74 42954.48 47924.77 2018-05-28 10:19:12.000 148 21251.53 259.77 42954.48 47924.82 2018-05-28 10:19:13.000 148 21251.53 259.73 42954.47 47924.89 2018-05-28 10:19:14.000 148 21251.55 259.88 42954.48 47924.84 2018-05-28 10:19:15.000 148 21251.59 260.05 42954.42 47924.81 2018-05-28 10:19:16.000 148 21251.60 260.03 42954.32 47924.77 2018-05-28 10:19:17.000 148 21251.50 260.11 42954.26 47924.67 2018-05-28 10:19:18.000 148 21251.56 260.12 42954.15 47924.63 2018-05-28 10:19:19.000 148 21251.60 260.15 42954.13 47924.66 2018-05-28 10:19:20.000 148 21251.61 260.23 42954.10 47924.55 2018-05-28 10:19:21.000 148 21251.58 260.25 42954.03 47924.53 2018-05-28 10:19:22.000 148 21251.54 260.21 42954.01 47924.43 2018-05-28 10:19:23.000 148 21251.50 260.17 42954.03 47924.43 2018-05-28 10:19:24.000 148 21251.57 260.05 42953.99 47924.43 2018-05-28 10:19:25.000 148 21251.56 260.01 42954.09 47924.39 2018-05-28 10:19:26.000 148 21251.56 259.90 42954.09 47924.44 2018-05-28 10:19:27.000 148 21251.57 259.90 42954.14 47924.49 2018-05-28 10:19:28.000 148 21251.61 259.83 42954.24 47924.60 2018-05-28 10:19:29.000 148 21251.59 259.75 42954.26 47924.61 2018-05-28 10:19:30.000 148 21251.56 259.67 42954.29 47924.64 2018-05-28 10:19:31.000 148 21251.62 259.71 42954.36 47924.71 2018-05-28 10:19:32.000 148 21251.58 259.70 42954.34 47924.65 2018-05-28 10:19:33.000 148 21251.61 259.69 42954.33 47924.72 2018-05-28 10:19:34.000 148 21251.57 259.67 42954.37 47924.74 2018-05-28 10:19:35.000 148 21251.53 259.66 42954.39 47924.69 2018-05-28 10:19:36.000 148 21251.57 259.71 42954.37 47924.68 2018-05-28 10:19:37.000 148 21251.61 259.66 42954.36 47924.72 2018-05-28 10:19:38.000 148 21251.69 259.63 42954.38 47924.73 2018-05-28 10:19:39.000 148 21251.65 259.52 42954.37 47924.75 2018-05-28 10:19:40.000 148 21251.61 259.57 42954.41 47924.72 2018-05-28 10:19:41.000 148 21251.61 259.55 42954.41 47924.75 2018-05-28 10:19:42.000 148 21251.64 259.43 42954.50 47924.87 2018-05-28 10:19:43.000 148 21251.67 259.33 42954.51 47924.81 2018-05-28 10:19:44.000 148 21251.69 259.28 42954.55 47924.88 2018-05-28 10:19:45.000 148 21251.67 259.32 42954.62 47924.95 2018-05-28 10:19:46.000 148 21251.64 259.30 42954.67 47924.97 2018-05-28 10:19:47.000 148 21251.64 259.41 42954.62 47925.00 2018-05-28 10:19:48.000 148 21251.59 259.44 42954.64 47924.96 2018-05-28 10:19:49.000 148 21251.68 259.45 42954.62 47924.97 2018-05-28 10:19:50.000 148 21251.74 259.45 42954.56 47924.95 2018-05-28 10:19:51.000 148 21251.71 259.43 42954.56 47924.99 2018-05-28 10:19:52.000 148 21251.72 259.33 42954.58 47924.97 2018-05-28 10:19:53.000 148 21251.70 259.37 42954.62 47924.99 2018-05-28 10:19:54.000 148 21251.72 259.43 42954.59 47925.00 2018-05-28 10:19:55.000 148 21251.74 259.42 42954.59 47924.95 2018-05-28 10:19:56.000 148 21251.83 259.44 42954.48 47924.98 2018-05-28 10:19:57.000 148 21251.82 259.47 42954.44 47924.94 2018-05-28 10:19:58.000 148 21251.78 259.47 42954.48 47924.92 2018-05-28 10:19:59.000 148 21251.76 259.42 42954.45 47924.93 2018-05-28 10:20:00.000 148 21251.72 259.41 42954.52 47924.85 2018-05-28 10:20:01.000 148 21251.73 259.46 42954.58 47924.91 2018-05-28 10:20:02.000 148 21251.71 259.47 42954.61 47924.91 2018-05-28 10:20:03.000 148 21251.70 259.42 42954.55 47924.89 2018-05-28 10:20:04.000 148 21251.70 259.45 42954.64 47924.92 2018-05-28 10:20:05.000 148 21251.72 259.40 42954.60 47924.93 2018-05-28 10:20:06.000 148 21251.74 259.43 42954.64 47924.92 2018-05-28 10:20:07.000 148 21251.69 259.41 42954.59 47924.93 2018-05-28 10:20:08.000 148 21251.69 259.47 42954.57 47924.92 2018-05-28 10:20:09.000 148 21251.77 259.43 42954.57 47924.99 2018-05-28 10:20:10.000 148 21251.69 259.38 42954.56 47924.94 2018-05-28 10:20:11.000 148 21251.68 259.36 42954.64 47924.94 2018-05-28 10:20:12.000 148 21251.70 259.29 42954.65 47925.01 2018-05-28 10:20:13.000 148 21251.73 259.33 42954.66 47925.00 2018-05-28 10:20:14.000 148 21251.70 259.33 42954.67 47925.01 2018-05-28 10:20:15.000 148 21251.67 259.38 42954.62 47925.07 2018-05-28 10:20:16.000 148 21251.75 259.36 42954.66 47925.05 2018-05-28 10:20:17.000 148 21251.82 259.33 42954.65 47925.12 2018-05-28 10:20:18.000 148 21251.81 259.33 42954.64 47925.01 2018-05-28 10:20:19.000 148 21251.81 259.41 42954.65 47925.09 2018-05-28 10:20:20.000 148 21251.80 259.32 42954.61 47925.08 2018-05-28 10:20:21.000 148 21251.80 259.30 42954.65 47925.10 2018-05-28 10:20:22.000 148 21251.77 259.32 42954.68 47925.08 2018-05-28 10:20:23.000 148 21251.76 259.26 42954.67 47925.08 2018-05-28 10:20:24.000 148 21251.76 259.33 42954.66 47925.09 2018-05-28 10:20:25.000 148 21251.72 259.35 42954.67 47925.07 2018-05-28 10:20:26.000 148 21251.72 259.31 42954.71 47925.10 2018-05-28 10:20:27.000 148 21251.64 259.27 42954.71 47925.07 2018-05-28 10:20:28.000 148 21251.67 259.22 42954.73 47925.11 2018-05-28 10:20:29.000 148 21251.70 259.26 42954.71 47925.08 2018-05-28 10:20:30.000 148 21251.65 259.25 42954.75 47925.11 2018-05-28 10:20:31.000 148 21251.63 259.20 42954.75 47925.07 2018-05-28 10:20:32.000 148 21251.62 259.15 42954.73 47925.07 2018-05-28 10:20:33.000 148 21251.61 259.16 42954.75 47925.09 2018-05-28 10:20:34.000 148 21251.59 259.27 42954.75 47925.12 2018-05-28 10:20:35.000 148 21251.59 259.28 42954.71 47925.04 2018-05-28 10:20:36.000 148 21251.57 259.23 42954.66 47925.06 2018-05-28 10:20:37.000 148 21251.56 259.21 42954.71 47925.03 2018-05-28 10:20:38.000 148 21251.51 259.19 42954.69 47924.99 2018-05-28 10:20:39.000 148 21251.57 259.20 42954.71 47924.99 2018-05-28 10:20:40.000 148 21251.55 259.17 42954.66 47924.96 2018-05-28 10:20:41.000 148 21251.52 259.08 42954.68 47924.98 2018-05-28 10:20:42.000 148 21251.48 259.13 42954.64 47924.96 2018-05-28 10:20:43.000 148 21251.47 259.17 42954.65 47925.00 2018-05-28 10:20:44.000 148 21251.44 259.21 42954.67 47924.93 2018-05-28 10:20:45.000 148 21251.43 259.19 42954.60 47924.96 2018-05-28 10:20:46.000 148 21251.44 259.20 42954.56 47924.91 2018-05-28 10:20:47.000 148 21251.46 259.22 42954.56 47924.92 2018-05-28 10:20:48.000 148 21251.45 259.17 42954.55 47924.88 2018-05-28 10:20:49.000 148 21251.43 259.11 42954.56 47924.87 2018-05-28 10:20:50.000 148 21251.45 259.14 42954.54 47924.84 2018-05-28 10:20:51.000 148 21251.45 259.14 42954.49 47924.85 2018-05-28 10:20:52.000 148 21251.44 259.19 42954.48 47924.80 2018-05-28 10:20:53.000 148 21251.52 259.17 42954.48 47924.79 2018-05-28 10:20:54.000 148 21251.46 259.13 42954.46 47924.76 2018-05-28 10:20:55.000 148 21251.48 259.32 42954.41 47924.70 2018-05-28 10:20:56.000 148 21251.45 259.39 42954.32 47924.71 2018-05-28 10:20:57.000 148 21251.41 259.44 42954.26 47924.62 2018-05-28 10:20:58.000 148 21251.39 259.50 42954.14 47924.54 2018-05-28 10:20:59.000 148 21251.47 259.62 42954.02 47924.50 2018-05-28 10:21:00.000 148 21251.48 259.59 42953.99 47924.43 2018-05-28 10:21:01.000 148 21251.52 259.56 42953.95 47924.37 2018-05-28 10:21:02.000 148 21251.49 259.56 42953.89 47924.38 2018-05-28 10:21:03.000 148 21251.49 259.46 42953.90 47924.34 2018-05-28 10:21:04.000 148 21251.51 259.44 42953.97 47924.37 2018-05-28 10:21:05.000 148 21251.54 259.42 42953.99 47924.33 2018-05-28 10:21:06.000 148 21251.54 259.38 42953.96 47924.39 2018-05-28 10:21:07.000 148 21251.60 259.35 42953.97 47924.38 2018-05-28 10:21:08.000 148 21251.56 259.38 42954.02 47924.41 2018-05-28 10:21:09.000 148 21251.53 259.35 42954.06 47924.46 2018-05-28 10:21:10.000 148 21251.57 259.30 42954.07 47924.40 2018-05-28 10:21:11.000 148 21251.55 259.26 42954.07 47924.43 2018-05-28 10:21:12.000 148 21251.50 259.15 42954.06 47924.43 2018-05-28 10:21:13.000 148 21251.57 259.05 42954.14 47924.49 2018-05-28 10:21:14.000 148 21251.56 258.92 42954.20 47924.57 2018-05-28 10:21:15.000 148 21251.54 258.89 42954.36 47924.67 2018-05-28 10:21:16.000 148 21251.59 258.90 42954.36 47924.68 2018-05-28 10:21:17.000 148 21251.55 258.89 42954.43 47924.71 2018-05-28 10:21:18.000 148 21251.56 258.83 42954.48 47924.79 2018-05-28 10:21:19.000 148 21251.59 258.83 42954.48 47924.81 2018-05-28 10:21:20.000 148 21251.48 258.86 42954.49 47924.77 2018-05-28 10:21:21.000 148 21251.47 258.86 42954.50 47924.84 2018-05-28 10:21:22.000 148 21251.48 258.81 42954.61 47924.86 2018-05-28 10:21:23.000 148 21251.47 258.75 42954.65 47924.89 2018-05-28 10:21:24.000 148 21251.50 258.77 42954.65 47924.88 2018-05-28 10:21:25.000 148 21251.52 258.78 42954.64 47924.88 2018-05-28 10:21:26.000 148 21251.51 258.92 42954.65 47924.88 2018-05-28 10:21:27.000 148 21251.56 259.06 42954.59 47924.87 2018-05-28 10:21:28.000 148 21251.56 259.04 42954.57 47924.86 2018-05-28 10:21:29.000 148 21251.59 259.09 42954.50 47924.82 2018-05-28 10:21:30.000 148 21251.55 259.05 42954.48 47924.77 2018-05-28 10:21:31.000 148 21251.56 259.01 42954.40 47924.75 2018-05-28 10:21:32.000 148 21251.54 259.01 42954.36 47924.74 2018-05-28 10:21:33.000 148 21251.55 258.98 42954.41 47924.74 2018-05-28 10:21:34.000 148 21251.56 259.05 42954.37 47924.73 2018-05-28 10:21:35.000 148 21251.56 258.97 42954.39 47924.68 2018-05-28 10:21:36.000 148 21251.58 259.04 42954.33 47924.68 2018-05-28 10:21:37.000 148 21251.57 259.05 42954.39 47924.71 2018-05-28 10:21:38.000 148 21251.62 258.99 42954.38 47924.70 2018-05-28 10:21:39.000 148 21251.52 258.80 42954.38 47924.71 2018-05-28 10:21:40.000 148 21251.58 258.75 42954.39 47924.77 2018-05-28 10:21:41.000 148 21251.58 258.80 42954.44 47924.79 2018-05-28 10:21:42.000 148 21251.57 258.83 42954.45 47924.77 2018-05-28 10:21:43.000 148 21251.56 258.88 42954.38 47924.80 2018-05-28 10:21:44.000 148 21251.57 258.82 42954.41 47924.77 2018-05-28 10:21:45.000 148 21251.58 258.78 42954.41 47924.78 2018-05-28 10:21:46.000 148 21251.66 258.73 42954.43 47924.83 2018-05-28 10:21:47.000 148 21251.63 258.73 42954.42 47924.84 2018-05-28 10:21:48.000 148 21251.67 258.71 42954.45 47924.86 2018-05-28 10:21:49.000 148 21251.64 258.66 42954.50 47924.88 2018-05-28 10:21:50.000 148 21251.69 258.60 42954.55 47924.89 2018-05-28 10:21:51.000 148 21251.74 258.64 42954.56 47924.89 2018-05-28 10:21:52.000 148 21251.83 258.68 42954.48 47924.93 2018-05-28 10:21:53.000 148 21251.83 258.64 42954.48 47924.91 2018-05-28 10:21:54.000 148 21251.78 258.63 42954.55 47924.92 2018-05-28 10:21:55.000 148 21251.88 258.61 42954.50 47924.97 2018-05-28 10:21:56.000 148 21251.81 258.64 42954.53 47924.92 2018-05-28 10:21:57.000 148 21251.85 258.62 42954.52 47924.98 2018-05-28 10:21:58.000 148 21251.83 258.60 42954.55 47924.98 2018-05-28 10:21:59.000 148 21251.92 258.57 42954.50 47924.95 2018-05-28 10:22:00.000 148 21251.93 258.55 42954.44 47924.99 2018-05-28 10:22:01.000 148 21251.94 258.54 42954.42 47924.96 2018-05-28 10:22:02.000 148 21251.99 258.53 42954.45 47924.97 2018-05-28 10:22:03.000 148 21251.94 258.53 42954.52 47924.97 2018-05-28 10:22:04.000 148 21251.90 258.54 42954.48 47924.99 2018-05-28 10:22:05.000 148 21251.94 258.44 42954.48 47924.90 2018-05-28 10:22:06.000 148 21251.93 258.45 42954.44 47924.99 2018-05-28 10:22:07.000 148 21251.95 258.43 42954.48 47924.94 2018-05-28 10:22:08.000 148 21251.98 258.36 42954.46 47924.98 2018-05-28 10:22:09.000 148 21251.96 258.33 42954.51 47924.96 2018-05-28 10:22:10.000 148 21251.98 258.26 42954.52 47925.02 2018-05-28 10:22:11.000 148 21252.00 258.26 42954.53 47925.02 2018-05-28 10:22:12.000 148 21252.02 258.30 42954.54 47925.11 2018-05-28 10:22:13.000 148 21252.06 258.30 42954.53 47925.04 2018-05-28 10:22:14.000 148 21252.07 258.29 42954.52 47925.09 2018-05-28 10:22:15.000 148 21252.00 258.22 42954.54 47925.12 2018-05-28 10:22:16.000 148 21251.99 258.21 42954.53 47925.07 2018-05-28 10:22:17.000 148 21251.98 258.16 42954.51 47925.03 2018-05-28 10:22:18.000 148 21251.95 258.13 42954.55 47925.03 2018-05-28 10:22:19.000 148 21251.98 258.17 42954.59 47925.04 2018-05-28 10:22:20.000 148 21252.07 258.21 42954.54 47925.08 2018-05-28 10:22:21.000 148 21252.12 258.12 42954.49 47925.03 2018-05-28 10:22:22.000 148 21252.12 258.05 42954.55 47924.99 2018-05-28 10:22:23.000 148 21252.06 258.04 42954.52 47925.09 2018-05-28 10:22:24.000 148 21252.11 258.07 42954.48 47925.07 2018-05-28 10:22:25.000 148 21252.14 258.08 42954.48 47925.04 2018-05-28 10:22:26.000 148 21252.17 258.20 42954.45 47925.04 2018-05-28 10:22:27.000 148 21252.02 258.32 42954.35 47924.99 2018-05-28 10:22:28.000 148 21251.96 258.41 42954.25 47924.86 2018-05-28 10:22:29.000 148 21251.94 258.48 42954.15 47924.81 2018-05-28 10:22:30.000 148 21251.96 258.55 42954.11 47924.67 2018-05-28 10:22:31.000 148 21251.93 258.49 42953.97 47924.60 2018-05-28 10:22:32.000 148 21251.91 258.38 42953.94 47924.55 2018-05-28 10:22:33.000 148 21251.95 258.33 42954.04 47924.57 2018-05-28 10:22:34.000 148 21251.94 258.34 42954.04 47924.56 2018-05-28 10:22:35.000 148 21251.99 258.30 42954.09 47924.57 2018-05-28 10:22:36.000 148 21251.99 258.36 42954.07 47924.61 2018-05-28 10:22:37.000 148 21252.01 258.38 42954.09 47924.64 2018-05-28 10:22:38.000 148 21252.02 258.33 42954.10 47924.62 2018-05-28 10:22:39.000 148 21252.02 258.37 42954.09 47924.64 2018-05-28 10:22:40.000 148 21252.06 258.37 42954.14 47924.66 2018-05-28 10:22:41.000 148 21252.03 258.34 42954.10 47924.64 2018-05-28 10:22:42.000 148 21252.10 258.34 42954.12 47924.73 2018-05-28 10:22:43.000 148 21252.11 258.32 42954.10 47924.69 2018-05-28 10:22:44.000 148 21252.19 258.29 42954.17 47924.75 2018-05-28 10:22:45.000 148 21252.23 258.28 42954.24 47924.78 2018-05-28 10:22:46.000 148 21252.21 258.21 42954.23 47924.83 2018-05-28 10:22:47.000 148 21252.17 258.23 42954.28 47924.87 2018-05-28 10:22:48.000 148 21252.26 258.18 42954.30 47924.89 2018-05-28 10:22:49.000 148 21252.25 258.18 42954.27 47924.89 2018-05-28 10:22:50.000 148 21252.27 258.22 42954.27 47924.92 2018-05-28 10:22:51.000 148 21252.32 258.21 42954.27 47924.90 2018-05-28 10:22:52.000 148 21252.27 258.20 42954.25 47924.93 2018-05-28 10:22:53.000 148 21252.25 258.29 42954.24 47924.94 2018-05-28 10:22:54.000 148 21252.26 258.28 42954.27 47924.89 2018-05-28 10:22:55.000 148 21252.27 258.23 42954.20 47924.88 2018-05-28 10:22:56.000 148 21252.20 258.18 42954.27 47924.84 2018-05-28 10:22:57.000 148 21252.20 258.11 42954.25 47924.89 2018-05-28 10:22:58.000 148 21252.21 258.02 42954.33 47924.95 2018-05-28 10:22:59.000 148 21252.24 258.01 42954.38 47924.95 2018-05-28 10:23:00.000 148 21252.28 257.96 42954.39 47924.96 2018-05-28 10:23:01.000 148 21252.27 257.96 42954.40 47925.05 2018-05-28 10:23:02.000 148 21252.27 258.01 42954.43 47925.06 2018-05-28 10:23:03.000 148 21252.29 257.94 42954.45 47925.04 2018-05-28 10:23:04.000 148 21252.27 257.96 42954.45 47925.09 2018-05-28 10:23:05.000 148 21252.30 257.90 42954.45 47925.05 2018-05-28 10:23:06.000 148 21252.28 257.93 42954.44 47925.10 2018-05-28 10:23:07.000 148 21252.31 257.94 42954.44 47925.07 2018-05-28 10:23:08.000 148 21252.28 257.90 42954.45 47925.11 2018-05-28 10:23:09.000 148 21252.28 257.86 42954.43 47925.11 2018-05-28 10:23:10.000 148 21252.31 257.82 42954.44 47925.09 2018-05-28 10:23:11.000 148 21252.37 257.86 42954.46 47925.10 2018-05-28 10:23:12.000 148 21252.40 257.81 42954.45 47925.12 2018-05-28 10:23:13.000 148 21252.32 257.85 42954.46 47925.13 2018-05-28 10:23:14.000 148 21252.29 257.83 42954.48 47925.14 2018-05-28 10:23:15.000 148 21252.33 257.85 42954.46 47925.12 2018-05-28 10:23:16.000 148 21252.29 257.84 42954.50 47925.16 2018-05-28 10:23:17.000 148 21252.30 257.80 42954.55 47925.14 2018-05-28 10:23:18.000 148 21252.34 257.78 42954.60 47925.14 2018-05-28 10:23:19.000 148 21252.39 257.74 42954.55 47925.18 2018-05-28 10:23:20.000 148 21252.28 257.71 42954.56 47925.15 2018-05-28 10:23:21.000 148 21252.27 257.73 42954.53 47925.23 2018-05-28 10:23:22.000 148 21252.29 257.70 42954.52 47925.20 2018-05-28 10:23:23.000 148 21252.28 257.72 42954.53 47925.15 2018-05-28 10:23:24.000 148 21252.33 257.77 42954.46 47925.17 2018-05-28 10:23:25.000 148 21252.31 257.79 42954.42 47925.17 2018-05-28 10:23:26.000 148 21252.26 257.84 42954.41 47925.09 2018-05-28 10:23:27.000 148 21252.27 257.89 42954.39 47925.07 2018-05-28 10:23:28.000 148 21252.28 257.89 42954.36 47925.07 2018-05-28 10:23:29.000 148 21252.33 257.84 42954.32 47925.09 2018-05-28 10:23:30.000 148 21252.33 257.80 42954.33 47925.06 2018-05-28 10:23:31.000 148 21252.26 257.84 42954.36 47925.07 2018-05-28 10:23:32.000 148 21252.26 257.85 42954.36 47925.03 2018-05-28 10:23:33.000 148 21252.24 257.90 42954.31 47925.05 2018-05-28 10:23:34.000 148 21252.21 257.83 42954.39 47924.98 2018-05-28 10:23:35.000 148 21252.23 257.82 42954.36 47925.02 2018-05-28 10:23:36.000 148 21252.19 257.83 42954.36 47925.04 2018-05-28 10:23:37.000 148 21252.14 257.86 42954.36 47925.01 2018-05-28 10:23:38.000 148 21252.18 257.81 42954.36 47924.97 2018-05-28 10:23:39.000 148 21252.21 257.82 42954.36 47924.93 2018-05-28 10:23:40.000 148 21252.16 257.82 42954.41 47924.98 2018-05-28 10:23:41.000 148 21252.21 257.85 42954.39 47925.01 2018-05-28 10:23:42.000 148 21252.17 257.85 42954.37 47924.96 2018-05-28 10:23:43.000 148 21252.19 257.81 42954.36 47924.96 2018-05-28 10:23:44.000 148 21252.16 257.79 42954.38 47924.97 2018-05-28 10:23:45.000 148 21252.16 257.77 42954.34 47924.97 2018-05-28 10:23:46.000 148 21252.24 257.83 42954.34 47924.97 2018-05-28 10:23:47.000 148 21252.16 257.84 42954.33 47925.01 2018-05-28 10:23:48.000 148 21252.21 257.79 42954.40 47924.96 2018-05-28 10:23:49.000 148 21252.17 257.78 42954.36 47925.03 2018-05-28 10:23:50.000 148 21252.20 257.82 42954.43 47925.00 2018-05-28 10:23:51.000 148 21252.26 257.75 42954.40 47925.01 2018-05-28 10:23:52.000 148 21252.17 257.72 42954.36 47925.00 2018-05-28 10:23:53.000 148 21252.13 257.79 42954.36 47924.96 2018-05-28 10:23:54.000 148 21252.13 257.86 42954.41 47924.98 2018-05-28 10:23:55.000 148 21252.12 257.84 42954.33 47924.91 2018-05-28 10:23:56.000 148 21252.12 257.88 42954.30 47924.88 2018-05-28 10:23:57.000 148 21252.17 257.85 42954.29 47924.87 2018-05-28 10:23:58.000 148 21252.18 257.88 42954.24 47924.84 2018-05-28 10:23:59.000 148 21252.14 257.82 42954.24 47924.98 2018-05-28 10:24:00.000 148 21252.15 257.86 42954.26 47924.92 2018-05-28 10:24:01.000 148 21252.16 258.01 42954.20 47924.89 2018-05-28 10:24:02.000 148 21252.20 258.13 42954.08 47924.85 2018-05-28 10:24:03.000 148 21252.22 258.06 42954.12 47924.78 2018-05-28 10:24:04.000 148 21252.20 257.95 42954.10 47924.79 2018-05-28 10:24:05.000 148 21252.25 257.87 42954.13 47924.81 2018-05-28 10:24:06.000 148 21252.26 257.76 42954.22 47924.84 2018-05-28 10:24:07.000 148 21252.27 257.77 42954.28 47924.88 2018-05-28 10:24:08.000 148 21252.27 257.77 42954.32 47924.94 2018-05-28 10:24:09.000 148 21252.31 257.74 42954.33 47924.98 2018-05-28 10:24:10.000 148 21252.27 257.76 42954.37 47925.01 2018-05-28 10:24:11.000 148 21252.21 257.76 42954.44 47925.02 2018-05-28 10:24:12.000 148 21252.28 257.80 42954.40 47925.07 2018-05-28 10:24:13.000 148 21252.24 257.76 42954.35 47924.98 2018-05-28 10:24:14.000 148 21252.30 257.78 42954.36 47925.09 2018-05-28 10:24:15.000 148 21252.38 257.76 42954.39 47925.08 2018-05-28 10:24:16.000 148 21252.38 257.72 42954.42 47925.04 2018-05-28 10:24:17.000 148 21252.34 257.64 42954.44 47925.08 2018-05-28 10:24:18.000 148 21252.35 257.70 42954.46 47925.09 2018-05-28 10:24:19.000 148 21252.33 257.71 42954.46 47925.13 2018-05-28 10:24:20.000 148 21252.39 257.70 42954.52 47925.10 2018-05-28 10:24:21.000 148 21252.46 257.69 42954.48 47925.09 2018-05-28 10:24:22.000 148 21252.41 257.70 42954.43 47925.16 2018-05-28 10:24:23.000 148 21252.43 257.64 42954.48 47925.14 2018-05-28 10:24:24.000 148 21252.43 257.54 42954.48 47925.11 2018-05-28 10:24:25.000 148 21252.48 257.56 42954.43 47925.14 2018-05-28 10:24:26.000 148 21252.45 257.59 42954.33 47925.13 2018-05-28 10:24:27.000 148 21252.53 257.52 42954.32 47925.14 2018-05-28 10:24:28.000 148 21252.46 257.53 42954.39 47925.11 2018-05-28 10:24:29.000 148 21252.40 257.44 42954.42 47925.15 2018-05-28 10:24:30.000 148 21252.46 257.47 42954.44 47925.17 2018-05-28 10:24:31.000 148 21252.53 257.45 42954.41 47925.12 2018-05-28 10:24:32.000 148 21252.47 257.37 42954.37 47925.18 2018-05-28 10:24:33.000 148 21252.37 257.35 42954.38 47925.16 2018-05-28 10:24:34.000 148 21252.36 257.38 42954.43 47925.08 2018-05-28 10:24:35.000 148 21252.36 257.46 42954.42 47925.09 2018-05-28 10:24:36.000 148 21252.40 257.43 42954.45 47925.12 2018-05-28 10:24:37.000 148 21252.34 257.42 42954.39 47925.10 2018-05-28 10:24:38.000 148 21252.34 257.41 42954.38 47925.10 2018-05-28 10:24:39.000 148 21252.41 257.40 42954.39 47925.10 2018-05-28 10:24:40.000 148 21252.38 257.34 42954.46 47925.09 2018-05-28 10:24:41.000 148 21252.31 257.42 42954.46 47925.11 2018-05-28 10:24:42.000 148 21252.34 257.43 42954.44 47925.09 2018-05-28 10:24:43.000 148 21252.32 257.42 42954.44 47925.12 2018-05-28 10:24:44.000 148 21252.26 257.41 42954.51 47925.10 2018-05-28 10:24:45.000 148 21252.29 257.47 42954.47 47925.12 2018-05-28 10:24:46.000 148 21252.35 257.46 42954.45 47925.10 2018-05-28 10:24:47.000 148 21252.29 257.39 42954.50 47925.16 2018-05-28 10:24:48.000 148 21252.36 257.45 42954.48 47925.12 2018-05-28 10:24:49.000 148 21252.33 257.37 42954.46 47925.13 2018-05-28 10:24:50.000 148 21252.31 257.32 42954.52 47925.15 2018-05-28 10:24:51.000 148 21252.25 257.27 42954.50 47925.13 2018-05-28 10:24:52.000 148 21252.29 257.37 42954.57 47925.17 2018-05-28 10:24:53.000 148 21252.34 257.47 42954.53 47925.17 2018-05-28 10:24:54.000 148 21252.42 257.55 42954.50 47925.13 2018-05-28 10:24:55.000 148 21252.41 257.65 42954.44 47925.16 2018-05-28 10:24:56.000 148 21252.47 257.75 42954.32 47925.05 2018-05-28 10:24:57.000 148 21252.48 257.92 42954.23 47925.00 2018-05-28 10:24:58.000 148 21252.56 257.86 42954.18 47924.96 2018-05-28 10:24:59.000 148 21252.57 257.86 42954.14 47924.87 2018-05-28 10:25:00.000 148 21252.58 257.76 42954.06 47924.90 2018-05-28 10:25:01.000 148 21252.64 257.69 42954.09 47924.94 2018-05-28 10:25:02.000 148 21252.69 257.61 42954.12 47924.96 2018-05-28 10:25:03.000 148 21252.66 257.65 42954.14 47924.99 2018-05-28 10:25:04.000 148 21252.62 257.60 42954.22 47924.97 2018-05-28 10:25:05.000 148 21252.62 257.61 42954.16 47925.00 2018-05-28 10:25:06.000 148 21252.63 257.60 42954.24 47925.06 2018-05-28 10:25:07.000 148 21252.62 257.57 42954.30 47925.08 2018-05-28 10:25:08.000 148 21252.58 257.63 42954.24 47925.12 2018-05-28 10:25:09.000 148 21252.62 257.58 42954.24 47925.08 2018-05-28 10:25:10.000 148 21252.59 257.56 42954.25 47925.07 2018-05-28 10:25:11.000 148 21252.61 257.62 42954.22 47925.13 2018-05-28 10:25:12.000 148 21252.65 257.66 42954.25 47925.09 2018-05-28 10:25:13.000 148 21252.60 257.64 42954.28 47925.10 2018-05-28 10:25:14.000 148 21252.59 257.63 42954.27 47925.04 2018-05-28 10:25:15.000 148 21252.61 257.56 42954.22 47925.04 2018-05-28 10:25:16.000 148 21252.63 257.53 42954.18 47925.06 2018-05-28 10:25:17.000 148 21252.61 257.44 42954.20 47925.07 2018-05-28 10:25:18.000 148 21252.60 257.43 42954.24 47925.05 2018-05-28 10:25:19.000 148 21252.56 257.44 42954.26 47925.10 2018-05-28 10:25:20.000 148 21252.65 257.41 42954.28 47925.14 2018-05-28 10:25:21.000 148 21252.68 257.43 42954.39 47925.12 2018-05-28 10:25:22.000 148 21252.65 257.34 42954.38 47925.14 2018-05-28 10:25:23.000 148 21252.72 257.31 42954.42 47925.19 2018-05-28 10:25:24.000 148 21252.68 257.31 42954.48 47925.23 2018-05-28 10:25:25.000 148 21252.71 257.24 42954.46 47925.23 2018-05-28 10:25:26.000 148 21252.72 257.25 42954.50 47925.23 2018-05-28 10:25:27.000 148 21252.68 257.22 42954.49 47925.27 2018-05-28 10:25:28.000 148 21252.72 257.16 42954.51 47925.30 2018-05-28 10:25:29.000 148 21252.68 257.14 42954.54 47925.27 2018-05-28 10:25:30.000 148 21252.65 257.11 42954.56 47925.35 2018-05-28 10:25:31.000 148 21252.65 257.09 42954.64 47925.39 2018-05-28 10:25:32.000 148 21252.62 257.05 42954.54 47925.38 2018-05-28 10:25:33.000 148 21252.61 257.06 42954.61 47925.43 2018-05-28 10:25:34.000 148 21252.61 257.11 42954.67 47925.43 2018-05-28 10:25:35.000 148 21252.61 257.19 42954.61 47925.39 2018-05-28 10:25:36.000 148 21252.62 257.11 42954.62 47925.47 2018-05-28 10:25:37.000 148 21252.68 257.10 42954.64 47925.48 2018-05-28 10:25:38.000 148 21252.74 257.05 42954.62 47925.50 2018-05-28 10:25:39.000 148 21252.77 257.07 42954.65 47925.45 2018-05-28 10:25:40.000 148 21252.71 257.07 42954.71 47925.49 2018-05-28 10:25:41.000 148 21252.80 257.05 42954.70 47925.54 2018-05-28 10:25:42.000 148 21252.84 257.04 42954.69 47925.56 2018-05-28 10:25:43.000 148 21252.91 257.10 42954.69 47925.58 2018-05-28 10:25:44.000 148 21252.89 257.07 42954.60 47925.60 2018-05-28 10:25:45.000 148 21252.92 257.01 42954.65 47925.60 2018-05-28 10:25:46.000 148 21252.88 257.02 42954.73 47925.57 2018-05-28 10:25:47.000 148 21252.94 257.08 42954.71 47925.63 2018-05-28 10:25:48.000 148 21252.96 257.07 42954.69 47925.63 2018-05-28 10:25:49.000 148 21252.94 257.05 42954.65 47925.60 2018-05-28 10:25:50.000 148 21252.91 257.07 42954.68 47925.59 2018-05-28 10:25:51.000 148 21252.91 257.19 42954.66 47925.65 2018-05-28 10:25:52.000 148 21252.92 257.16 42954.68 47925.59 2018-05-28 10:25:53.000 148 21252.92 257.13 42954.64 47925.58 2018-05-28 10:25:54.000 148 21252.94 257.12 42954.68 47925.60 2018-05-28 10:25:55.000 148 21252.96 257.14 42954.66 47925.58 2018-05-28 10:25:56.000 148 21252.95 257.19 42954.62 47925.62 2018-05-28 10:25:57.000 148 21252.88 257.30 42954.66 47925.56 2018-05-28 10:25:58.000 148 21252.84 257.36 42954.55 47925.54 2018-05-28 10:25:59.000 148 21252.91 257.34 42954.53 47925.49 2018-05-28 10:26:00.000 148 21252.87 257.38 42954.52 47925.48 2018-05-28 10:26:01.000 148 21252.85 257.39 42954.48 47925.42 2018-05-28 10:26:02.000 148 21252.81 257.47 42954.48 47925.38 2018-05-28 10:26:03.000 148 21252.81 257.47 42954.38 47925.36 2018-05-28 10:26:04.000 148 21252.84 257.42 42954.33 47925.28 2018-05-28 10:26:05.000 148 21252.90 257.35 42954.34 47925.27 2018-05-28 10:26:06.000 148 21252.87 257.45 42954.30 47925.22 2018-05-28 10:26:07.000 148 21252.88 257.47 42954.34 47925.28 2018-05-28 10:26:08.000 148 21252.87 257.40 42954.41 47925.27 2018-05-28 10:26:09.000 148 21252.87 257.40 42954.42 47925.30 2018-05-28 10:26:10.000 148 21252.87 257.29 42954.40 47925.34 2018-05-28 10:26:11.000 148 21252.92 257.24 42954.35 47925.24 2018-05-28 10:26:12.000 148 21252.88 257.31 42954.37 47925.27 2018-05-28 10:26:13.000 148 21252.84 257.35 42954.35 47925.30 2018-05-28 10:26:14.000 148 21252.83 257.34 42954.36 47925.33 2018-05-28 10:26:15.000 148 21252.88 257.30 42954.36 47925.28 2018-05-28 10:26:16.000 148 21252.84 257.27 42954.44 47925.33 2018-05-28 10:26:17.000 148 21252.81 257.24 42954.46 47925.33 2018-05-28 10:26:18.000 148 21252.79 257.29 42954.44 47925.35 2018-05-28 10:26:19.000 148 21252.80 257.31 42954.44 47925.36 2018-05-28 10:26:20.000 148 21252.78 257.25 42954.48 47925.37 2018-05-28 10:26:21.000 148 21252.83 257.17 42954.50 47925.39 2018-05-28 10:26:22.000 148 21252.89 257.21 42954.50 47925.40 2018-05-28 10:26:23.000 148 21252.93 257.19 42954.46 47925.42 2018-05-28 10:26:24.000 148 21252.87 257.23 42954.52 47925.44 2018-05-28 10:26:25.000 148 21252.92 257.20 42954.45 47925.50 2018-05-28 10:26:26.000 148 21252.94 257.21 42954.48 47925.48 2018-05-28 10:26:27.000 148 21252.90 257.25 42954.56 47925.52 2018-05-28 10:26:28.000 148 21252.90 257.26 42954.60 47925.54 2018-05-28 10:26:29.000 148 21252.93 257.30 42954.58 47925.52 2018-05-28 10:26:30.000 148 21252.93 257.38 42954.54 47925.53 2018-05-28 10:26:31.000 148 21252.93 257.37 42954.47 47925.50 2018-05-28 10:26:32.000 148 21252.96 257.46 42954.41 47925.45 2018-05-28 10:26:33.000 148 21252.98 257.56 42954.36 47925.38 2018-05-28 10:26:34.000 148 21252.99 257.52 42954.33 47925.38 2018-05-28 10:26:35.000 148 21253.03 257.45 42954.31 47925.34 2018-05-28 10:26:36.000 148 21253.12 257.48 42954.31 47925.35 2018-05-28 10:26:37.000 148 21253.07 257.50 42954.30 47925.36 2018-05-28 10:26:38.000 148 21253.11 257.32 42954.34 47925.37 2018-05-28 10:26:39.000 148 21253.14 257.27 42954.31 47925.35 2018-05-28 10:26:40.000 148 21253.11 257.25 42954.34 47925.40 2018-05-28 10:26:41.000 148 21253.21 257.18 42954.31 47925.40 2018-05-28 10:26:42.000 148 21253.16 257.17 42954.37 47925.43 2018-05-28 10:26:43.000 148 21253.20 257.23 42954.38 47925.47 2018-05-28 10:26:44.000 148 21253.21 257.28 42954.38 47925.45 2018-05-28 10:26:45.000 148 21253.13 257.29 42954.33 47925.44 2018-05-28 10:26:46.000 148 21253.16 257.30 42954.30 47925.49 2018-05-28 10:26:47.000 148 21253.15 257.30 42954.32 47925.42 2018-05-28 10:26:48.000 148 21253.13 257.33 42954.35 47925.45 2018-05-28 10:26:49.000 148 21253.15 257.33 42954.30 47925.36 2018-05-28 10:26:50.000 148 21253.15 257.29 42954.24 47925.39 2018-05-28 10:26:51.000 148 21253.16 257.29 42954.29 47925.36 2018-05-28 10:26:52.000 148 21253.17 257.25 42954.22 47925.35 2018-05-28 10:26:53.000 148 21253.12 257.19 42954.27 47925.39 2018-05-28 10:26:54.000 148 21253.19 257.21 42954.32 47925.33 2018-05-28 10:26:55.000 148 21253.27 257.14 42954.33 47925.42 2018-05-28 10:26:56.000 148 21253.26 257.06 42954.34 47925.37 2018-05-28 10:26:57.000 148 21253.29 257.03 42954.32 47925.44 2018-05-28 10:26:58.000 148 21253.34 257.00 42954.29 47925.47 2018-05-28 10:26:59.000 148 21253.37 257.02 42954.24 47925.49 2018-05-28 10:27:00.000 148 21253.42 257.03 42954.27 47925.44 2018-05-28 10:27:01.000 148 21253.36 257.01 42954.30 47925.48 2018-05-28 10:27:02.000 148 21253.33 257.03 42954.30 47925.45 2018-05-28 10:27:03.000 148 21253.28 257.04 42954.27 47925.50 2018-05-28 10:27:04.000 148 21253.32 257.05 42954.19 47925.42 2018-05-28 10:27:05.000 148 21253.27 257.05 42954.20 47925.42 2018-05-28 10:27:06.000 148 21253.34 257.01 42954.22 47925.42 2018-05-28 10:27:07.000 148 21253.30 257.03 42954.27 47925.38 2018-05-28 10:27:08.000 148 21253.26 256.99 42954.26 47925.37 2018-05-28 10:27:09.000 148 21253.26 257.02 42954.26 47925.40 2018-05-28 10:27:10.000 148 21253.26 257.01 42954.25 47925.41 2018-05-28 10:27:11.000 148 21253.21 257.02 42954.24 47925.40 2018-05-28 10:27:12.000 148 21253.23 257.02 42954.21 47925.39 2018-05-28 10:27:13.000 148 21253.16 257.00 42954.22 47925.33 2018-05-28 10:27:14.000 148 21253.21 257.03 42954.27 47925.33 2018-05-28 10:27:15.000 148 21253.20 257.08 42954.25 47925.36 2018-05-28 10:27:16.000 148 21253.17 257.09 42954.22 47925.35 2018-05-28 10:27:17.000 148 21253.21 257.14 42954.23 47925.33 2018-05-28 10:27:18.000 148 21253.20 257.17 42954.20 47925.36 2018-05-28 10:27:19.000 148 21253.23 257.23 42954.10 47925.29 2018-05-28 10:27:20.000 148 21253.16 257.17 42954.08 47925.29 2018-05-28 10:27:21.000 148 21253.21 257.15 42954.09 47925.21 2018-05-28 10:27:22.000 148 21253.19 257.20 42954.09 47925.26 2018-05-28 10:27:23.000 148 21253.17 257.13 42954.12 47925.21 2018-05-28 10:27:24.000 148 21253.15 257.13 42954.20 47925.23 2018-05-28 10:27:25.000 148 21253.14 257.13 42954.09 47925.19 2018-05-28 10:27:26.000 148 21253.07 257.16 42954.07 47925.21 2018-05-28 10:27:27.000 148 21253.15 257.12 42954.14 47925.22 2018-05-28 10:27:28.000 148 21253.10 257.08 42954.12 47925.23 2018-05-28 10:27:29.000 148 21253.03 257.04 42954.22 47925.20 2018-05-28 10:27:30.000 148 21253.11 257.01 42954.27 47925.32 2018-05-28 10:27:31.000 148 21253.12 256.92 42954.35 47925.31 2018-05-28 10:27:32.000 148 21253.15 256.89 42954.31 47925.33 2018-05-28 10:27:33.000 148 21253.17 256.84 42954.37 47925.37 2018-05-28 10:27:34.000 148 21253.10 256.90 42954.36 47925.42 2018-05-28 10:27:35.000 148 21253.12 256.84 42954.41 47925.44 2018-05-28 10:27:36.000 148 21253.17 256.82 42954.45 47925.44 2018-05-28 10:27:37.000 148 21253.15 256.76 42954.44 47925.47 2018-05-28 10:27:38.000 148 21253.16 256.79 42954.43 47925.48 2018-05-28 10:27:39.000 148 21253.15 256.83 42954.44 47925.48 2018-05-28 10:27:40.000 148 21253.19 256.79 42954.36 47925.47 2018-05-28 10:27:41.000 148 21253.15 256.70 42954.43 47925.46 2018-05-28 10:27:42.000 148 21253.11 256.64 42954.46 47925.43 2018-05-28 10:27:43.000 148 21253.10 256.63 42954.48 47925.44 2018-05-28 10:27:44.000 148 21253.07 256.60 42954.47 47925.41 2018-05-28 10:27:45.000 148 21253.13 256.69 42954.50 47925.45 2018-05-28 10:27:46.000 148 21253.18 256.70 42954.50 47925.46 2018-05-28 10:27:47.000 148 21253.29 256.78 42954.55 47925.53 2018-05-28 10:27:48.000 148 21253.38 256.76 42954.58 47925.61 2018-05-28 10:27:49.000 148 21253.40 256.76 42954.57 47925.62 2018-05-28 10:27:50.000 148 21253.40 256.74 42954.59 47925.65 2018-05-28 10:27:51.000 148 21253.38 256.64 42954.54 47925.67 2018-05-28 10:27:52.000 148 21253.35 256.65 42954.60 47925.67 2018-05-28 10:27:53.000 148 21253.36 256.62 42954.65 47925.68 2018-05-28 10:27:54.000 148 21253.36 256.66 42954.64 47925.70 2018-05-28 10:27:55.000 148 21253.36 256.68 42954.63 47925.70 2018-05-28 10:27:56.000 148 21253.39 256.69 42954.62 47925.75 2018-05-28 10:27:57.000 148 21253.31 256.69 42954.56 47925.76 2018-05-28 10:27:58.000 148 21253.35 256.65 42954.58 47925.74 2018-05-28 10:27:59.000 148 21253.34 256.72 42954.59 47925.71 2018-05-28 10:28:00.000 148 21253.26 256.84 42954.54 47925.68 2018-05-28 10:28:01.000 148 21253.17 256.93 42954.46 47925.57 2018-05-28 10:28:02.000 148 21253.20 256.96 42954.38 47925.57 2018-05-28 10:28:03.000 148 21253.17 257.00 42954.33 47925.50 2018-05-28 10:28:04.000 148 21253.16 257.02 42954.31 47925.44 2018-05-28 10:28:05.000 148 21253.18 256.98 42954.31 47925.42 2018-05-28 10:28:06.000 148 21253.18 256.89 42954.33 47925.43 2018-05-28 10:28:07.000 148 21253.14 256.77 42954.43 47925.52 2018-05-28 10:28:08.000 148 21253.18 256.80 42954.46 47925.49 2018-05-28 10:28:09.000 148 21253.18 256.92 42954.51 47925.57 2018-05-28 10:28:10.000 148 21253.15 256.91 42954.50 47925.61 2018-05-28 10:28:11.000 148 21253.27 256.91 42954.50 47925.55 2018-05-28 10:28:12.000 148 21253.29 256.84 42954.52 47925.58 2018-05-28 10:28:13.000 148 21253.28 256.90 42954.44 47925.61 2018-05-28 10:28:14.000 148 21253.32 256.88 42954.43 47925.53 2018-05-28 10:28:15.000 148 21253.34 256.88 42954.45 47925.58 2018-05-28 10:28:16.000 148 21253.37 256.90 42954.48 47925.59 2018-05-28 10:28:17.000 148 21253.46 256.93 42954.48 47925.61 2018-05-28 10:28:18.000 148 21253.43 256.89 42954.43 47925.59 2018-05-28 10:28:19.000 148 21253.33 256.85 42954.41 47925.57 2018-05-28 10:28:20.000 148 21253.33 257.00 42954.37 47925.56 2018-05-28 10:28:21.000 148 21253.26 257.01 42954.33 47925.51 2018-05-28 10:28:22.000 148 21253.25 257.02 42954.29 47925.42 2018-05-28 10:28:23.000 148 21253.22 257.08 42954.26 47925.40 2018-05-28 10:28:24.000 148 21253.26 257.07 42954.22 47925.36 2018-05-28 10:28:25.000 148 21253.28 257.01 42954.20 47925.39 2018-05-28 10:28:26.000 148 21253.24 256.97 42954.20 47925.33 2018-05-28 10:28:27.000 148 21253.26 256.97 42954.26 47925.31 2018-05-28 10:28:28.000 148 21253.26 257.03 42954.22 47925.26 2018-05-28 10:28:29.000 148 21253.23 257.01 42954.20 47925.34 2018-05-28 10:28:30.000 148 21253.18 256.94 42954.17 47925.25 2018-05-28 10:28:31.000 148 21253.25 256.95 42954.19 47925.29 2018-05-28 10:28:32.000 148 21253.23 256.97 42954.18 47925.29 2018-05-28 10:28:33.000 148 21253.21 256.95 42954.18 47925.28 2018-05-28 10:28:34.000 148 21253.25 257.00 42954.20 47925.31 2018-05-28 10:28:35.000 148 21253.24 257.02 42954.20 47925.35 2018-05-28 10:28:36.000 148 21253.21 257.07 42954.15 47925.31 2018-05-28 10:28:37.000 148 21253.23 257.08 42954.13 47925.29 2018-05-28 10:28:38.000 148 21253.23 257.07 42954.09 47925.23 2018-05-28 10:28:39.000 148 21253.18 257.11 42954.10 47925.25 2018-05-28 10:28:40.000 148 21253.18 257.15 42954.05 47925.17 2018-05-28 10:28:41.000 148 21253.18 257.10 42954.04 47925.17 2018-05-28 10:28:42.000 148 21253.23 257.04 42953.99 47925.14 2018-05-28 10:28:43.000 148 21253.26 257.12 42953.98 47925.15 2018-05-28 10:28:44.000 148 21253.23 257.05 42954.06 47925.17 2018-05-28 10:28:45.000 148 21253.24 257.10 42954.01 47925.15 2018-05-28 10:28:46.000 148 21253.28 257.06 42954.02 47925.12 2018-05-28 10:28:47.000 148 21253.25 256.99 42954.04 47925.11 2018-05-28 10:28:48.000 148 21253.19 256.89 42954.09 47925.14 2018-05-28 10:28:49.000 148 21253.27 256.87 42954.20 47925.17 2018-05-28 10:28:50.000 148 21253.28 256.75 42954.22 47925.25 2018-05-28 10:28:51.000 148 21253.27 256.66 42954.21 47925.29 2018-05-28 10:28:52.000 148 21253.25 256.56 42954.19 47925.33 2018-05-28 10:28:53.000 148 21253.21 256.62 42954.26 47925.36 2018-05-28 10:28:54.000 148 21253.22 256.73 42954.29 47925.38 2018-05-28 10:28:55.000 148 21253.18 256.75 42954.32 47925.38 2018-05-28 10:28:56.000 148 21253.18 256.71 42954.27 47925.34 2018-05-28 10:28:57.000 148 21253.17 256.74 42954.24 47925.35 2018-05-28 10:28:58.000 148 21253.15 256.71 42954.19 47925.34 2018-05-28 10:28:59.000 148 21253.23 256.83 42954.21 47925.31 2018-05-28 10:29:00.000 148 21253.25 256.84 42954.17 47925.35 2018-05-28 10:29:01.000 148 21253.21 256.90 42954.18 47925.26 2018-05-28 10:29:02.000 148 21253.22 256.86 42954.13 47925.23 2018-05-28 10:29:03.000 148 21253.28 256.80 42954.12 47925.23 2018-05-28 10:29:04.000 148 21253.25 256.75 42954.11 47925.26 2018-05-28 10:29:05.000 148 21253.22 256.70 42954.17 47925.30 2018-05-28 10:29:06.000 148 21253.28 256.66 42954.20 47925.24 2018-05-28 10:29:07.000 148 21253.27 256.71 42954.17 47925.31 2018-05-28 10:29:08.000 148 21253.33 256.76 42954.10 47925.29 2018-05-28 10:29:09.000 148 21253.34 256.71 42954.08 47925.25 2018-05-28 10:29:10.000 148 21253.37 256.68 42954.10 47925.30 2018-05-28 10:29:11.000 148 21253.38 256.57 42954.12 47925.31 2018-05-28 10:29:12.000 148 21253.33 256.64 42954.16 47925.34 2018-05-28 10:29:13.000 148 21253.33 256.59 42954.16 47925.32 2018-05-28 10:29:14.000 148 21253.40 256.54 42954.14 47925.37 2018-05-28 10:29:15.000 148 21253.36 256.56 42954.15 47925.34 2018-05-28 10:29:16.000 148 21253.41 256.56 42954.18 47925.40 2018-05-28 10:29:17.000 148 21253.40 256.51 42954.19 47925.40 2018-05-28 10:29:18.000 148 21253.38 256.51 42954.27 47925.39 2018-05-28 10:29:19.000 148 21253.40 256.38 42954.26 47925.45 2018-05-28 10:29:20.000 148 21253.44 256.44 42954.35 47925.46 2018-05-28 10:29:21.000 148 21253.43 256.46 42954.30 47925.47 2018-05-28 10:29:22.000 148 21253.38 256.43 42954.34 47925.50 2018-05-28 10:29:23.000 148 21253.36 256.44 42954.32 47925.47 2018-05-28 10:29:24.000 148 21253.42 256.53 42954.35 47925.51 2018-05-28 10:29:25.000 148 21253.32 256.72 42954.31 47925.46 2018-05-28 10:29:26.000 148 21253.36 256.77 42954.21 47925.43 2018-05-28 10:29:27.000 148 21253.31 256.71 42954.22 47925.39 2018-05-28 10:29:28.000 148 21253.27 256.63 42954.15 47925.37 2018-05-28 10:29:29.000 148 21253.26 256.65 42954.16 47925.37 2018-05-28 10:29:30.000 148 21253.24 256.69 42954.20 47925.32 2018-05-28 10:29:31.000 148 21253.30 256.72 42954.13 47925.32 2018-05-28 10:29:32.000 148 21253.28 256.65 42954.19 47925.34 2018-05-28 10:29:33.000 148 21253.18 256.68 42954.25 47925.30 2018-05-28 10:29:34.000 148 21253.19 256.68 42954.24 47925.31 2018-05-28 10:29:35.000 148 21253.25 256.64 42954.16 47925.31 2018-05-28 10:29:36.000 148 21253.22 256.66 42954.24 47925.29 2018-05-28 10:29:37.000 148 21253.23 256.71 42954.20 47925.33 2018-05-28 10:29:38.000 148 21253.23 256.74 42954.20 47925.34 2018-05-28 10:29:39.000 148 21253.32 256.76 42954.20 47925.32 2018-05-28 10:29:40.000 148 21253.31 256.77 42954.20 47925.31 2018-05-28 10:29:41.000 148 21253.29 256.79 42954.24 47925.35 2018-05-28 10:29:42.000 148 21253.26 256.78 42954.20 47925.37 2018-05-28 10:29:43.000 148 21253.31 256.70 42954.18 47925.34 2018-05-28 10:29:44.000 148 21253.32 256.59 42954.20 47925.36 2018-05-28 10:29:45.000 148 21253.34 256.56 42954.21 47925.42 2018-05-28 10:29:46.000 148 21253.40 256.57 42954.24 47925.46 2018-05-28 10:29:47.000 148 21253.39 256.70 42954.22 47925.45 2018-05-28 10:29:48.000 148 21253.46 256.72 42954.31 47925.47 2018-05-28 10:29:49.000 148 21253.45 256.68 42954.29 47925.47 2018-05-28 10:29:50.000 148 21253.34 256.64 42954.27 47925.44 2018-05-28 10:29:51.000 148 21253.36 256.63 42954.24 47925.44 2018-05-28 10:29:52.000 148 21253.41 256.61 42954.20 47925.35 2018-05-28 10:29:53.000 148 21253.39 256.58 42954.17 47925.38 2018-05-28 10:29:54.000 148 21253.32 256.46 42954.19 47925.40 2018-05-28 10:29:55.000 148 21253.27 256.38 42954.16 47925.29 2018-05-28 10:29:56.000 148 21253.32 256.41 42954.20 47925.33 2018-05-28 10:29:57.000 148 21253.36 256.38 42954.17 47925.33 2018-05-28 10:29:58.000 148 21253.28 256.39 42954.08 47925.31 2018-05-28 10:29:59.000 148 21253.28 256.38 42954.05 47925.30 2018-05-28 10:30:00.000 148 21253.38 256.36 42954.10 47925.29 2018-05-28 10:30:01.000 148 21253.33 256.42 42954.17 47925.32 2018-05-28 10:30:02.000 148 21253.25 256.40 42954.16 47925.32 2018-05-28 10:30:03.000 148 21253.20 256.41 42954.15 47925.29 2018-05-28 10:30:04.000 148 21253.18 256.45 42954.14 47925.25 2018-05-28 10:30:05.000 148 21253.19 256.34 42954.11 47925.24 2018-05-28 10:30:06.000 148 21253.14 256.31 42954.10 47925.22 2018-05-28 10:30:07.000 148 21253.10 256.24 42954.15 47925.22 2018-05-28 10:30:08.000 148 21253.10 256.22 42954.12 47925.24 2018-05-28 10:30:09.000 148 21253.06 256.26 42954.12 47925.26 2018-05-28 10:30:10.000 148 21253.13 256.30 42954.18 47925.22 2018-05-28 10:30:11.000 148 21253.15 256.34 42954.12 47925.24 2018-05-28 10:30:12.000 148 21253.12 256.34 42954.09 47925.24 2018-05-28 10:30:13.000 148 21253.16 256.42 42954.07 47925.25 2018-05-28 10:30:14.000 148 21253.21 256.43 42954.01 47925.24 2018-05-28 10:30:15.000 148 21253.20 256.47 42954.04 47925.23 2018-05-28 10:30:16.000 148 21253.20 256.51 42954.03 47925.21 2018-05-28 10:30:17.000 148 21253.26 256.50 42954.01 47925.20 2018-05-28 10:30:18.000 148 21253.26 256.48 42953.97 47925.17 2018-05-28 10:30:19.000 148 21253.21 256.52 42953.97 47925.14 2018-05-28 10:30:20.000 148 21253.18 256.44 42954.00 47925.16 2018-05-28 10:30:21.000 148 21253.23 256.41 42953.95 47925.13 2018-05-28 10:30:22.000 148 21253.17 256.40 42953.98 47925.15 2018-05-28 10:30:23.000 148 21253.13 256.56 42953.97 47925.11 2018-05-28 10:30:24.000 148 21253.12 256.76 42953.85 47925.05 2018-05-28 10:30:25.000 148 21253.12 256.73 42953.74 47924.96 2018-05-28 10:30:26.000 148 21253.02 256.62 42953.68 47924.85 2018-05-28 10:30:27.000 148 21253.13 256.43 42953.78 47924.92 2018-05-28 10:30:28.000 148 21253.15 256.30 42953.84 47924.94 2018-05-28 10:30:29.000 148 21253.10 256.26 42953.97 47924.96 2018-05-28 10:30:30.000 148 21253.17 256.22 42954.03 47925.13 2018-05-28 10:30:31.000 148 21253.20 256.29 42954.08 47925.16 2018-05-28 10:30:32.000 148 21253.19 256.23 42954.14 47925.23 2018-05-28 10:30:33.000 148 21253.22 256.23 42954.09 47925.25 2018-05-28 10:30:34.000 148 21253.24 256.24 42954.13 47925.24 2018-05-28 10:30:35.000 148 21253.29 256.21 42954.13 47925.33 2018-05-28 10:30:36.000 148 21253.29 256.21 42954.15 47925.24 2018-05-28 10:30:37.000 148 21253.23 256.17 42954.18 47925.28 2018-05-28 10:30:38.000 148 21253.25 256.05 42954.24 47925.30 2018-05-28 10:30:39.000 148 21253.32 256.00 42954.21 47925.39 2018-05-28 10:30:40.000 148 21253.38 255.99 42954.25 47925.35 2018-05-28 10:30:41.000 148 21253.38 255.99 42954.29 47925.41 2018-05-28 10:30:42.000 148 21253.35 255.96 42954.35 47925.49 2018-05-28 10:30:43.000 148 21253.35 255.95 42954.36 47925.52 2018-05-28 10:30:44.000 148 21253.37 256.00 42954.40 47925.53 2018-05-28 10:30:45.000 148 21253.32 256.02 42954.44 47925.48 2018-05-28 10:30:46.000 148 21253.31 256.02 42954.50 47925.53 2018-05-28 10:30:47.000 148 21253.31 256.00 42954.50 47925.54 2018-05-28 10:30:48.000 148 21253.27 256.05 42954.49 47925.54 2018-05-28 10:30:49.000 148 21253.25 256.08 42954.48 47925.57 2018-05-28 10:30:50.000 148 21253.21 256.13 42954.48 47925.55 2018-05-28 10:30:51.000 148 21253.15 256.18 42954.40 47925.58 2018-05-28 10:30:52.000 148 21253.19 256.17 42954.40 47925.53 2018-05-28 10:30:53.000 148 21253.12 256.14 42954.46 47925.50 2018-05-28 10:30:54.000 148 21253.01 256.16 42954.42 47925.46 2018-05-28 10:30:55.000 148 21253.06 256.21 42954.43 47925.43 2018-05-28 10:30:56.000 148 21253.06 256.22 42954.42 47925.47 2018-05-28 10:30:57.000 148 21253.06 256.24 42954.36 47925.46 2018-05-28 10:30:58.000 148 21253.02 256.27 42954.37 47925.46 2018-05-28 10:30:59.000 148 21253.06 256.27 42954.37 47925.42 2018-05-28 10:31:00.000 148 21253.09 256.17 42954.41 47925.39 2018-05-28 10:31:01.000 148 21253.03 256.19 42954.37 47925.45 2018-05-28 10:31:02.000 148 21253.04 256.24 42954.36 47925.44 2018-05-28 10:31:03.000 148 21253.07 256.15 42954.39 47925.41 2018-05-28 10:31:04.000 148 21252.97 256.25 42954.36 47925.44 2018-05-28 10:31:05.000 148 21252.92 256.39 42954.25 47925.38 2018-05-28 10:31:06.000 148 21252.87 256.51 42954.16 47925.28 2018-05-28 10:31:07.000 148 21252.88 256.51 42954.03 47925.17 2018-05-28 10:31:08.000 148 21252.80 256.53 42954.01 47925.05 2018-05-28 10:31:09.000 148 21252.85 256.54 42953.90 47925.01 2018-05-28 10:31:10.000 148 21252.90 256.51 42953.87 47924.99 2018-05-28 10:31:11.000 148 21252.89 256.49 42953.88 47924.90 2018-05-28 10:31:12.000 148 21252.86 256.44 42953.83 47924.90 2018-05-28 10:31:13.000 148 21252.95 256.47 42953.75 47924.85 2018-05-28 10:31:14.000 148 21252.88 256.56 42953.71 47924.83 2018-05-28 10:31:15.000 148 21252.96 256.50 42953.72 47924.83 2018-05-28 10:31:16.000 148 21252.92 256.43 42953.66 47924.82 2018-05-28 10:31:17.000 148 21253.01 256.46 42953.64 47924.79 2018-05-28 10:31:18.000 148 21253.00 256.45 42953.72 47924.80 2018-05-28 10:31:19.000 148 21252.98 256.46 42953.71 47924.79 2018-05-28 10:31:20.000 148 21253.05 256.45 42953.70 47924.83 2018-05-28 10:31:21.000 148 21253.04 256.46 42953.70 47924.81 2018-05-28 10:31:22.000 148 21252.95 256.48 42953.72 47924.87 2018-05-28 10:31:23.000 148 21253.10 256.40 42953.64 47924.85 2018-05-28 10:31:24.000 148 21253.14 256.38 42953.66 47924.84 2018-05-28 10:31:25.000 148 21253.12 256.37 42953.68 47924.87 2018-05-28 10:31:26.000 148 21253.10 256.39 42953.74 47924.83 2018-05-28 10:31:27.000 148 21253.14 256.40 42953.75 47924.89 2018-05-28 10:31:28.000 148 21253.15 256.37 42953.70 47924.86 2018-05-28 10:31:29.000 148 21253.16 256.44 42953.70 47924.89 2018-05-28 10:31:30.000 148 21253.15 256.49 42953.71 47924.86 2018-05-28 10:31:31.000 148 21253.13 256.48 42953.70 47924.88 2018-05-28 10:31:32.000 148 21253.15 256.54 42953.74 47924.88 2018-05-28 10:31:33.000 148 21253.16 256.53 42953.70 47924.86 2018-05-28 10:31:34.000 148 21253.16 256.59 42953.69 47924.84 2018-05-28 10:31:35.000 148 21253.13 256.60 42953.70 47924.85 2018-05-28 10:31:36.000 148 21253.14 256.65 42953.70 47924.88 2018-05-28 10:31:37.000 148 21253.18 256.58 42953.72 47924.85 2018-05-28 10:31:38.000 148 21253.19 256.56 42953.70 47924.87 2018-05-28 10:31:39.000 148 21253.19 256.52 42953.70 47924.89 2018-05-28 10:31:40.000 148 21253.23 256.53 42953.77 47924.95 2018-05-28 10:31:41.000 148 21253.27 256.44 42953.85 47924.90 2018-05-28 10:31:42.000 148 21253.31 256.40 42953.83 47925.02 2018-05-28 10:31:43.000 148 21253.33 256.35 42953.87 47925.08 2018-05-28 10:31:44.000 148 21253.39 256.31 42953.92 47925.09 2018-05-28 10:31:45.000 148 21253.43 256.30 42953.92 47925.10 2018-05-28 10:31:46.000 148 21253.38 256.26 42953.89 47925.16 2018-05-28 10:31:47.000 148 21253.44 256.22 42953.93 47925.12 2018-05-28 10:31:48.000 148 21253.57 256.14 42954.00 47925.24 2018-05-28 10:31:49.000 148 21253.58 256.12 42954.07 47925.24 2018-05-28 10:31:50.000 148 21253.54 256.11 42954.06 47925.32 2018-05-28 10:31:51.000 148 21253.57 256.05 42954.04 47925.29 2018-05-28 10:31:52.000 148 21253.60 256.12 42954.12 47925.31 2018-05-28 10:31:53.000 148 21253.61 256.02 42954.12 47925.36 2018-05-28 10:31:54.000 148 21253.65 255.93 42954.11 47925.40 2018-05-28 10:31:55.000 148 21253.73 255.94 42954.12 47925.41 2018-05-28 10:31:56.000 148 21253.73 255.94 42954.16 47925.47 2018-05-28 10:31:57.000 148 21253.78 255.96 42954.17 47925.51 2018-05-28 10:31:58.000 148 21253.87 255.94 42954.22 47925.52 2018-05-28 10:31:59.000 148 21253.91 255.93 42954.24 47925.58 2018-05-28 10:32:00.000 148 21253.92 255.88 42954.24 47925.57 2018-05-28 10:32:01.000 148 21253.98 255.89 42954.24 47925.65 2018-05-28 10:32:02.000 148 21254.02 255.91 42954.23 47925.65 2018-05-28 10:32:03.000 148 21254.00 255.95 42954.25 47925.67 2018-05-28 10:32:04.000 148 21254.02 255.96 42954.26 47925.68 2018-05-28 10:32:05.000 148 21253.99 255.98 42954.22 47925.66 2018-05-28 10:32:06.000 148 21253.98 255.86 42954.22 47925.70 2018-05-28 10:32:07.000 148 21253.96 255.85 42954.17 47925.65 2018-05-28 10:32:08.000 148 21254.00 255.81 42954.20 47925.60 2018-05-28 10:32:09.000 148 21253.97 255.83 42954.24 47925.63 2018-05-28 10:32:10.000 148 21253.91 255.90 42954.24 47925.68 2018-05-28 10:32:11.000 148 21253.92 255.92 42954.20 47925.62 2018-05-28 10:32:12.000 148 21253.89 255.90 42954.17 47925.60 2018-05-28 10:32:13.000 148 21253.86 255.87 42954.19 47925.59 2018-05-28 10:32:14.000 148 21253.87 255.80 42954.21 47925.62 2018-05-28 10:32:15.000 148 21253.86 255.73 42954.27 47925.58 2018-05-28 10:32:16.000 148 21253.91 255.72 42954.27 47925.61 2018-05-28 10:32:17.000 148 21253.91 255.77 42954.25 47925.67 2018-05-28 10:32:18.000 148 21253.88 255.74 42954.32 47925.68 2018-05-28 10:32:19.000 148 21253.93 255.75 42954.27 47925.72 2018-05-28 10:32:20.000 148 21253.95 255.73 42954.29 47925.71 2018-05-28 10:32:21.000 148 21253.92 255.73 42954.32 47925.75 2018-05-28 10:32:22.000 148 21253.93 255.73 42954.41 47925.71 2018-05-28 10:32:23.000 148 21253.95 255.73 42954.40 47925.76 2018-05-28 10:32:24.000 148 21253.91 255.58 42954.31 47925.76 2018-05-28 10:32:25.000 148 21253.91 255.64 42954.36 47925.75 2018-05-28 10:32:26.000 148 21253.94 255.65 42954.44 47925.83 2018-05-28 10:32:27.000 148 21253.93 255.58 42954.43 47925.82 2018-05-28 10:32:28.000 148 21253.95 255.61 42954.44 47925.83 2018-05-28 10:32:29.000 148 21254.00 255.74 42954.49 47925.90 2018-05-28 10:32:30.000 148 21254.02 255.70 42954.48 47925.86 2018-05-28 10:32:31.000 148 21254.06 255.69 42954.45 47925.90 2018-05-28 10:32:32.000 148 21254.03 255.76 42954.41 47925.88 2018-05-28 10:32:33.000 148 21254.09 255.80 42954.45 47925.91 2018-05-28 10:32:34.000 148 21254.10 255.82 42954.50 47925.85 2018-05-28 10:32:35.000 148 21254.14 255.78 42954.54 47925.90 2018-05-28 10:32:36.000 148 21254.11 255.85 42954.52 47925.88 2018-05-28 10:32:37.000 148 21254.14 255.82 42954.50 47925.94 2018-05-28 10:32:38.000 148 21254.14 255.83 42954.49 47925.94 2018-05-28 10:32:39.000 148 21254.19 255.87 42954.42 47925.92 2018-05-28 10:32:40.000 148 21254.18 255.95 42954.44 47925.96 2018-05-28 10:32:41.000 148 21254.16 255.91 42954.44 47925.89 2018-05-28 10:32:42.000 148 21254.13 255.88 42954.42 47925.93 2018-05-28 10:32:43.000 148 21254.15 255.93 42954.41 47925.89 2018-05-28 10:32:44.000 148 21254.10 255.99 42954.37 47925.85 2018-05-28 10:32:45.000 148 21254.09 255.92 42954.36 47925.92 2018-05-28 10:32:46.000 148 21254.14 255.85 42954.36 47925.83 2018-05-28 10:32:47.000 148 21254.18 255.89 42954.36 47925.81 2018-05-28 10:32:48.000 148 21254.16 255.94 42954.33 47925.87 2018-05-28 10:32:49.000 148 21254.13 255.95 42954.36 47925.79 2018-05-28 10:32:50.000 148 21254.15 255.94 42954.29 47925.76 2018-05-28 10:32:51.000 148 21254.15 255.93 42954.30 47925.83 2018-05-28 10:32:52.000 148 21254.10 255.94 42954.27 47925.78 2018-05-28 10:32:53.000 148 21254.08 255.94 42954.22 47925.78 2018-05-28 10:32:54.000 148 21254.09 255.87 42954.15 47925.72 2018-05-28 10:32:55.000 148 21254.08 255.85 42954.13 47925.74 2018-05-28 10:32:56.000 148 21254.14 255.85 42954.19 47925.68 2018-05-28 10:32:57.000 148 21254.16 255.83 42954.13 47925.70 2018-05-28 10:32:58.000 148 21254.11 255.82 42954.16 47925.65 2018-05-28 10:32:59.000 148 21254.09 255.85 42954.14 47925.63 2018-05-28 10:33:00.000 148 21254.11 255.85 42954.17 47925.64 2018-05-28 10:33:01.000 148 21254.14 255.81 42954.17 47925.66 2018-05-28 10:33:02.000 148 21254.10 255.80 42954.13 47925.66 2018-05-28 10:33:03.000 148 21254.13 255.73 42954.20 47925.69 2018-05-28 10:33:04.000 148 21254.08 255.63 42954.24 47925.73 2018-05-28 10:33:05.000 148 21254.09 255.69 42954.29 47925.70 2018-05-28 10:33:06.000 148 21254.14 255.74 42954.27 47925.76 2018-05-28 10:33:07.000 148 21254.05 255.70 42954.24 47925.76 2018-05-28 10:33:08.000 148 21254.01 255.72 42954.31 47925.78 2018-05-28 10:33:09.000 148 21254.05 255.73 42954.30 47925.84 2018-05-28 10:33:10.000 148 21254.07 255.73 42954.33 47925.81 2018-05-28 10:33:11.000 148 21254.04 255.71 42954.34 47925.79 2018-05-28 10:33:12.000 148 21254.06 255.77 42954.27 47925.77 2018-05-28 10:33:13.000 148 21254.06 255.79 42954.25 47925.70 2018-05-28 10:33:14.000 148 21254.01 255.80 42954.25 47925.69 2018-05-28 10:33:15.000 148 21254.00 255.87 42954.22 47925.73 2018-05-28 10:33:16.000 148 21253.98 255.92 42954.21 47925.73 2018-05-28 10:33:17.000 148 21253.97 255.89 42954.13 47925.63 2018-05-28 10:33:18.000 148 21253.96 255.89 42954.10 47925.60 2018-05-28 10:33:19.000 148 21254.01 255.99 42954.10 47925.60 2018-05-28 10:33:20.000 148 21253.98 255.96 42954.04 47925.54 2018-05-28 10:33:21.000 148 21253.92 255.98 42954.01 47925.47 2018-05-28 10:33:22.000 148 21254.00 255.94 42954.04 47925.53 2018-05-28 10:33:23.000 148 21253.92 256.05 42954.00 47925.40 2018-05-28 10:33:24.000 148 21253.87 256.26 42953.89 47925.44 2018-05-28 10:33:25.000 148 21253.83 256.28 42953.77 47925.31 2018-05-28 10:33:26.000 148 21253.86 256.10 42953.75 47925.15 2018-05-28 10:33:27.000 148 21253.98 256.02 42953.76 47925.22 2018-05-28 10:33:28.000 148 21253.95 255.98 42953.82 47925.29 2018-05-28 10:33:29.000 148 21253.94 255.95 42953.82 47925.30 2018-05-28 10:33:30.000 148 21253.94 255.95 42953.80 47925.34 2018-05-28 10:33:31.000 148 21253.92 255.94 42953.85 47925.34 2018-05-28 10:33:32.000 148 21253.95 255.95 42953.91 47925.30 2018-05-28 10:33:33.000 148 21253.81 255.92 42953.91 47925.28 2018-05-28 10:33:34.000 148 21253.78 255.94 42953.83 47925.29 2018-05-28 10:33:35.000 148 21253.82 256.03 42953.80 47925.28 2018-05-28 10:33:36.000 148 21253.76 256.02 42953.77 47925.18 2018-05-28 10:33:37.000 148 21253.72 256.00 42953.79 47925.22 2018-05-28 10:33:38.000 148 21253.67 256.00 42953.80 47925.18 2018-05-28 10:33:39.000 148 21253.63 256.11 42953.77 47925.14 2018-05-28 10:33:40.000 148 21253.63 256.18 42953.71 47925.15 2018-05-28 10:33:41.000 148 21253.62 256.22 42953.61 47925.04 2018-05-28 10:33:42.000 148 21253.59 256.31 42953.58 47925.01 2018-05-28 10:33:43.000 148 21253.67 256.31 42953.50 47924.96 2018-05-28 10:33:44.000 148 21253.63 256.34 42953.46 47924.91 2018-05-28 10:33:45.000 148 21253.58 256.44 42953.42 47924.85 2018-05-28 10:33:46.000 148 21253.58 256.44 42953.34 47924.79 2018-05-28 10:33:47.000 148 21253.52 256.48 42953.29 47924.67 2018-05-28 10:33:48.000 148 21253.49 256.45 42953.28 47924.72 2018-05-28 10:33:49.000 148 21253.49 256.45 42953.28 47924.65 2018-05-28 10:33:50.000 148 21253.51 256.48 42953.26 47924.65 2018-05-28 10:33:51.000 148 21253.47 256.51 42953.26 47924.65 2018-05-28 10:33:52.000 148 21253.40 256.46 42953.25 47924.68 2018-05-28 10:33:53.000 148 21253.40 256.32 42953.31 47924.63 2018-05-28 10:33:54.000 148 21253.39 256.29 42953.28 47924.61 2018-05-28 10:33:55.000 148 21253.42 256.26 42953.34 47924.71 2018-05-28 10:33:56.000 148 21253.42 256.28 42953.42 47924.69 2018-05-28 10:33:57.000 148 21253.42 256.30 42953.40 47924.74 2018-05-28 10:33:58.000 148 21253.40 256.24 42953.40 47924.70 2018-05-28 10:33:59.000 148 21253.44 256.20 42953.39 47924.73 2018-05-28 10:34:00.000 148 21253.38 256.19 42953.33 47924.73 2018-05-28 10:34:01.000 148 21253.42 256.17 42953.36 47924.71 2018-05-28 10:34:02.000 148 21253.57 256.18 42953.36 47924.73 2018-05-28 10:34:03.000 148 21253.61 256.14 42953.37 47924.73 2018-05-28 10:34:04.000 148 21253.56 256.04 42953.36 47924.75 2018-05-28 10:34:05.000 148 21253.63 256.14 42953.36 47924.75 2018-05-28 10:34:06.000 148 21253.64 256.21 42953.39 47924.77 2018-05-28 10:34:07.000 148 21253.62 256.19 42953.43 47924.73 2018-05-28 10:34:08.000 148 21253.65 256.15 42953.36 47924.80 2018-05-28 10:34:09.000 148 21253.70 256.10 42953.38 47924.86 2018-05-28 10:34:10.000 148 21253.69 256.04 42953.48 47924.82 2018-05-28 10:34:11.000 148 21253.74 255.99 42953.52 47924.93 2018-05-28 10:34:12.000 148 21253.69 255.94 42953.56 47924.91 2018-05-28 10:34:13.000 148 21253.70 255.95 42953.59 47924.97 2018-05-28 10:34:14.000 148 21253.70 255.95 42953.59 47925.05 2018-05-28 10:34:15.000 148 21253.73 256.03 42953.58 47925.01 2018-05-28 10:34:16.000 148 21253.80 256.10 42953.62 47925.03 2018-05-28 10:34:17.000 148 21253.81 256.09 42953.57 47925.02 2018-05-28 10:34:18.000 148 21253.79 256.10 42953.56 47925.10 2018-05-28 10:34:19.000 148 21253.81 256.00 42953.56 47925.02 2018-05-28 10:34:20.000 148 21253.77 255.97 42953.62 47925.04 2018-05-28 10:34:21.000 148 21253.69 255.83 42953.63 47925.07 2018-05-28 10:34:22.000 148 21253.72 255.85 42953.66 47925.11 2018-05-28 10:34:23.000 148 21253.71 255.79 42953.64 47925.14 2018-05-28 10:34:24.000 148 21253.69 255.82 42953.73 47925.11 2018-05-28 10:34:25.000 148 21253.67 255.84 42953.74 47925.16 2018-05-28 10:34:26.000 148 21253.67 255.87 42953.77 47925.23 2018-05-28 10:34:27.000 148 21253.69 255.88 42953.83 47925.23 2018-05-28 10:34:28.000 148 21253.73 255.83 42953.89 47925.16 2018-05-28 10:34:29.000 148 21253.66 255.87 42953.89 47925.26 2018-05-28 10:34:30.000 148 21253.65 255.87 42953.87 47925.20 2018-05-28 10:34:31.000 148 21253.64 255.80 42953.89 47925.23 2018-05-28 10:34:32.000 148 21253.66 255.74 42953.89 47925.26 2018-05-28 10:34:33.000 148 21253.62 255.72 42953.88 47925.23 2018-05-28 10:34:34.000 148 21253.64 255.72 42953.89 47925.25 2018-05-28 10:34:35.000 148 21253.63 255.72 42953.91 47925.26 2018-05-28 10:34:36.000 148 21253.72 255.69 42953.87 47925.25 2018-05-28 10:34:37.000 148 21253.65 255.65 42953.93 47925.31 2018-05-28 10:34:38.000 148 21253.69 255.66 42953.91 47925.26 2018-05-28 10:34:39.000 148 21253.69 255.71 42953.92 47925.26 2018-05-28 10:34:40.000 148 21253.73 255.65 42953.85 47925.27 2018-05-28 10:34:41.000 148 21253.76 255.61 42953.93 47925.28 2018-05-28 10:34:42.000 148 21253.72 255.57 42953.97 47925.30 2018-05-28 10:34:43.000 148 21253.76 255.57 42953.96 47925.27 2018-05-28 10:34:44.000 148 21253.79 255.60 42953.98 47925.31 2018-05-28 10:34:45.000 148 21253.78 255.64 42953.99 47925.30 2018-05-28 10:34:46.000 148 21253.75 255.69 42953.93 47925.30 2018-05-28 10:34:47.000 148 21253.80 255.63 42953.89 47925.30 2018-05-28 10:34:48.000 148 21253.76 255.58 42953.90 47925.27 2018-05-28 10:34:49.000 148 21253.72 255.54 42953.93 47925.26 2018-05-28 10:34:50.000 148 21253.74 255.51 42953.95 47925.30 2018-05-28 10:34:51.000 148 21253.72 255.55 42953.85 47925.26 2018-05-28 10:34:52.000 148 21253.69 255.57 42953.87 47925.27 2018-05-28 10:34:53.000 148 21253.74 255.52 42953.82 47925.21 2018-05-28 10:34:54.000 148 21253.76 255.53 42953.87 47925.24 2018-05-28 10:34:55.000 148 21253.69 255.53 42953.83 47925.23 2018-05-28 10:34:56.000 148 21253.69 255.50 42953.83 47925.24 2018-05-28 10:34:57.000 148 21253.72 255.53 42953.82 47925.20 2018-05-28 10:34:58.000 148 21253.74 255.52 42953.83 47925.17 2018-05-28 10:34:59.000 148 21253.74 255.53 42953.77 47925.21 2018-05-28 10:35:00.000 148 21253.74 255.51 42953.75 47925.21 2018-05-28 10:35:01.000 148 21253.76 255.50 42953.80 47925.13 2018-05-28 10:35:02.000 148 21253.73 255.55 42953.78 47925.09 2018-05-28 10:35:03.000 148 21253.70 255.60 42953.80 47925.11 2018-05-28 10:35:04.000 148 21253.70 255.56 42953.78 47925.14 2018-05-28 10:35:05.000 148 21253.67 255.56 42953.73 47925.12 2018-05-28 10:35:06.000 148 21253.65 255.56 42953.77 47925.11 2018-05-28 10:35:07.000 148 21253.62 255.57 42953.70 47925.12 2018-05-28 10:35:08.000 148 21253.62 255.52 42953.68 47925.05 2018-05-28 10:35:09.000 148 21253.65 255.55 42953.68 47925.11 2018-05-28 10:35:10.000 148 21253.68 255.55 42953.68 47925.10 2018-05-28 10:35:11.000 148 21253.68 255.53 42953.73 47925.09 2018-05-28 10:35:12.000 148 21253.59 255.41 42953.71 47925.09 2018-05-28 10:35:13.000 148 21253.57 255.40 42953.78 47925.13 2018-05-28 10:35:14.000 148 21253.59 255.32 42953.82 47925.09 2018-05-28 10:35:15.000 148 21253.57 255.30 42953.87 47925.10 2018-05-28 10:35:16.000 148 21253.58 255.29 42953.82 47925.17 2018-05-28 10:35:17.000 148 21253.59 255.32 42953.83 47925.17 2018-05-28 10:35:18.000 148 21253.60 255.28 42953.87 47925.16 2018-05-28 10:35:19.000 148 21253.66 255.24 42953.98 47925.21 2018-05-28 10:35:20.000 148 21253.66 255.20 42953.97 47925.21 2018-05-28 10:35:21.000 148 21253.70 255.16 42953.90 47925.27 2018-05-28 10:35:22.000 148 21253.73 255.10 42953.95 47925.32 2018-05-28 10:35:23.000 148 21253.76 255.09 42954.06 47925.33 2018-05-28 10:35:24.000 148 21253.76 254.99 42954.02 47925.32 2018-05-28 10:35:25.000 148 21253.80 254.98 42954.07 47925.41 2018-05-28 10:35:26.000 148 21253.76 254.96 42954.09 47925.44 2018-05-28 10:35:27.000 148 21253.73 254.91 42954.13 47925.45 2018-05-28 10:35:28.000 148 21253.78 254.92 42954.26 47925.54 2018-05-28 10:35:29.000 148 21253.79 254.89 42954.33 47925.52 2018-05-28 10:35:30.000 148 21253.79 254.87 42954.36 47925.62 2018-05-28 10:35:31.000 148 21253.80 254.79 42954.34 47925.64 2018-05-28 10:35:32.000 148 21253.81 254.76 42954.39 47925.69 2018-05-28 10:35:33.000 148 21253.89 254.82 42954.50 47925.73 2018-05-28 10:35:34.000 148 21253.95 254.92 42954.44 47925.76 2018-05-28 10:35:35.000 148 21253.91 254.94 42954.43 47925.70 2018-05-28 10:35:36.000 148 21253.91 254.84 42954.44 47925.77 2018-05-28 10:35:37.000 148 21253.91 254.81 42954.33 47925.76 2018-05-28 10:35:38.000 148 21253.92 254.80 42954.38 47925.74 2018-05-28 10:35:39.000 148 21253.94 254.81 42954.43 47925.71 2018-05-28 10:35:40.000 148 21253.96 254.78 42954.40 47925.74 2018-05-28 10:35:41.000 148 21254.00 254.79 42954.34 47925.74 2018-05-28 10:35:42.000 148 21254.10 254.82 42954.36 47925.71 2018-05-28 10:35:43.000 148 21254.07 254.89 42954.38 47925.75 2018-05-28 10:35:44.000 148 21254.02 254.90 42954.34 47925.75 2018-05-28 10:35:45.000 148 21254.08 254.83 42954.39 47925.78 2018-05-28 10:35:46.000 148 21254.11 254.85 42954.34 47925.80 2018-05-28 10:35:47.000 148 21254.08 254.87 42954.35 47925.80 2018-05-28 10:35:48.000 148 21254.06 254.85 42954.38 47925.80 2018-05-28 10:35:49.000 148 21254.04 254.84 42954.38 47925.80 2018-05-28 10:35:50.000 148 21254.03 254.81 42954.35 47925.77 2018-05-28 10:35:51.000 148 21254.03 254.76 42954.35 47925.80 2018-05-28 10:35:52.000 148 21253.99 254.73 42954.36 47925.81 2018-05-28 10:35:53.000 148 21253.97 254.74 42954.39 47925.78 2018-05-28 10:35:54.000 148 21253.96 254.73 42954.40 47925.83 2018-05-28 10:35:55.000 148 21253.91 254.74 42954.36 47925.81 2018-05-28 10:35:56.000 148 21253.92 254.71 42954.43 47925.81 2018-05-28 10:35:57.000 148 21253.95 254.74 42954.39 47925.77 2018-05-28 10:35:58.000 148 21253.89 254.75 42954.39 47925.81 2018-05-28 10:35:59.000 148 21253.95 254.85 42954.36 47925.84 2018-05-28 10:36:00.000 148 21254.01 254.86 42954.34 47925.71 2018-05-28 10:36:01.000 148 21254.03 254.91 42954.38 47925.83 2018-05-28 10:36:02.000 148 21254.03 254.87 42954.32 47925.74 2018-05-28 10:36:03.000 148 21254.06 254.76 42954.32 47925.73 2018-05-28 10:36:04.000 148 21254.05 254.82 42954.33 47925.77 2018-05-28 10:36:05.000 148 21254.08 254.91 42954.33 47925.76 2018-05-28 10:36:06.000 148 21254.10 254.90 42954.33 47925.75 2018-05-28 10:36:07.000 148 21254.04 254.93 42954.29 47925.71 2018-05-28 10:36:08.000 148 21253.96 254.98 42954.32 47925.71 2018-05-28 10:36:09.000 148 21254.01 254.99 42954.26 47925.68 2018-05-28 10:36:10.000 148 21253.99 255.00 42954.20 47925.63 2018-05-28 10:36:11.000 148 21254.00 255.02 42954.17 47925.58 2018-05-28 10:36:12.000 148 21253.95 254.97 42954.03 47925.57 2018-05-28 10:36:13.000 148 21253.92 254.99 42954.06 47925.51 2018-05-28 10:36:14.000 148 21253.95 255.04 42954.13 47925.51 2018-05-28 10:36:15.000 148 21254.03 254.96 42954.09 47925.51 2018-05-28 10:36:16.000 148 21254.03 254.98 42954.02 47925.50 2018-05-28 10:36:17.000 148 21254.05 255.01 42954.03 47925.54 2018-05-28 10:36:18.000 148 21254.07 255.04 42954.03 47925.48 2018-05-28 10:36:19.000 148 21254.06 255.09 42954.00 47925.49 2018-05-28 10:36:20.000 148 21254.08 255.00 42954.00 47925.51 2018-05-28 10:36:21.000 148 21254.08 254.97 42953.97 47925.49 2018-05-28 10:36:22.000 148 21254.14 254.98 42953.97 47925.48 2018-05-28 10:36:23.000 148 21254.09 254.99 42953.97 47925.53 2018-05-28 10:36:24.000 148 21254.08 255.09 42953.94 47925.55 2018-05-28 10:36:25.000 148 21254.13 255.30 42953.95 47925.48 2018-05-28 10:36:26.000 148 21254.07 255.39 42953.83 47925.42 2018-05-28 10:36:27.000 148 21254.09 255.49 42953.75 47925.37 2018-05-28 10:36:28.000 148 21254.11 255.56 42953.66 47925.26 2018-05-28 10:36:29.000 148 21254.14 255.56 42953.57 47925.18 2018-05-28 10:36:30.000 148 21254.08 255.49 42953.57 47925.18 2018-05-28 10:36:31.000 148 21254.09 255.44 42953.59 47925.14 2018-05-28 10:36:32.000 148 21254.13 255.45 42953.53 47925.13 2018-05-28 10:36:33.000 148 21254.17 255.39 42953.52 47925.13 2018-05-28 10:36:34.000 148 21254.15 255.34 42953.52 47925.14 2018-05-28 10:36:35.000 148 21254.18 255.39 42953.53 47925.12 2018-05-28 10:36:36.000 148 21254.22 255.52 42953.48 47925.12 2018-05-28 10:36:37.000 148 21254.18 255.49 42953.50 47925.14 2018-05-28 10:36:38.000 148 21254.24 255.45 42953.47 47925.12 2018-05-28 10:36:39.000 148 21254.21 255.40 42953.54 47925.16 2018-05-28 10:36:40.000 148 21254.18 255.46 42953.47 47925.08 2018-05-28 10:36:41.000 148 21254.24 255.56 42953.39 47925.06 2018-05-28 10:36:42.000 148 21254.24 255.53 42953.48 47925.11 2018-05-28 10:36:43.000 148 21254.19 255.55 42953.51 47925.10 2018-05-28 10:36:44.000 148 21254.22 255.48 42953.43 47925.09 2018-05-28 10:36:45.000 148 21254.19 255.49 42953.42 47925.04 2018-05-28 10:36:46.000 148 21254.18 255.55 42953.46 47925.04 2018-05-28 10:36:47.000 148 21254.16 255.51 42953.51 47925.12 2018-05-28 10:36:48.000 148 21254.18 255.52 42953.48 47925.06 2018-05-28 10:36:49.000 148 21254.19 255.50 42953.46 47925.04 2018-05-28 10:36:50.000 148 21254.19 255.52 42953.44 47925.05 2018-05-28 10:36:51.000 148 21254.18 255.54 42953.50 47925.02 2018-05-28 10:36:52.000 148 21254.20 255.48 42953.52 47925.03 2018-05-28 10:36:53.000 148 21254.14 255.45 42953.48 47925.02 2018-05-28 10:36:54.000 148 21254.10 255.44 42953.46 47925.03 2018-05-28 10:36:55.000 148 21254.08 255.40 42953.42 47925.06 2018-05-28 10:36:56.000 148 21254.10 255.33 42953.45 47925.01 2018-05-28 10:36:57.000 148 21254.11 255.36 42953.46 47925.00 2018-05-28 10:36:58.000 148 21254.10 255.34 42953.56 47925.03 2018-05-28 10:36:59.000 148 21254.04 255.29 42953.58 47925.09 2018-05-28 10:37:00.000 148 21253.97 255.27 42953.57 47925.08 2018-05-28 10:37:01.000 148 21253.97 255.29 42953.57 47925.03 2018-05-28 10:37:02.000 148 21254.04 255.36 42953.52 47925.02 2018-05-28 10:37:03.000 148 21254.09 255.40 42953.45 47925.07 2018-05-28 10:37:04.000 148 21254.07 255.40 42953.48 47925.06 2018-05-28 10:37:05.000 148 21254.09 255.46 42953.46 47925.01 2018-05-28 10:37:06.000 148 21254.08 255.44 42953.43 47925.02 2018-05-28 10:37:07.000 148 21254.13 255.34 42953.48 47925.02 2018-05-28 10:37:08.000 148 21254.15 255.43 42953.48 47925.00 2018-05-28 10:37:09.000 148 21254.14 255.37 42953.49 47925.00 2018-05-28 10:37:10.000 148 21254.16 255.24 42953.48 47925.04 2018-05-28 10:37:11.000 148 21254.14 255.24 42953.46 47925.06 2018-05-28 10:37:12.000 148 21254.10 255.27 42953.42 47925.08 2018-05-28 10:37:13.000 148 21254.10 255.20 42953.49 47925.08 2018-05-28 10:37:14.000 148 21254.19 255.18 42953.52 47925.09 2018-05-28 10:37:15.000 148 21254.19 255.11 42953.53 47925.10 2018-05-28 10:37:16.000 148 21254.22 255.14 42953.54 47925.14 2018-05-28 10:37:17.000 148 21254.32 255.19 42953.60 47925.14 2018-05-28 10:37:18.000 148 21254.31 255.14 42953.59 47925.17 2018-05-28 10:37:19.000 148 21254.25 255.18 42953.56 47925.20 2018-05-28 10:37:20.000 148 21254.30 255.17 42953.55 47925.17 2018-05-28 10:37:21.000 148 21254.29 255.19 42953.55 47925.18 2018-05-28 10:37:22.000 148 21254.32 255.19 42953.55 47925.18 2018-05-28 10:37:23.000 148 21254.28 255.18 42953.52 47925.19 2018-05-28 10:37:24.000 148 21254.33 255.25 42953.48 47925.19 2018-05-28 10:37:25.000 148 21254.29 255.25 42953.53 47925.19 2018-05-28 10:37:26.000 148 21254.32 255.21 42953.55 47925.24 2018-05-28 10:37:27.000 148 21254.35 255.19 42953.56 47925.24 2018-05-28 10:37:28.000 148 21254.38 255.35 42953.56 47925.23 2018-05-28 10:37:29.000 148 21254.38 255.44 42953.53 47925.19 2018-05-28 10:37:30.000 148 21254.42 255.46 42953.43 47925.20 2018-05-28 10:37:31.000 148 21254.41 255.41 42953.42 47925.13 2018-05-28 10:37:32.000 148 21254.40 255.39 42953.40 47925.08 2018-05-28 10:37:33.000 148 21254.31 255.31 42953.42 47925.12 2018-05-28 10:37:34.000 148 21254.35 255.31 42953.41 47925.07 2018-05-28 10:37:35.000 148 21254.34 255.34 42953.40 47925.11 2018-05-28 10:37:36.000 148 21254.38 255.36 42953.42 47925.09 2018-05-28 10:37:37.000 148 21254.35 255.39 42953.47 47925.10 2018-05-28 10:37:38.000 148 21254.33 255.33 42953.46 47925.10 2018-05-28 10:37:39.000 148 21254.37 255.27 42953.46 47925.15 2018-05-28 10:37:40.000 148 21254.41 255.23 42953.49 47925.12 2018-05-28 10:37:41.000 148 21254.45 255.22 42953.48 47925.11 2018-05-28 10:37:42.000 148 21254.42 255.18 42953.44 47925.18 2018-05-28 10:37:43.000 148 21254.40 255.26 42953.51 47925.13 2018-05-28 10:37:44.000 148 21254.37 255.22 42953.48 47925.13 2018-05-28 10:37:45.000 148 21254.37 255.24 42953.44 47925.14 2018-05-28 10:37:46.000 148 21254.36 255.27 42953.46 47925.17 2018-05-28 10:37:47.000 148 21254.36 255.18 42953.51 47925.18 2018-05-28 10:37:48.000 148 21254.41 255.17 42953.52 47925.18 2018-05-28 10:37:49.000 148 21254.36 255.15 42953.55 47925.20 2018-05-28 10:37:50.000 148 21254.36 255.17 42953.56 47925.20 2018-05-28 10:37:51.000 148 21254.35 255.17 42953.57 47925.24 2018-05-28 10:37:52.000 148 21254.32 255.19 42953.59 47925.25 2018-05-28 10:37:53.000 148 21254.31 255.17 42953.62 47925.25 2018-05-28 10:37:54.000 148 21254.34 255.10 42953.60 47925.28 2018-05-28 10:37:55.000 148 21254.33 255.11 42953.62 47925.28 2018-05-28 10:37:56.000 148 21254.36 255.07 42953.63 47925.30 2018-05-28 10:37:57.000 148 21254.39 255.05 42953.70 47925.26 2018-05-28 10:37:58.000 148 21254.36 255.10 42953.63 47925.30 2018-05-28 10:37:59.000 148 21254.47 255.07 42953.56 47925.30 2018-05-28 10:38:00.000 148 21254.45 255.11 42953.58 47925.27 2018-05-28 10:38:01.000 148 21254.44 255.17 42953.54 47925.27 2018-05-28 10:38:02.000 148 21254.41 255.19 42953.59 47925.28 2018-05-28 10:38:03.000 148 21254.45 255.15 42953.62 47925.26 2018-05-28 10:38:04.000 148 21254.46 255.12 42953.62 47925.29 2018-05-28 10:38:05.000 148 21254.41 255.17 42953.56 47925.25 2018-05-28 10:38:06.000 148 21254.41 255.16 42953.62 47925.30 2018-05-28 10:38:07.000 148 21254.44 255.11 42953.62 47925.30 2018-05-28 10:38:08.000 148 21254.46 255.14 42953.57 47925.33 2018-05-28 10:38:09.000 148 21254.49 255.15 42953.60 47925.29 2018-05-28 10:38:10.000 148 21254.42 255.13 42953.64 47925.34 2018-05-28 10:38:11.000 148 21254.48 255.09 42953.68 47925.32 2018-05-28 10:38:12.000 148 21254.53 255.06 42953.72 47925.34 2018-05-28 10:38:13.000 148 21254.54 255.05 42953.72 47925.40 2018-05-28 10:38:14.000 148 21254.54 255.07 42953.74 47925.40 2018-05-28 10:38:15.000 148 21254.55 255.08 42953.74 47925.40 2018-05-28 10:38:16.000 148 21254.55 255.12 42953.72 47925.44 2018-05-28 10:38:17.000 148 21254.56 255.06 42953.70 47925.44 2018-05-28 10:38:18.000 148 21254.56 254.97 42953.73 47925.45 2018-05-28 10:38:19.000 148 21254.52 254.91 42953.74 47925.46 2018-05-28 10:38:20.000 148 21254.55 254.84 42953.75 47925.46 2018-05-28 10:38:21.000 148 21254.61 254.90 42953.75 47925.49 2018-05-28 10:38:22.000 148 21254.61 254.95 42953.75 47925.54 2018-05-28 10:38:23.000 148 21254.64 255.04 42953.76 47925.55 2018-05-28 10:38:24.000 148 21254.59 254.99 42953.77 47925.51 2018-05-28 10:38:25.000 148 21254.56 254.95 42953.73 47925.51 2018-05-28 10:38:26.000 148 21254.66 254.89 42953.76 47925.58 2018-05-28 10:38:27.000 148 21254.71 254.89 42953.75 47925.50 2018-05-28 10:38:28.000 148 21254.69 254.86 42953.79 47925.58 2018-05-28 10:38:29.000 148 21254.76 254.87 42953.82 47925.61 2018-05-28 10:38:30.000 148 21254.76 254.84 42953.86 47925.64 2018-05-28 10:38:31.000 148 21254.81 254.83 42953.89 47925.71 2018-05-28 10:38:32.000 148 21254.73 254.88 42953.89 47925.70 2018-05-28 10:38:33.000 148 21254.79 254.86 42953.89 47925.74 2018-05-28 10:38:34.000 148 21254.87 254.82 42953.97 47925.70 2018-05-28 10:38:35.000 148 21254.94 254.83 42953.96 47925.78 2018-05-28 10:38:36.000 148 21254.95 254.81 42953.97 47925.81 2018-05-28 10:38:37.000 148 21254.92 254.78 42953.95 47925.81 2018-05-28 10:38:38.000 148 21254.92 254.75 42953.98 47925.81 2018-05-28 10:38:39.000 148 21254.96 254.75 42953.95 47925.85 2018-05-28 10:38:40.000 148 21255.05 254.75 42953.98 47925.88 2018-05-28 10:38:41.000 148 21255.04 254.70 42954.03 47925.84 2018-05-28 10:38:42.000 148 21255.05 254.59 42954.04 47925.90 2018-05-28 10:38:43.000 148 21255.04 254.62 42954.06 47925.89 2018-05-28 10:38:44.000 148 21255.08 254.63 42954.06 47925.99 2018-05-28 10:38:45.000 148 21255.10 254.58 42954.05 47925.92 2018-05-28 10:38:46.000 148 21255.18 254.60 42954.05 47925.97 2018-05-28 10:38:47.000 148 21255.14 254.59 42954.04 47925.99 2018-05-28 10:38:48.000 148 21255.12 254.64 42954.09 47925.98 2018-05-28 10:38:49.000 148 21255.11 254.65 42954.04 47925.97 2018-05-28 10:38:50.000 148 21255.11 254.76 42954.07 47925.97 2018-05-28 10:38:51.000 148 21255.15 254.78 42954.04 47925.99 2018-05-28 10:38:52.000 148 21255.14 254.79 42954.01 47925.90 2018-05-28 10:38:53.000 148 21255.13 254.84 42953.97 47925.90 2018-05-28 10:38:54.000 148 21255.12 254.75 42953.91 47925.93 2018-05-28 10:38:55.000 148 21255.11 254.76 42953.95 47925.90 2018-05-28 10:38:56.000 148 21255.11 254.75 42953.99 47925.89 2018-05-28 10:38:57.000 148 21255.11 254.78 42953.98 47925.88 2018-05-28 10:38:58.000 148 21255.14 254.84 42953.96 47925.90 2018-05-28 10:38:59.000 148 21255.16 254.82 42953.94 47925.92 2018-05-28 10:39:00.000 148 21255.11 254.81 42953.95 47925.85 2018-05-28 10:39:01.000 148 21255.13 254.73 42953.95 47925.92 2018-05-28 10:39:02.000 148 21255.18 254.73 42953.93 47925.90 2018-05-28 10:39:03.000 148 21255.14 254.78 42953.93 47925.87 2018-05-28 10:39:04.000 148 21255.17 254.80 42953.97 47925.91 2018-05-28 10:39:05.000 148 21255.24 254.83 42954.02 47925.94 2018-05-28 10:39:06.000 148 21255.27 254.82 42954.03 47925.96 2018-05-28 10:39:07.000 148 21255.29 254.83 42954.01 47925.96 2018-05-28 10:39:08.000 148 21255.33 254.84 42953.99 47925.97 2018-05-28 10:39:09.000 148 21255.31 254.79 42954.00 47926.01 2018-05-28 10:39:10.000 148 21255.30 254.74 42953.98 47925.99 2018-05-28 10:39:11.000 148 21255.28 254.68 42953.97 47925.95 2018-05-28 10:39:12.000 148 21255.22 254.72 42953.97 47925.95 2018-05-28 10:39:13.000 148 21255.18 254.72 42953.94 47925.94 2018-05-28 10:39:14.000 148 21255.19 254.72 42953.92 47925.89 2018-05-28 10:39:15.000 148 21255.15 254.69 42953.95 47925.88 2018-05-28 10:39:16.000 148 21255.07 254.65 42953.93 47925.83 2018-05-28 10:39:17.000 148 21255.08 254.71 42953.91 47925.85 2018-05-28 10:39:18.000 148 21255.00 254.93 42953.89 47925.85 2018-05-28 10:39:19.000 148 21255.01 255.03 42953.80 47925.74 2018-05-28 10:39:20.000 148 21255.00 255.09 42953.66 47925.61 2018-05-28 10:39:21.000 148 21255.02 255.15 42953.53 47925.55 2018-05-28 10:39:22.000 148 21255.02 255.22 42953.45 47925.50 2018-05-28 10:39:23.000 148 21255.00 255.17 42953.43 47925.39 2018-05-28 10:39:24.000 148 21255.03 255.01 42953.41 47925.41 2018-05-28 10:39:25.000 148 21255.08 255.00 42953.35 47925.37 2018-05-28 10:39:26.000 148 21255.12 254.97 42953.43 47925.34 2018-05-28 10:39:27.000 148 21255.09 254.93 42953.44 47925.39 2018-05-28 10:39:28.000 148 21255.11 254.90 42953.43 47925.42 2018-05-28 10:39:29.000 148 21255.08 254.87 42953.50 47925.47 2018-05-28 10:39:30.000 148 21254.99 254.83 42953.48 47925.44 2018-05-28 10:39:31.000 148 21254.99 254.78 42953.46 47925.39 2018-05-28 10:39:32.000 148 21255.03 254.73 42953.51 47925.48 2018-05-28 10:39:33.000 148 21255.05 254.67 42953.50 47925.50 2018-05-28 10:39:34.000 148 21255.05 254.72 42953.49 47925.50 2018-05-28 10:39:35.000 148 21255.08 254.85 42953.53 47925.54 2018-05-28 10:39:36.000 148 21255.13 254.94 42953.45 47925.47 2018-05-28 10:39:37.000 148 21255.13 254.99 42953.37 47925.43 2018-05-28 10:39:38.000 148 21255.13 254.97 42953.38 47925.41 2018-05-28 10:39:39.000 148 21255.19 255.00 42953.36 47925.37 2018-05-28 10:39:40.000 148 21255.15 254.92 42953.35 47925.35 2018-05-28 10:39:41.000 148 21255.23 254.85 42953.39 47925.38 2018-05-28 10:39:42.000 148 21255.21 254.84 42953.31 47925.43 2018-05-28 10:39:43.000 148 21255.20 254.95 42953.34 47925.37 2018-05-28 10:39:44.000 148 21255.23 254.96 42953.41 47925.39 2018-05-28 10:39:45.000 148 21255.28 254.87 42953.34 47925.45 2018-05-28 10:39:46.000 148 21255.33 254.84 42953.34 47925.40 2018-05-28 10:39:47.000 148 21255.41 254.85 42953.34 47925.44 2018-05-28 10:39:48.000 148 21255.43 254.86 42953.34 47925.46 2018-05-28 10:39:49.000 148 21255.39 254.88 42953.33 47925.44 2018-05-28 10:39:50.000 148 21255.42 254.85 42953.38 47925.48 2018-05-28 10:39:51.000 148 21255.41 254.82 42953.36 47925.47 2018-05-28 10:39:52.000 148 21255.34 254.73 42953.44 47925.51 2018-05-28 10:39:53.000 148 21255.29 254.70 42953.43 47925.50 2018-05-28 10:39:54.000 148 21255.33 254.74 42953.49 47925.50 2018-05-28 10:39:55.000 148 21255.27 254.73 42953.59 47925.47 2018-05-28 10:39:56.000 148 21255.27 254.71 42953.56 47925.53 2018-05-28 10:39:57.000 148 21255.21 254.78 42953.55 47925.52 2018-05-28 10:39:58.000 148 21255.21 254.80 42953.53 47925.52 2018-05-28 10:39:59.000 148 21255.26 254.79 42953.56 47925.53 2018-05-28 10:40:00.000 148 21255.21 254.80 42953.56 47925.49 2018-05-28 10:40:01.000 148 21255.19 254.73 42953.55 47925.47 2018-05-28 10:40:02.000 148 21255.18 254.75 42953.56 47925.52 2018-05-28 10:40:03.000 148 21255.21 254.73 42953.55 47925.52 2018-05-28 10:40:04.000 148 21255.17 254.77 42953.55 47925.60 2018-05-28 10:40:05.000 148 21255.19 254.68 42953.57 47925.62 2018-05-28 10:40:06.000 148 21255.19 254.74 42953.66 47925.53 2018-05-28 10:40:07.000 148 21255.25 254.75 42953.61 47925.59 2018-05-28 10:40:08.000 148 21255.29 254.66 42953.64 47925.67 2018-05-28 10:40:09.000 148 21255.20 254.59 42953.60 47925.60 2018-05-28 10:40:10.000 148 21255.17 254.59 42953.60 47925.65 2018-05-28 10:40:11.000 148 21255.20 254.57 42953.64 47925.65 2018-05-28 10:40:12.000 148 21255.27 254.56 42953.69 47925.60 2018-05-28 10:40:13.000 148 21255.29 254.59 42953.68 47925.70 2018-05-28 10:40:14.000 148 21255.26 254.63 42953.68 47925.69 2018-05-28 10:40:15.000 148 21255.18 254.63 42953.69 47925.66 2018-05-28 10:40:16.000 148 21255.19 254.62 42953.64 47925.65 2018-05-28 10:40:17.000 148 21255.20 254.68 42953.66 47925.61 2018-05-28 10:40:18.000 148 21255.19 254.65 42953.62 47925.64 2018-05-28 10:40:19.000 148 21255.13 254.70 42953.59 47925.59 2018-05-28 10:40:20.000 148 21255.15 254.74 42953.62 47925.59 2018-05-28 10:40:21.000 148 21255.20 254.73 42953.62 47925.56 2018-05-28 10:40:22.000 148 21255.14 254.74 42953.60 47925.55 2018-05-28 10:40:23.000 148 21255.16 254.71 42953.55 47925.53 2018-05-28 10:40:24.000 148 21255.21 254.62 42953.51 47925.61 2018-05-28 10:40:25.000 148 21255.26 254.66 42953.61 47925.57 2018-05-28 10:40:26.000 148 21255.25 254.61 42953.58 47925.60 2018-05-28 10:40:27.000 148 21255.29 254.54 42953.58 47925.62 2018-05-28 10:40:28.000 148 21255.25 254.61 42953.54 47925.63 2018-05-28 10:40:29.000 148 21255.26 254.64 42953.54 47925.63 2018-05-28 10:40:30.000 148 21255.38 254.66 42953.59 47925.62 2018-05-28 10:40:31.000 148 21255.36 254.66 42953.49 47925.61 2018-05-28 10:40:32.000 148 21255.31 254.61 42953.54 47925.65 2018-05-28 10:40:33.000 148 21255.29 254.59 42953.50 47925.60 2018-05-28 10:40:34.000 148 21255.31 254.53 42953.56 47925.61 2018-05-28 10:40:35.000 148 21255.27 254.53 42953.52 47925.59 2018-05-28 10:40:36.000 148 21255.23 254.46 42953.62 47925.61 2018-05-28 10:40:37.000 148 21255.23 254.49 42953.61 47925.64 2018-05-28 10:40:38.000 148 21255.20 254.49 42953.66 47925.64 2018-05-28 10:40:39.000 148 21255.21 254.52 42953.62 47925.66 2018-05-28 10:40:40.000 148 21255.20 254.50 42953.63 47925.67 2018-05-28 10:40:41.000 148 21255.17 254.43 42953.68 47925.64 2018-05-28 10:40:42.000 148 21255.10 254.43 42953.70 47925.62 2018-05-28 10:40:43.000 148 21255.16 254.48 42953.74 47925.69 2018-05-28 10:40:44.000 148 21255.21 254.50 42953.73 47925.67 2018-05-28 10:40:45.000 148 21255.12 254.50 42953.79 47925.71 2018-05-28 10:40:46.000 148 21255.13 254.59 42953.71 47925.70 2018-05-28 10:40:47.000 148 21255.16 254.65 42953.70 47925.68 2018-05-28 10:40:48.000 148 21255.25 254.66 42953.63 47925.72 2018-05-28 10:40:49.000 148 21255.23 254.67 42953.69 47925.59 2018-05-28 10:40:50.000 148 21255.26 254.67 42953.69 47925.66 2018-05-28 10:40:51.000 148 21255.23 254.58 42953.62 47925.66 2018-05-28 10:40:52.000 148 21255.25 254.59 42953.63 47925.62 2018-05-28 10:40:53.000 148 21255.27 254.47 42953.64 47925.69 2018-05-28 10:40:54.000 148 21255.26 254.44 42953.59 47925.67 2018-05-28 10:40:55.000 148 21255.26 254.43 42953.61 47925.66 2018-05-28 10:40:56.000 148 21255.25 254.42 42953.62 47925.65 2018-05-28 10:40:57.000 148 21255.26 254.38 42953.60 47925.66 2018-05-28 10:40:58.000 148 21255.30 254.41 42953.63 47925.72 2018-05-28 10:40:59.000 148 21255.31 254.33 42953.66 47925.71 2018-05-28 10:41:00.000 148 21255.33 254.33 42953.62 47925.71 2018-05-28 10:41:01.000 148 21255.28 254.27 42953.66 47925.77 2018-05-28 10:41:02.000 148 21255.28 254.22 42953.71 47925.75 2018-05-28 10:41:03.000 148 21255.29 254.19 42953.76 47925.79 2018-05-28 10:41:04.000 148 21255.31 254.17 42953.78 47925.76 2018-05-28 10:41:05.000 148 21255.28 254.19 42953.73 47925.85 2018-05-28 10:41:06.000 148 21255.29 254.18 42953.78 47925.83 2018-05-28 10:41:07.000 148 21255.31 254.15 42953.83 47925.83 2018-05-28 10:41:08.000 148 21255.35 254.13 42953.77 47925.84 2018-05-28 10:41:09.000 148 21255.31 254.16 42953.79 47925.88 2018-05-28 10:41:10.000 148 21255.32 254.13 42953.85 47925.82 2018-05-28 10:41:11.000 148 21255.32 254.15 42953.83 47925.84 2018-05-28 10:41:12.000 148 21255.30 254.11 42953.87 47925.88 2018-05-28 10:41:13.000 148 21255.26 254.17 42953.89 47925.81 2018-05-28 10:41:14.000 148 21255.15 254.15 42953.85 47925.85 2018-05-28 10:41:15.000 148 21255.17 254.19 42953.85 47925.80 2018-05-28 10:41:16.000 148 21255.27 254.16 42953.87 47925.84 2018-05-28 10:41:17.000 148 21255.25 254.23 42953.83 47925.83 2018-05-28 10:41:18.000 148 21255.19 254.19 42953.83 47925.86 2018-05-28 10:41:19.000 148 21255.20 254.17 42953.87 47925.81 2018-05-28 10:41:20.000 148 21255.20 254.18 42953.88 47925.84 2018-05-28 10:41:21.000 148 21255.21 254.16 42953.93 47925.82 2018-05-28 10:41:22.000 148 21255.22 254.11 42953.87 47925.80 2018-05-28 10:41:23.000 148 21255.25 254.09 42953.92 47925.89 2018-05-28 10:41:24.000 148 21255.26 254.11 42953.93 47925.83 2018-05-28 10:41:25.000 148 21255.24 254.21 42953.92 47925.89 2018-05-28 10:41:26.000 148 21255.30 254.19 42953.89 47925.89 2018-05-28 10:41:27.000 148 21255.36 254.15 42953.93 47925.89 2018-05-28 10:41:28.000 148 21255.40 254.15 42953.90 47925.91 2018-05-28 10:41:29.000 148 21255.43 254.17 42953.86 47925.89 2018-05-28 10:41:30.000 148 21255.38 254.12 42953.89 47925.94 2018-05-28 10:41:31.000 148 21255.38 254.11 42953.88 47925.98 2018-05-28 10:41:32.000 148 21255.42 254.15 42953.89 47925.94 2018-05-28 10:41:33.000 148 21255.45 254.10 42953.89 47925.95 2018-05-28 10:41:34.000 148 21255.40 254.17 42953.87 47926.00 2018-05-28 10:41:35.000 148 21255.40 254.19 42953.87 47925.95 2018-05-28 10:41:36.000 148 21255.40 254.24 42953.91 47925.96 2018-05-28 10:41:37.000 148 21255.35 254.16 42953.85 47925.91 2018-05-28 10:41:38.000 148 21255.41 254.07 42953.87 47925.97 2018-05-28 10:41:39.000 148 21255.31 254.11 42953.89 47925.90 2018-05-28 10:41:40.000 148 21255.31 254.07 42953.91 47925.98 2018-05-28 10:41:41.000 148 21255.28 254.08 42953.89 47925.91 2018-05-28 10:41:42.000 148 21255.27 254.17 42953.97 47925.87 2018-05-28 10:41:43.000 148 21255.29 254.12 42953.97 47925.90 2018-05-28 10:41:44.000 148 21255.41 254.07 42953.91 47925.92 2018-05-28 10:41:45.000 148 21255.38 254.18 42953.91 47925.90 2018-05-28 10:41:46.000 148 21255.37 254.18 42953.94 47925.90 2018-05-28 10:41:47.000 148 21255.31 254.22 42953.95 47925.92 2018-05-28 10:41:48.000 148 21255.32 254.23 42953.91 47925.85 2018-05-28 10:41:49.000 148 21255.35 254.27 42953.91 47925.90 2018-05-28 10:41:50.000 148 21255.40 254.21 42953.96 47925.86 2018-05-28 10:41:51.000 148 21255.48 254.25 42953.93 47925.88 2018-05-28 10:41:52.000 148 21255.43 254.20 42953.89 47925.91 2018-05-28 10:41:53.000 148 21255.42 254.17 42953.85 47925.90 2018-05-28 10:41:54.000 148 21255.43 254.21 42953.88 47925.88 2018-05-28 10:41:55.000 148 21255.42 254.22 42953.91 47925.88 2018-05-28 10:41:56.000 148 21255.51 254.26 42953.87 47925.91 2018-05-28 10:41:57.000 148 21255.51 254.17 42953.88 47925.90 2018-05-28 10:41:58.000 148 21255.51 254.17 42953.89 47925.94 2018-05-28 10:41:59.000 148 21255.48 254.15 42953.85 47925.95 2018-05-28 10:42:00.000 148 21255.50 254.09 42953.84 47925.89 2018-05-28 10:42:01.000 148 21255.47 254.04 42953.89 47925.98 2018-05-28 10:42:02.000 148 21255.48 254.07 42953.89 47925.96 2018-05-28 10:42:03.000 148 21255.50 254.11 42953.89 47925.95 2018-05-28 10:42:04.000 148 21255.55 254.15 42953.92 47926.00 2018-05-28 10:42:05.000 148 21255.56 254.15 42953.99 47925.98 2018-05-28 10:42:06.000 148 21255.59 254.14 42953.86 47926.04 2018-05-28 10:42:07.000 148 21255.61 254.13 42953.85 47925.96 2018-05-28 10:42:08.000 148 21255.58 254.13 42953.87 47925.99 2018-05-28 10:42:09.000 148 21255.61 254.13 42953.85 47926.02 2018-05-28 10:42:10.000 148 21255.58 254.09 42953.90 47925.98 2018-05-28 10:42:11.000 148 21255.56 254.16 42953.89 47926.03 2018-05-28 10:42:12.000 148 21255.51 254.12 42953.91 47925.98 2018-05-28 10:42:13.000 148 21255.51 254.08 42953.93 47926.01 2018-05-28 10:42:14.000 148 21255.50 254.05 42953.93 47926.03 2018-05-28 10:42:15.000 148 21255.46 254.04 42953.93 47925.96 2018-05-28 10:42:16.000 148 21255.47 254.02 42953.98 47925.98 2018-05-28 10:42:17.000 148 21255.39 253.98 42954.00 47925.99 2018-05-28 10:42:18.000 148 21255.38 254.00 42953.96 47926.01 2018-05-28 10:42:19.000 148 21255.38 253.98 42953.95 47926.00 2018-05-28 10:42:20.000 148 21255.36 254.05 42953.97 47925.99 2018-05-28 10:42:21.000 148 21255.38 254.06 42953.98 47925.99 2018-05-28 10:42:22.000 148 21255.37 253.91 42953.99 47925.94 2018-05-28 10:42:23.000 148 21255.29 253.88 42953.89 47925.96 2018-05-28 10:42:24.000 148 21255.28 253.91 42953.93 47925.93 2018-05-28 10:42:25.000 148 21255.22 253.93 42953.92 47925.92 2018-05-28 10:42:26.000 148 21255.23 254.00 42953.88 47925.88 2018-05-28 10:42:27.000 148 21255.28 254.01 42953.89 47925.93 2018-05-28 10:42:28.000 148 21255.24 253.97 42953.89 47925.85 2018-05-28 10:42:29.000 148 21255.12 253.98 42953.90 47925.84 2018-05-28 10:42:30.000 148 21255.16 254.05 42953.87 47925.86 2018-05-28 10:42:31.000 148 21255.13 254.00 42953.90 47925.83 2018-05-28 10:42:32.000 148 21255.04 253.97 42953.97 47925.80 2018-05-28 10:42:33.000 148 21255.03 254.00 42953.93 47925.82 2018-05-28 10:42:34.000 148 21255.06 253.99 42953.93 47925.83 2018-05-28 10:42:35.000 148 21255.03 253.99 42953.93 47925.80 2018-05-28 10:42:36.000 148 21255.05 253.99 42953.93 47925.83 2018-05-28 10:42:37.000 148 21255.04 254.00 42953.91 47925.79 2018-05-28 10:42:38.000 148 21255.06 253.99 42953.89 47925.82 2018-05-28 10:42:39.000 148 21255.14 254.03 42953.85 47925.79 2018-05-28 10:42:40.000 148 21255.19 254.03 42953.86 47925.84 2018-05-28 10:42:41.000 148 21255.22 254.04 42953.83 47925.80 2018-05-28 10:42:42.000 148 21255.21 254.02 42953.87 47925.83 2018-05-28 10:42:43.000 148 21255.22 254.03 42953.80 47925.83 2018-05-28 10:42:44.000 148 21255.25 253.99 42953.82 47925.80 2018-05-28 10:42:45.000 148 21255.20 253.96 42953.85 47925.85 2018-05-28 10:42:46.000 148 21255.22 253.99 42953.88 47925.86 2018-05-28 10:42:47.000 148 21255.22 254.08 42953.87 47925.82 2018-05-28 10:42:48.000 148 21255.24 254.10 42953.82 47925.80 2018-05-28 10:42:49.000 148 21255.22 254.11 42953.87 47925.82 2018-05-28 10:42:50.000 148 21255.22 254.20 42953.85 47925.78 2018-05-28 10:42:51.000 148 21255.20 254.23 42953.80 47925.76 2018-05-28 10:42:52.000 148 21255.17 254.34 42953.68 47925.70 2018-05-28 10:42:53.000 148 21255.15 254.31 42953.68 47925.68 2018-05-28 10:42:54.000 148 21255.17 254.34 42953.64 47925.64 2018-05-28 10:42:55.000 148 21255.10 254.37 42953.58 47925.55 2018-05-28 10:42:56.000 148 21255.07 254.42 42953.49 47925.59 2018-05-28 10:42:57.000 148 21255.12 254.41 42953.54 47925.54 2018-05-28 10:42:58.000 148 21255.15 254.41 42953.52 47925.54 2018-05-28 10:42:59.000 148 21255.16 254.42 42953.46 47925.51 2018-05-28 10:43:00.000 148 21255.19 254.39 42953.46 47925.52 2018-05-28 10:43:01.000 148 21255.12 254.38 42953.51 47925.52 2018-05-28 10:43:02.000 148 21255.12 254.34 42953.53 47925.48 2018-05-28 10:43:03.000 148 21255.15 254.38 42953.50 47925.54 2018-05-28 10:43:04.000 148 21255.14 254.45 42953.50 47925.51 2018-05-28 10:43:05.000 148 21255.13 254.54 42953.51 47925.47 2018-05-28 10:43:06.000 148 21255.09 254.44 42953.56 47925.49 2018-05-28 10:43:07.000 148 21255.11 254.49 42953.51 47925.44 2018-05-28 10:43:08.000 148 21255.17 254.54 42953.47 47925.46 2018-05-28 10:43:09.000 148 21255.12 254.52 42953.50 47925.45 2018-05-28 10:43:10.000 148 21255.20 254.48 42953.46 47925.45 2018-05-28 10:43:11.000 148 21255.18 254.46 42953.38 47925.40 2018-05-28 10:43:12.000 148 21255.10 254.58 42953.36 47925.43 2018-05-28 10:43:13.000 148 21255.07 254.68 42953.31 47925.33 2018-05-28 10:43:14.000 148 21255.11 254.79 42953.21 47925.29 2018-05-28 10:43:15.000 148 21255.07 254.76 42953.16 47925.22 2018-05-28 10:43:16.000 148 21255.08 254.78 42953.10 47925.20 2018-05-28 10:43:17.000 148 21255.12 254.71 42953.09 47925.17 2018-05-28 10:43:18.000 148 21255.15 254.76 42953.10 47925.11 2018-05-28 10:43:19.000 148 21255.13 254.77 42953.11 47925.11 2018-05-28 10:43:20.000 148 21255.07 254.78 42953.09 47925.14 2018-05-28 10:43:21.000 148 21255.08 254.72 42953.12 47925.13 2018-05-28 10:43:22.000 148 21255.12 254.62 42953.14 47925.14 2018-05-28 10:43:23.000 148 21255.16 254.73 42953.13 47925.14 2018-05-28 10:43:24.000 148 21255.13 254.73 42953.11 47925.16 2018-05-28 10:43:25.000 148 21255.17 254.81 42953.10 47925.13 2018-05-28 10:43:26.000 148 21255.19 254.70 42953.07 47925.14 2018-05-28 10:43:27.000 148 21255.12 254.70 42953.07 47925.06 2018-05-28 10:43:28.000 148 21255.14 254.69 42953.02 47925.06 2018-05-28 10:43:29.000 148 21255.11 254.67 42953.02 47925.08 2018-05-28 10:43:30.000 148 21255.10 254.56 42953.09 47925.02 2018-05-28 10:43:31.000 148 21255.09 254.59 42953.10 47925.05 2018-05-28 10:43:32.000 148 21255.11 254.62 42953.04 47925.03 2018-05-28 10:43:33.000 148 21255.08 254.67 42952.99 47925.06 2018-05-28 10:43:34.000 148 21255.06 254.63 42953.00 47924.97 2018-05-28 10:43:35.000 148 21255.16 254.61 42953.00 47925.05 2018-05-28 10:43:36.000 148 21255.09 254.56 42953.03 47925.00 2018-05-28 10:43:37.000 148 21255.14 254.57 42952.97 47924.98 2018-05-28 10:43:38.000 148 21255.17 254.55 42952.95 47925.03 2018-05-28 10:43:39.000 148 21255.21 254.56 42952.93 47925.01 2018-05-28 10:43:40.000 148 21255.12 254.54 42952.93 47924.98 2018-05-28 10:43:41.000 148 21255.08 254.54 42952.90 47924.99 2018-05-28 10:43:42.000 148 21255.05 254.52 42952.90 47924.99 2018-05-28 10:43:43.000 148 21255.06 254.46 42952.95 47924.97 2018-05-28 10:43:44.000 148 21255.09 254.48 42952.96 47924.99 2018-05-28 10:43:45.000 148 21255.08 254.55 42952.99 47925.02 2018-05-28 10:43:46.000 148 21255.10 254.52 42952.99 47924.96 2018-05-28 10:43:47.000 148 21255.15 254.49 42953.03 47925.03 2018-05-28 10:43:48.000 148 21255.19 254.49 42953.00 47924.98 2018-05-28 10:43:49.000 148 21255.13 254.52 42952.98 47925.02 2018-05-28 10:43:50.000 148 21255.19 254.46 42952.93 47925.05 2018-05-28 10:43:51.000 148 21255.19 254.43 42952.94 47925.02 2018-05-28 10:43:52.000 148 21255.16 254.46 42952.99 47925.04 2018-05-28 10:43:53.000 148 21255.16 254.44 42952.99 47925.11 2018-05-28 10:43:54.000 148 21255.24 254.48 42953.05 47925.08 2018-05-28 10:43:55.000 148 21255.23 254.50 42953.03 47925.09 2018-05-28 10:43:56.000 148 21255.24 254.46 42953.07 47925.15 2018-05-28 10:43:57.000 148 21255.21 254.50 42953.07 47925.11 2018-05-28 10:43:58.000 148 21255.22 254.46 42953.11 47925.21 2018-05-28 10:43:59.000 148 21255.20 254.50 42953.16 47925.21 2018-05-28 10:44:00.000 148 21255.28 254.35 42953.17 47925.22 2018-05-28 10:44:01.000 148 21255.29 254.32 42953.21 47925.28 2018-05-28 10:44:02.000 148 21255.28 254.28 42953.28 47925.28 2018-05-28 10:44:03.000 148 21255.26 254.29 42953.26 47925.34 2018-05-28 10:44:04.000 148 21255.29 254.35 42953.33 47925.32 2018-05-28 10:44:05.000 148 21255.31 254.32 42953.37 47925.35 2018-05-28 10:44:06.000 148 21255.26 254.30 42953.36 47925.35 2018-05-28 10:44:07.000 148 21255.29 254.28 42953.36 47925.39 2018-05-28 10:44:08.000 148 21255.28 254.22 42953.40 47925.36 2018-05-28 10:44:09.000 148 21255.23 254.25 42953.40 47925.38 2018-05-28 10:44:10.000 148 21255.21 254.23 42953.37 47925.38 2018-05-28 10:44:11.000 148 21255.19 254.14 42953.35 47925.37 2018-05-28 10:44:12.000 148 21255.14 254.10 42953.40 47925.38 2018-05-28 10:44:13.000 148 21255.15 254.09 42953.36 47925.37 2018-05-28 10:44:14.000 148 21255.17 254.13 42953.41 47925.40 2018-05-28 10:44:15.000 148 21255.15 254.14 42953.49 47925.41 2018-05-28 10:44:16.000 148 21255.13 254.17 42953.44 47925.43 2018-05-28 10:44:17.000 148 21255.07 254.08 42953.43 47925.37 2018-05-28 10:44:18.000 148 21255.02 254.11 42953.39 47925.41 2018-05-28 10:44:19.000 148 21255.04 254.04 42953.40 47925.39 2018-05-28 10:44:20.000 148 21255.08 254.06 42953.42 47925.35 2018-05-28 10:44:21.000 148 21255.07 254.01 42953.43 47925.40 2018-05-28 10:44:22.000 148 21255.01 253.99 42953.40 47925.38 2018-05-28 10:44:23.000 148 21254.95 253.95 42953.36 47925.38 2018-05-28 10:44:24.000 148 21255.01 253.98 42953.37 47925.35 2018-05-28 10:44:25.000 148 21254.98 253.98 42953.41 47925.38 2018-05-28 10:44:26.000 148 21254.93 253.93 42953.37 47925.34 2018-05-28 10:44:27.000 148 21254.93 253.89 42953.35 47925.29 2018-05-28 10:44:28.000 148 21254.96 253.93 42953.32 47925.34 2018-05-28 10:44:29.000 148 21254.96 253.89 42953.32 47925.25 2018-05-28 10:44:30.000 148 21254.96 253.83 42953.33 47925.32 2018-05-28 10:44:31.000 148 21254.91 253.84 42953.36 47925.25 2018-05-28 10:44:32.000 148 21254.91 253.83 42953.39 47925.30 2018-05-28 10:44:33.000 148 21254.96 253.81 42953.41 47925.28 2018-05-28 10:44:34.000 148 21254.93 253.81 42953.41 47925.33 2018-05-28 10:44:35.000 148 21254.95 253.81 42953.37 47925.33 2018-05-28 10:44:36.000 148 21255.01 253.79 42953.40 47925.28 2018-05-28 10:44:37.000 148 21254.96 253.79 42953.46 47925.30 2018-05-28 10:44:38.000 148 21254.98 253.84 42953.41 47925.36 2018-05-28 10:44:39.000 148 21255.00 253.80 42953.35 47925.34 2018-05-28 10:44:40.000 148 21255.00 253.78 42953.36 47925.34 2018-05-28 10:44:41.000 148 21254.98 253.81 42953.33 47925.32 2018-05-28 10:44:42.000 148 21254.96 253.75 42953.36 47925.29 2018-05-28 10:44:43.000 148 21255.07 253.79 42953.41 47925.38 2018-05-28 10:44:44.000 148 21255.08 253.86 42953.43 47925.32 2018-05-28 10:44:45.000 148 21255.11 253.88 42953.44 47925.36 2018-05-28 10:44:46.000 148 21255.11 253.80 42953.46 47925.49 2018-05-28 10:44:47.000 148 21255.10 253.76 42953.48 47925.44 2018-05-28 10:44:48.000 148 21255.09 253.76 42953.42 47925.42 2018-05-28 10:44:49.000 148 21255.08 253.84 42953.40 47925.44 2018-05-28 10:44:50.000 148 21255.09 253.75 42953.41 47925.40 2018-05-28 10:44:51.000 148 21255.13 253.77 42953.40 47925.49 2018-05-28 10:44:52.000 148 21255.10 253.67 42953.41 47925.40 2018-05-28 10:44:53.000 148 21255.07 253.67 42953.46 47925.42 2018-05-28 10:44:54.000 148 21255.12 253.71 42953.42 47925.43 2018-05-28 10:44:55.000 148 21255.17 253.68 42953.45 47925.43 2018-05-28 10:44:56.000 148 21255.15 253.73 42953.40 47925.46 2018-05-28 10:44:57.000 148 21255.18 253.73 42953.40 47925.43 2018-05-28 10:44:58.000 148 21255.20 253.72 42953.38 47925.45 2018-05-28 10:44:59.000 148 21255.19 253.64 42953.41 47925.43 2018-05-28 10:45:00.000 148 21255.15 253.69 42953.42 47925.50 2018-05-28 10:45:01.000 148 21255.17 253.70 42953.43 47925.40 2018-05-28 10:45:02.000 148 21255.19 253.65 42953.42 47925.45 2018-05-28 10:45:03.000 148 21255.15 253.65 42953.44 47925.45 2018-05-28 10:45:04.000 148 21255.27 253.71 42953.46 47925.46 2018-05-28 10:45:05.000 148 21255.25 253.67 42953.49 47925.50 2018-05-28 10:45:06.000 148 21255.27 253.60 42953.51 47925.57 2018-05-28 10:45:07.000 148 21255.31 253.69 42953.51 47925.56 2018-05-28 10:45:08.000 148 21255.26 253.68 42953.53 47925.62 2018-05-28 10:45:09.000 148 21255.24 253.68 42953.56 47925.63 2018-05-28 10:45:10.000 148 21255.30 253.71 42953.60 47925.66 2018-05-28 10:45:11.000 148 21255.33 253.73 42953.52 47925.68 2018-05-28 10:45:12.000 148 21255.37 253.67 42953.54 47925.65 2018-05-28 10:45:13.000 148 21255.33 253.68 42953.55 47925.70 2018-05-28 10:45:14.000 148 21255.31 253.70 42953.49 47925.69 2018-05-28 10:45:15.000 148 21255.30 253.67 42953.61 47925.72 2018-05-28 10:45:16.000 148 21255.30 253.67 42953.64 47925.72 2018-05-28 10:45:17.000 148 21255.24 253.67 42953.60 47925.68 2018-05-28 10:45:18.000 148 21255.19 253.69 42953.60 47925.67 2018-05-28 10:45:19.000 148 21255.25 253.62 42953.60 47925.58 2018-05-28 10:45:20.000 148 21255.25 253.64 42953.51 47925.63 2018-05-28 10:45:21.000 148 21255.20 253.60 42953.54 47925.59 2018-05-28 10:45:22.000 148 21255.21 253.56 42953.56 47925.58 2018-05-28 10:45:23.000 148 21255.22 253.56 42953.50 47925.61 2018-05-28 10:45:24.000 148 21255.24 253.52 42953.41 47925.54 2018-05-28 10:45:25.000 148 21255.21 253.47 42953.45 47925.54 2018-05-28 10:45:26.000 148 21255.25 253.43 42953.45 47925.52 2018-05-28 10:45:27.000 148 21255.22 253.47 42953.44 47925.56 2018-05-28 10:45:28.000 148 21255.22 253.49 42953.42 47925.53 2018-05-28 10:45:29.000 148 21255.24 253.47 42953.44 47925.55 2018-05-28 10:45:30.000 148 21255.23 253.56 42953.48 47925.59 2018-05-28 10:45:31.000 148 21255.29 253.49 42953.49 47925.56 2018-05-28 10:45:32.000 148 21255.27 253.47 42953.46 47925.56 2018-05-28 10:45:33.000 148 21255.26 253.48 42953.41 47925.56 2018-05-28 10:45:34.000 148 21255.30 253.48 42953.48 47925.55 2018-05-28 10:45:35.000 148 21255.32 253.43 42953.52 47925.58 2018-05-28 10:45:36.000 148 21255.36 253.44 42953.52 47925.61 2018-05-28 10:45:37.000 148 21255.30 253.38 42953.54 47925.52 2018-05-28 10:45:38.000 148 21255.38 253.44 42953.56 47925.61 2018-05-28 10:45:39.000 148 21255.48 253.46 42953.54 47925.68 2018-05-28 10:45:40.000 148 21255.53 253.47 42953.52 47925.67 2018-05-28 10:45:41.000 148 21255.54 253.57 42953.56 47925.68 2018-05-28 10:45:42.000 148 21255.59 253.53 42953.57 47925.70 2018-05-28 10:45:43.000 148 21255.61 253.50 42953.59 47925.73 2018-05-28 10:45:44.000 148 21255.58 253.47 42953.65 47925.78 2018-05-28 10:45:45.000 148 21255.55 253.45 42953.62 47925.79 2018-05-28 10:45:46.000 148 21255.54 253.43 42953.63 47925.80 2018-05-28 10:45:47.000 148 21255.56 253.42 42953.63 47925.82 2018-05-28 10:45:48.000 148 21255.55 253.43 42953.69 47925.89 2018-05-28 10:45:49.000 148 21255.58 253.43 42953.68 47925.84 2018-05-28 10:45:50.000 148 21255.63 253.33 42953.65 47925.90 2018-05-28 10:45:51.000 148 21255.60 253.32 42953.72 47925.93 2018-05-28 10:45:52.000 148 21255.56 253.34 42953.75 47925.91 2018-05-28 10:45:53.000 148 21255.62 253.35 42953.76 47925.95 2018-05-28 10:45:54.000 148 21255.65 253.39 42953.75 47925.99 2018-05-28 10:45:55.000 148 21255.69 253.42 42953.75 47925.97 2018-05-28 10:45:56.000 148 21255.68 253.41 42953.75 47925.92 2018-05-28 10:45:57.000 148 21255.63 253.31 42953.76 47925.98 2018-05-28 10:45:58.000 148 21255.59 253.31 42953.72 47925.94 2018-05-28 10:45:59.000 148 21255.62 253.31 42953.76 47925.95 2018-05-28 10:46:00.000 148 21255.66 253.29 42953.77 47925.95 2018-05-28 10:46:01.000 148 21255.68 253.24 42953.73 47925.95 2018-05-28 10:46:02.000 148 21255.68 253.25 42953.78 47925.99 2018-05-28 10:46:03.000 148 21255.71 253.22 42953.76 47926.00 2018-05-28 10:46:04.000 148 21255.74 253.18 42953.74 47926.04 2018-05-28 10:46:05.000 148 21255.74 253.25 42953.73 47925.97 2018-05-28 10:46:06.000 148 21255.75 253.22 42953.68 47926.02 2018-05-28 10:46:07.000 148 21255.67 253.21 42953.80 47926.02 2018-05-28 10:46:08.000 148 21255.65 253.20 42953.76 47926.01 2018-05-28 10:46:09.000 148 21255.66 253.23 42953.73 47925.99 2018-05-28 10:46:10.000 148 21255.67 253.30 42953.68 47925.95 2018-05-28 10:46:11.000 148 21255.72 253.27 42953.62 47925.95 2018-05-28 10:46:12.000 148 21255.80 253.32 42953.64 47925.93 2018-05-28 10:46:13.000 148 21255.70 253.28 42953.66 47925.93 2018-05-28 10:46:14.000 148 21255.75 253.32 42953.59 47925.92 2018-05-28 10:46:15.000 148 21255.77 253.33 42953.58 47925.84 2018-05-28 10:46:16.000 148 21255.74 253.41 42953.52 47925.83 2018-05-28 10:46:17.000 148 21255.75 253.52 42953.41 47925.78 2018-05-28 10:46:18.000 148 21255.79 253.61 42953.44 47925.76 2018-05-28 10:46:19.000 148 21255.77 253.58 42953.43 47925.71 2018-05-28 10:46:20.000 148 21255.72 253.55 42953.40 47925.65 2018-05-28 10:46:21.000 148 21255.69 253.51 42953.44 47925.68 2018-05-28 10:46:22.000 148 21255.70 253.48 42953.41 47925.66 2018-05-28 10:46:23.000 148 21255.68 253.54 42953.34 47925.67 2018-05-28 10:46:24.000 148 21255.70 253.53 42953.30 47925.61 2018-05-28 10:46:25.000 148 21255.65 253.48 42953.28 47925.59 2018-05-28 10:46:26.000 148 21255.65 253.47 42953.25 47925.54 2018-05-28 10:46:27.000 148 21255.65 253.48 42953.21 47925.52 2018-05-28 10:46:28.000 148 21255.67 253.38 42953.14 47925.40 2018-05-28 10:46:29.000 148 21255.63 253.45 42953.10 47925.41 2018-05-28 10:46:30.000 148 21255.63 253.46 42953.14 47925.43 2018-05-28 10:46:31.000 148 21255.72 253.46 42953.19 47925.43 2018-05-28 10:46:32.000 148 21255.67 253.47 42953.24 47925.43 2018-05-28 10:46:33.000 148 21255.72 253.54 42953.21 47925.41 2018-05-28 10:46:34.000 148 21255.74 253.49 42953.15 47925.44 2018-05-28 10:46:35.000 148 21255.75 253.43 42953.18 47925.43 2018-05-28 10:46:36.000 148 21255.75 253.46 42953.19 47925.47 2018-05-28 10:46:37.000 148 21255.75 253.42 42953.21 47925.47 2018-05-28 10:46:38.000 148 21255.76 253.43 42953.21 47925.46 2018-05-28 10:46:39.000 148 21255.84 253.44 42953.19 47925.52 2018-05-28 10:46:40.000 148 21255.77 253.40 42953.19 47925.51 2018-05-28 10:46:41.000 148 21255.81 253.39 42953.24 47925.51 2018-05-28 10:46:42.000 148 21255.87 253.38 42953.19 47925.55 2018-05-28 10:46:43.000 148 21255.89 253.35 42953.21 47925.53 2018-05-28 10:46:44.000 148 21255.95 253.35 42953.26 47925.56 2018-05-28 10:46:45.000 148 21255.99 253.24 42953.30 47925.63 2018-05-28 10:46:46.000 148 21255.93 253.22 42953.35 47925.66 2018-05-28 10:46:47.000 148 21255.98 253.25 42953.42 47925.68 2018-05-28 10:46:48.000 148 21255.98 253.23 42953.48 47925.73 2018-05-28 10:46:49.000 148 21256.00 253.22 42953.48 47925.76 2018-05-28 10:46:50.000 148 21255.98 253.20 42953.53 47925.80 2018-05-28 10:46:51.000 148 21256.06 253.12 42953.48 47925.79 2018-05-28 10:46:52.000 148 21256.07 253.18 42953.43 47925.84 2018-05-28 10:46:53.000 148 21256.01 253.10 42953.43 47925.81 2018-05-28 10:46:54.000 148 21256.04 253.10 42953.44 47925.86 2018-05-28 10:46:55.000 148 21255.97 253.17 42953.43 47925.76 2018-05-28 10:46:56.000 148 21255.99 253.20 42953.45 47925.85 2018-05-28 10:46:57.000 148 21255.93 253.28 42953.49 47925.81 2018-05-28 10:46:58.000 148 21255.96 253.29 42953.43 47925.77 2018-05-28 10:46:59.000 148 21255.92 253.24 42953.45 47925.77 2018-05-28 10:47:00.000 148 21255.92 253.21 42953.46 47925.78 2018-05-28 10:47:01.000 148 21255.92 253.23 42953.41 47925.78 2018-05-28 10:47:02.000 148 21255.89 253.29 42953.42 47925.80 2018-05-28 10:47:03.000 148 21255.95 253.30 42953.39 47925.72 2018-05-28 10:47:04.000 148 21255.92 253.18 42953.39 47925.77 2018-05-28 10:47:05.000 148 21255.93 253.25 42953.39 47925.71 2018-05-28 10:47:06.000 148 21255.94 253.16 42953.41 47925.76 2018-05-28 10:47:07.000 148 21255.90 253.13 42953.36 47925.74 2018-05-28 10:47:08.000 148 21255.86 253.21 42953.39 47925.70 2018-05-28 10:47:09.000 148 21255.85 253.21 42953.40 47925.73 2018-05-28 10:47:10.000 148 21255.88 253.22 42953.43 47925.71 2018-05-28 10:47:11.000 148 21255.83 253.36 42953.40 47925.71 2018-05-28 10:47:12.000 148 21255.81 253.38 42953.40 47925.66 2018-05-28 10:47:13.000 148 21255.76 253.32 42953.38 47925.68 2018-05-28 10:47:14.000 148 21255.72 253.30 42953.35 47925.64 2018-05-28 10:47:15.000 148 21255.79 253.28 42953.43 47925.65 2018-05-28 10:47:16.000 148 21255.80 253.38 42953.43 47925.64 2018-05-28 10:47:17.000 148 21255.81 253.41 42953.44 47925.65 2018-05-28 10:47:18.000 148 21255.85 253.34 42953.39 47925.68 2018-05-28 10:47:19.000 148 21255.88 253.29 42953.42 47925.68 2018-05-28 10:47:20.000 148 21255.89 253.34 42953.38 47925.69 2018-05-28 10:47:21.000 148 21255.94 253.36 42953.40 47925.71 2018-05-28 10:47:22.000 148 21255.90 253.29 42953.40 47925.66 2018-05-28 10:47:23.000 148 21255.87 253.30 42953.38 47925.64 2018-05-28 10:47:24.000 148 21255.85 253.31 42953.38 47925.69 2018-05-28 10:47:25.000 148 21255.95 253.30 42953.46 47925.69 2018-05-28 10:47:26.000 148 21255.92 253.32 42953.40 47925.69 2018-05-28 10:47:27.000 148 21255.91 253.27 42953.45 47925.73 2018-05-28 10:47:28.000 148 21255.85 253.32 42953.45 47925.73 2018-05-28 10:47:29.000 148 21255.93 253.35 42953.39 47925.72 2018-05-28 10:47:30.000 148 21255.90 253.37 42953.41 47925.69 2018-05-28 10:47:31.000 148 21255.89 253.40 42953.44 47925.66 2018-05-28 10:47:32.000 148 21255.90 253.47 42953.36 47925.72 2018-05-28 10:47:33.000 148 21255.93 253.53 42953.36 47925.62 2018-05-28 10:47:34.000 148 21255.94 253.47 42953.28 47925.62 2018-05-28 10:47:35.000 148 21255.95 253.47 42953.23 47925.60 2018-05-28 10:47:36.000 148 21255.91 253.47 42953.22 47925.58 2018-05-28 10:47:37.000 148 21255.90 253.46 42953.21 47925.58 2018-05-28 10:47:38.000 148 21255.97 253.42 42953.16 47925.55 2018-05-28 10:47:39.000 148 21255.99 253.34 42953.19 47925.54 2018-05-28 10:47:40.000 148 21256.02 253.42 42953.17 47925.60 2018-05-28 10:47:41.000 148 21256.00 253.44 42953.18 47925.53 2018-05-28 10:47:42.000 148 21255.96 253.45 42953.21 47925.57 2018-05-28 10:47:43.000 148 21255.96 253.42 42953.19 47925.54 2018-05-28 10:47:44.000 148 21255.96 253.37 42953.26 47925.62 2018-05-28 10:47:45.000 148 21255.98 253.27 42953.26 47925.61 2018-05-28 10:47:46.000 148 21255.96 253.27 42953.28 47925.64 2018-05-28 10:47:47.000 148 21255.96 253.34 42953.24 47925.56 2018-05-28 10:47:48.000 148 21255.98 253.29 42953.23 47925.67 2018-05-28 10:47:49.000 148 21256.06 253.14 42953.30 47925.58 2018-05-28 10:47:50.000 148 21256.03 253.22 42953.35 47925.66 2018-05-28 10:47:51.000 148 21256.04 253.27 42953.37 47925.65 2018-05-28 10:47:52.000 148 21256.04 253.25 42953.33 47925.68 2018-05-28 10:47:53.000 148 21256.10 253.27 42953.33 47925.70 2018-05-28 10:47:54.000 148 21256.09 253.26 42953.34 47925.72 2018-05-28 10:47:55.000 148 21256.07 253.27 42953.30 47925.72 2018-05-28 10:47:56.000 148 21256.07 253.18 42953.29 47925.75 2018-05-28 10:47:57.000 148 21256.12 253.09 42953.31 47925.74 2018-05-28 10:47:58.000 148 21256.07 253.16 42953.32 47925.77 2018-05-28 10:47:59.000 148 21256.09 253.18 42953.35 47925.71 2018-05-28 10:48:00.000 148 21256.10 253.09 42953.38 47925.78 2018-05-28 10:48:01.000 148 21256.09 253.06 42953.36 47925.78 2018-05-28 10:48:02.000 148 21256.16 253.03 42953.38 47925.80 2018-05-28 10:48:03.000 148 21256.25 253.08 42953.48 47925.84 2018-05-28 10:48:04.000 148 21256.27 253.10 42953.42 47925.88 2018-05-28 10:48:05.000 148 21256.29 253.14 42953.44 47925.89 2018-05-28 10:48:06.000 148 21256.33 253.11 42953.41 47925.88 2018-05-28 10:48:07.000 148 21256.36 253.01 42953.48 47925.92 2018-05-28 10:48:08.000 148 21256.37 252.93 42953.43 47925.94 2018-05-28 10:48:09.000 148 21256.41 252.90 42953.45 47925.92 2018-05-28 10:48:10.000 148 21256.35 252.86 42953.46 47925.96 2018-05-28 10:48:11.000 148 21256.39 252.87 42953.52 47925.98 2018-05-28 10:48:12.000 148 21256.39 252.87 42953.51 47926.01 2018-05-28 10:48:13.000 148 21256.33 252.88 42953.53 47926.02 2018-05-28 10:48:14.000 148 21256.35 252.73 42953.53 47926.07 2018-05-28 10:48:15.000 148 21256.35 252.80 42953.50 47926.00 2018-05-28 10:48:16.000 148 21256.38 252.80 42953.48 47926.07 2018-05-28 10:48:17.000 148 21256.37 252.82 42953.50 47926.05 2018-05-28 10:48:18.000 148 21256.39 252.82 42953.52 47926.07 2018-05-28 10:48:19.000 148 21256.46 252.83 42953.52 47926.09 2018-05-28 10:48:20.000 148 21256.41 252.80 42953.52 47926.09 2018-05-28 10:48:21.000 148 21256.44 252.81 42953.61 47926.12 2018-05-28 10:48:22.000 148 21256.50 252.78 42953.57 47926.06 2018-05-28 10:48:23.000 148 21256.44 252.83 42953.53 47926.11 2018-05-28 10:48:24.000 148 21256.45 252.84 42953.52 47926.06 2018-05-28 10:48:25.000 148 21256.47 252.91 42953.54 47926.10 2018-05-28 10:48:26.000 148 21256.43 252.84 42953.60 47926.11 2018-05-28 10:48:27.000 148 21256.45 252.88 42953.60 47926.08 2018-05-28 10:48:28.000 148 21256.42 252.84 42953.57 47926.04 2018-05-28 10:48:29.000 148 21256.39 252.84 42953.53 47926.11 2018-05-28 10:48:30.000 148 21256.39 252.78 42953.56 47926.03 2018-05-28 10:48:31.000 148 21256.41 252.78 42953.57 47926.09 2018-05-28 10:48:32.000 148 21256.36 252.79 42953.61 47926.07 2018-05-28 10:48:33.000 148 21256.37 252.79 42953.61 47926.03 2018-05-28 10:48:34.000 148 21256.35 252.79 42953.59 47926.05 2018-05-28 10:48:35.000 148 21256.32 252.76 42953.59 47926.08 2018-05-28 10:48:36.000 148 21256.33 252.77 42953.56 47926.09 2018-05-28 10:48:37.000 148 21256.38 252.76 42953.57 47926.05 2018-05-28 10:48:38.000 148 21256.33 252.84 42953.56 47926.12 2018-05-28 10:48:39.000 148 21256.43 252.84 42953.57 47926.02 2018-05-28 10:48:40.000 148 21256.41 252.79 42953.56 47926.07 2018-05-28 10:48:41.000 148 21256.40 252.79 42953.57 47926.09 2018-05-28 10:48:42.000 148 21256.36 252.83 42953.52 47926.06 2018-05-28 10:48:43.000 148 21256.35 252.89 42953.56 47926.06 2018-05-28 10:48:44.000 148 21256.36 252.91 42953.57 47926.06 2018-05-28 10:48:45.000 148 21256.35 252.93 42953.59 47926.07 2018-05-28 10:48:46.000 148 21256.40 252.89 42953.51 47926.04 2018-05-28 10:48:47.000 148 21256.34 252.84 42953.56 47926.07 2018-05-28 10:48:48.000 148 21256.32 252.80 42953.63 47926.03 2018-05-28 10:48:49.000 148 21256.28 252.83 42953.63 47926.01 2018-05-28 10:48:50.000 148 21256.24 252.85 42953.60 47926.04 2018-05-28 10:48:51.000 148 21256.27 252.87 42953.61 47926.09 2018-05-28 10:48:52.000 148 21256.27 252.88 42953.63 47926.01 2018-05-28 10:48:53.000 148 21256.27 252.94 42953.62 47926.04 2018-05-28 10:48:54.000 148 21256.29 252.88 42953.58 47926.03 2018-05-28 10:48:55.000 148 21256.26 252.82 42953.56 47925.96 2018-05-28 10:48:56.000 148 21256.25 252.84 42953.57 47925.99 2018-05-28 10:48:57.000 148 21256.25 252.84 42953.62 47925.99 2018-05-28 10:48:58.000 148 21256.20 252.85 42953.57 47926.02 2018-05-28 10:48:59.000 148 21256.22 252.87 42953.58 47925.93 2018-05-28 10:49:00.000 148 21256.22 252.83 42953.62 47926.03 2018-05-28 10:49:01.000 148 21256.22 252.80 42953.66 47926.00 2018-05-28 10:49:02.000 148 21256.27 252.84 42953.60 47926.01 2018-05-28 10:49:03.000 148 21256.24 252.91 42953.51 47925.97 2018-05-28 10:49:04.000 148 21256.21 252.90 42953.46 47925.96 2018-05-28 10:49:05.000 148 21256.26 252.95 42953.49 47925.95 2018-05-28 10:49:06.000 148 21256.21 252.93 42953.49 47925.94 2018-05-28 10:49:07.000 148 21256.24 252.94 42953.42 47925.87 2018-05-28 10:49:08.000 148 21256.25 253.00 42953.40 47925.94 2018-05-28 10:49:09.000 148 21256.27 253.04 42953.42 47925.83 2018-05-28 10:49:10.000 148 21256.23 253.06 42953.36 47925.83 2018-05-28 10:49:11.000 148 21256.27 253.10 42953.38 47925.83 2018-05-28 10:49:12.000 148 21256.25 253.11 42953.36 47925.81 2018-05-28 10:49:13.000 148 21256.34 253.07 42953.34 47925.80 2018-05-28 10:49:14.000 148 21256.32 253.05 42953.36 47925.81 2018-05-28 10:49:15.000 148 21256.28 252.98 42953.39 47925.84 2018-05-28 10:49:16.000 148 21256.30 253.00 42953.36 47925.83 2018-05-28 10:49:17.000 148 21256.37 253.05 42953.37 47925.82 2018-05-28 10:49:18.000 148 21256.28 253.09 42953.40 47925.84 2018-05-28 10:49:19.000 148 21256.28 253.09 42953.42 47925.85 2018-05-28 10:49:20.000 148 21256.32 253.02 42953.38 47925.84 2018-05-28 10:49:21.000 148 21256.35 253.04 42953.32 47925.81 2018-05-28 10:49:22.000 148 21256.30 253.07 42953.34 47925.83 2018-05-28 10:49:23.000 148 21256.31 253.06 42953.34 47925.80 2018-05-28 10:49:24.000 148 21256.28 253.02 42953.32 47925.80 2018-05-28 10:49:25.000 148 21256.26 252.99 42953.34 47925.83 2018-05-28 10:49:26.000 148 21256.27 253.06 42953.37 47925.80 2018-05-28 10:49:27.000 148 21256.23 253.04 42953.43 47925.83 2018-05-28 10:49:28.000 148 21256.31 253.02 42953.48 47925.86 2018-05-28 10:49:29.000 148 21256.26 253.01 42953.45 47925.81 2018-05-28 10:49:30.000 148 21256.33 253.02 42953.51 47925.85 2018-05-28 10:49:31.000 148 21256.30 253.06 42953.49 47925.88 2018-05-28 10:49:32.000 148 21256.22 253.04 42953.48 47925.77 2018-05-28 10:49:33.000 148 21256.21 253.08 42953.36 47925.80 2018-05-28 10:49:34.000 148 21256.17 253.14 42953.34 47925.73 2018-05-28 10:49:35.000 148 21256.20 253.11 42953.37 47925.85 2018-05-28 10:49:36.000 148 21256.26 253.10 42953.36 47925.79 2018-05-28 10:49:37.000 148 21256.27 253.11 42953.36 47925.80 2018-05-28 10:49:38.000 148 21256.23 253.15 42953.36 47925.85 2018-05-28 10:49:39.000 148 21256.23 253.17 42953.33 47925.79 2018-05-28 10:49:40.000 148 21256.26 253.17 42953.34 47925.84 2018-05-28 10:49:41.000 148 21256.31 253.17 42953.31 47925.79 2018-05-28 10:49:42.000 148 21256.30 253.12 42953.31 47925.80 2018-05-28 10:49:43.000 148 21256.27 253.07 42953.31 47925.81 2018-05-28 10:49:44.000 148 21256.25 252.99 42953.26 47925.79 2018-05-28 10:49:45.000 148 21256.27 252.99 42953.26 47925.79 2018-05-28 10:49:46.000 148 21256.28 252.96 42953.26 47925.81 2018-05-28 10:49:47.000 148 21256.27 252.99 42953.32 47925.81 2018-05-28 10:49:48.000 148 21256.24 252.96 42953.31 47925.80 2018-05-28 10:49:49.000 148 21256.24 253.00 42953.21 47925.79 2018-05-28 10:49:50.000 148 21256.31 253.03 42953.23 47925.84 2018-05-28 10:49:51.000 148 21256.29 253.04 42953.25 47925.82 2018-05-28 10:49:52.000 148 21256.32 252.98 42953.31 47925.83 2018-05-28 10:49:53.000 148 21256.34 252.98 42953.30 47925.79 2018-05-28 10:49:54.000 148 21256.35 252.98 42953.31 47925.86 2018-05-28 10:49:55.000 148 21256.43 252.96 42953.30 47925.83 2018-05-28 10:49:56.000 148 21256.47 252.97 42953.28 47925.84 2018-05-28 10:49:57.000 148 21256.43 253.01 42953.31 47925.88 2018-05-28 10:49:58.000 148 21256.41 253.07 42953.29 47925.87 2018-05-28 10:49:59.000 148 21256.42 253.10 42953.27 47925.86 2018-05-28 10:50:00.000 148 21256.39 253.15 42953.23 47925.81 2018-05-28 10:50:01.000 148 21256.40 253.13 42953.21 47925.84 2018-05-28 10:50:02.000 148 21256.41 253.05 42953.22 47925.83 2018-05-28 10:50:03.000 148 21256.39 253.01 42953.24 47925.83 2018-05-28 10:50:04.000 148 21256.39 252.98 42953.31 47925.81 2018-05-28 10:50:05.000 148 21256.40 253.02 42953.32 47925.82 2018-05-28 10:50:06.000 148 21256.40 253.01 42953.28 47925.85 2018-05-28 10:50:07.000 148 21256.37 252.93 42953.32 47925.87 2018-05-28 10:50:08.000 148 21256.37 252.89 42953.32 47925.88 2018-05-28 10:50:09.000 148 21256.37 252.91 42953.36 47925.90 2018-05-28 10:50:10.000 148 21256.37 252.95 42953.39 47925.90 2018-05-28 10:50:11.000 148 21256.42 252.95 42953.38 47925.94 2018-05-28 10:50:12.000 148 21256.43 252.97 42953.39 47925.91 2018-05-28 10:50:13.000 148 21256.49 253.02 42953.34 47925.91 2018-05-28 10:50:14.000 148 21256.51 253.05 42953.24 47925.93 2018-05-28 10:50:15.000 148 21256.49 253.06 42953.27 47925.90 2018-05-28 10:50:16.000 148 21256.54 252.99 42953.31 47925.87 2018-05-28 10:50:17.000 148 21256.52 252.99 42953.28 47925.86 2018-05-28 10:50:18.000 148 21256.47 253.03 42953.25 47925.89 2018-05-28 10:50:19.000 148 21256.49 253.02 42953.25 47925.91 2018-05-28 10:50:20.000 148 21256.51 253.06 42953.28 47925.90 2018-05-28 10:50:21.000 148 21256.49 253.02 42953.28 47925.85 2018-05-28 10:50:22.000 148 21256.44 253.10 42953.28 47925.83 2018-05-28 10:50:23.000 148 21256.46 253.17 42953.23 47925.83 2018-05-28 10:50:24.000 148 21256.39 253.12 42953.25 47925.83 2018-05-28 10:50:25.000 148 21256.43 252.96 42953.21 47925.82 2018-05-28 10:50:26.000 148 21256.37 253.04 42953.19 47925.78 2018-05-28 10:50:27.000 148 21256.40 253.10 42953.17 47925.77 2018-05-28 10:50:28.000 148 21256.42 253.02 42953.20 47925.76 2018-05-28 10:50:29.000 148 21256.45 253.00 42953.14 47925.77 2018-05-28 10:50:30.000 148 21256.39 252.95 42953.11 47925.73 2018-05-28 10:50:31.000 148 21256.39 252.95 42953.15 47925.72 2018-05-28 10:50:32.000 148 21256.38 252.99 42953.15 47925.75 2018-05-28 10:50:33.000 148 21256.41 253.02 42953.13 47925.74 2018-05-28 10:50:34.000 148 21256.43 253.06 42953.11 47925.71 2018-05-28 10:50:35.000 148 21256.44 252.98 42953.10 47925.69 2018-05-28 10:50:36.000 148 21256.41 253.00 42953.07 47925.67 2018-05-28 10:50:37.000 148 21256.43 253.03 42953.12 47925.68 2018-05-28 10:50:38.000 148 21256.42 253.01 42953.13 47925.68 2018-05-28 10:50:39.000 148 21256.41 252.94 42953.13 47925.70 2018-05-28 10:50:40.000 148 21256.43 253.03 42953.13 47925.68 2018-05-28 10:50:41.000 148 21256.41 253.05 42953.04 47925.70 2018-05-28 10:50:42.000 148 21256.45 253.05 42953.07 47925.63 2018-05-28 10:50:43.000 148 21256.45 253.01 42953.09 47925.67 2018-05-28 10:50:44.000 148 21256.40 253.01 42953.12 47925.67 2018-05-28 10:50:45.000 148 21256.39 253.02 42953.13 47925.69 2018-05-28 10:50:46.000 148 21256.43 253.07 42953.11 47925.68 2018-05-28 10:50:47.000 148 21256.48 253.00 42953.08 47925.68 2018-05-28 10:50:48.000 148 21256.43 252.93 42953.10 47925.69 2018-05-28 10:50:49.000 148 21256.38 252.92 42953.11 47925.67 2018-05-28 10:50:50.000 148 21256.42 252.92 42953.14 47925.68 2018-05-28 10:50:51.000 148 21256.39 252.95 42953.14 47925.74 2018-05-28 10:50:52.000 148 21256.42 252.88 42953.12 47925.68 2018-05-28 10:50:53.000 148 21256.43 252.90 42953.12 47925.69 2018-05-28 10:50:54.000 148 21256.46 252.92 42953.12 47925.79 2018-05-28 10:50:55.000 148 21256.48 252.82 42953.13 47925.74 2018-05-28 10:50:56.000 148 21256.47 252.80 42953.19 47925.76 2018-05-28 10:50:57.000 148 21256.47 252.86 42953.21 47925.73 2018-05-28 10:50:58.000 148 21256.47 252.84 42953.22 47925.76 2018-05-28 10:50:59.000 148 21256.53 252.84 42953.20 47925.87 2018-05-28 10:51:00.000 148 21256.48 252.85 42953.23 47925.82 2018-05-28 10:51:01.000 148 21256.47 252.80 42953.22 47925.86 2018-05-28 10:51:02.000 148 21256.47 252.73 42953.27 47925.85 2018-05-28 10:51:03.000 148 21256.46 252.78 42953.26 47925.89 2018-05-28 10:51:04.000 148 21256.43 252.76 42953.23 47925.89 2018-05-28 10:51:05.000 148 21256.44 252.71 42953.28 47925.88 2018-05-28 10:51:06.000 148 21256.40 252.65 42953.36 47925.86 2018-05-28 10:51:07.000 148 21256.38 252.62 42953.41 47925.92 2018-05-28 10:51:08.000 148 21256.41 252.74 42953.37 47925.93 2018-05-28 10:51:09.000 148 21256.43 252.74 42953.34 47925.93 2018-05-28 10:51:10.000 148 21256.50 252.75 42953.36 47925.95 2018-05-28 10:51:11.000 148 21256.44 252.76 42953.35 47925.94 2018-05-28 10:51:12.000 148 21256.40 252.77 42953.36 47925.97 2018-05-28 10:51:13.000 148 21256.41 252.72 42953.36 47925.97 2018-05-28 10:51:14.000 148 21256.41 252.74 42953.38 47925.94 2018-05-28 10:51:15.000 148 21256.48 252.78 42953.37 47925.94 2018-05-28 10:51:16.000 148 21256.43 252.70 42953.41 47925.92 2018-05-28 10:51:17.000 148 21256.44 252.73 42953.40 47925.97 2018-05-28 10:51:18.000 148 21256.42 252.76 42953.41 47925.93 2018-05-28 10:51:19.000 148 21256.48 252.74 42953.43 47925.97 2018-05-28 10:51:20.000 148 21256.52 252.76 42953.43 47925.96 2018-05-28 10:51:21.000 148 21256.52 252.75 42953.38 47926.00 2018-05-28 10:51:22.000 148 21256.52 252.68 42953.35 47925.94 2018-05-28 10:51:23.000 148 21256.47 252.65 42953.43 47925.98 2018-05-28 10:51:24.000 148 21256.48 252.65 42953.40 47925.98 2018-05-28 10:51:25.000 148 21256.54 252.68 42953.39 47925.93 2018-05-28 10:51:26.000 148 21256.50 252.71 42953.42 47925.97 2018-05-28 10:51:27.000 148 21256.49 252.66 42953.41 47925.98 2018-05-28 10:51:28.000 148 21256.46 252.66 42953.40 47925.96 2018-05-28 10:51:29.000 148 21256.50 252.64 42953.38 47925.95 2018-05-28 10:51:30.000 148 21256.51 252.72 42953.38 47925.98 2018-05-28 10:51:31.000 148 21256.52 252.71 42953.36 47925.96 2018-05-28 10:51:32.000 148 21256.55 252.64 42953.34 47925.94 2018-05-28 10:51:33.000 148 21256.48 252.64 42953.38 47926.00 2018-05-28 10:51:34.000 148 21256.52 252.67 42953.41 47925.96 2018-05-28 10:51:35.000 148 21256.61 252.77 42953.35 47925.96 2018-05-28 10:51:36.000 148 21256.49 252.79 42953.37 47926.00 2018-05-28 10:51:37.000 148 21256.51 252.81 42953.37 47925.96 2018-05-28 10:51:38.000 148 21256.53 252.79 42953.32 47925.95 2018-05-28 10:51:39.000 148 21256.45 252.87 42953.26 47925.87 2018-05-28 10:51:40.000 148 21256.38 252.96 42953.19 47925.81 2018-05-28 10:51:41.000 148 21256.35 252.97 42953.11 47925.76 2018-05-28 10:51:42.000 148 21256.34 252.89 42953.11 47925.71 2018-05-28 10:51:43.000 148 21256.39 252.86 42953.09 47925.67 2018-05-28 10:51:44.000 148 21256.39 252.83 42953.13 47925.66 2018-05-28 10:51:45.000 148 21256.38 252.80 42953.13 47925.67 2018-05-28 10:51:46.000 148 21256.40 252.73 42953.03 47925.64 2018-05-28 10:51:47.000 148 21256.37 252.72 42953.15 47925.63 2018-05-28 10:51:48.000 148 21256.32 252.71 42953.16 47925.68 2018-05-28 10:51:49.000 148 21256.35 252.74 42953.16 47925.66 2018-05-28 10:51:50.000 148 21256.32 252.80 42953.10 47925.64 2018-05-28 10:51:51.000 148 21256.33 252.84 42953.05 47925.62 2018-05-28 10:51:52.000 148 21256.37 252.85 42953.07 47925.63 2018-05-28 10:51:53.000 148 21256.39 252.84 42953.03 47925.57 2018-05-28 10:51:54.000 148 21256.33 252.88 42952.94 47925.54 2018-05-28 10:51:55.000 148 21256.34 252.90 42952.90 47925.49 2018-05-28 10:51:56.000 148 21256.37 252.95 42952.87 47925.48 2018-05-28 10:51:57.000 148 21256.37 252.94 42952.87 47925.46 2018-05-28 10:51:58.000 148 21256.37 252.82 42952.84 47925.43 2018-05-28 10:51:59.000 148 21256.38 252.85 42952.88 47925.45 2018-05-28 10:52:00.000 148 21256.41 252.77 42952.89 47925.46 2018-05-28 10:52:01.000 148 21256.50 252.72 42952.91 47925.51 2018-05-28 10:52:02.000 148 21256.50 252.68 42952.93 47925.48 2018-05-28 10:52:03.000 148 21256.49 252.65 42953.00 47925.53 2018-05-28 10:52:04.000 148 21256.54 252.60 42952.98 47925.59 2018-05-28 10:52:05.000 148 21256.46 252.63 42953.00 47925.57 2018-05-28 10:52:06.000 148 21256.45 252.65 42953.08 47925.60 2018-05-28 10:52:07.000 148 21256.43 252.66 42953.07 47925.58 2018-05-28 10:52:08.000 148 21256.46 252.64 42953.07 47925.63 2018-05-28 10:52:09.000 148 21256.42 252.67 42953.04 47925.65 2018-05-28 10:52:10.000 148 21256.47 252.70 42953.08 47925.60 2018-05-28 10:52:11.000 148 21256.56 252.63 42953.03 47925.61 2018-05-28 10:52:12.000 148 21256.54 252.63 42953.13 47925.66 2018-05-28 10:52:13.000 148 21256.48 252.66 42953.12 47925.65 2018-05-28 10:52:14.000 148 21256.52 252.61 42953.12 47925.69 2018-05-28 10:52:15.000 148 21256.54 252.60 42953.14 47925.70 2018-05-28 10:52:16.000 148 21256.49 252.61 42953.10 47925.70 2018-05-28 10:52:17.000 148 21256.47 252.64 42953.09 47925.75 2018-05-28 10:52:18.000 148 21256.48 252.69 42953.07 47925.67 2018-05-28 10:52:19.000 148 21256.47 252.67 42953.05 47925.71 2018-05-28 10:52:20.000 148 21256.45 252.70 42953.06 47925.69 2018-05-28 10:52:21.000 148 21256.51 252.73 42953.09 47925.70 2018-05-28 10:52:22.000 148 21256.48 252.75 42953.03 47925.71 2018-05-28 10:52:23.000 148 21256.49 252.69 42953.00 47925.69 2018-05-28 10:52:24.000 148 21256.52 252.76 42953.02 47925.63 2018-05-28 10:52:25.000 148 21256.52 252.70 42953.07 47925.70 2018-05-28 10:52:26.000 148 21256.56 252.70 42953.07 47925.68 2018-05-28 10:52:27.000 148 21256.51 252.70 42953.07 47925.70 2018-05-28 10:52:28.000 148 21256.55 252.67 42953.07 47925.64 2018-05-28 10:52:29.000 148 21256.57 252.66 42953.11 47925.66 2018-05-28 10:52:30.000 148 21256.56 252.68 42953.10 47925.73 2018-05-28 10:52:31.000 148 21256.48 252.76 42953.10 47925.68 2018-05-28 10:52:32.000 148 21256.51 252.73 42953.10 47925.67 2018-05-28 10:52:33.000 148 21256.53 252.76 42953.13 47925.67 2018-05-28 10:52:34.000 148 21256.50 252.66 42953.05 47925.67 2018-05-28 10:52:35.000 148 21256.50 252.69 42953.08 47925.66 2018-05-28 10:52:36.000 148 21256.49 252.74 42953.05 47925.69 2018-05-28 10:52:37.000 148 21256.46 252.69 42953.15 47925.68 2018-05-28 10:52:38.000 148 21256.46 252.61 42953.10 47925.67 2018-05-28 10:52:39.000 148 21256.46 252.55 42953.10 47925.74 2018-05-28 10:52:40.000 148 21256.45 252.64 42953.11 47925.64 2018-05-28 10:52:41.000 148 21256.48 252.71 42953.12 47925.73 2018-05-28 10:52:42.000 148 21256.50 252.70 42953.14 47925.71 2018-05-28 10:52:43.000 148 21256.49 252.66 42953.16 47925.75 2018-05-28 10:52:44.000 148 21256.51 252.67 42953.14 47925.66 2018-05-28 10:52:45.000 148 21256.44 252.71 42953.12 47925.68 2018-05-28 10:52:46.000 148 21256.47 252.74 42953.10 47925.68 2018-05-28 10:52:47.000 148 21256.48 252.70 42953.07 47925.70 2018-05-28 10:52:48.000 148 21256.43 252.79 42953.07 47925.60 2018-05-28 10:52:49.000 148 21256.42 252.82 42953.07 47925.69 2018-05-28 10:52:50.000 148 21256.43 252.83 42953.13 47925.64 2018-05-28 10:52:51.000 148 21256.45 252.77 42953.09 47925.64 2018-05-28 10:52:52.000 148 21256.39 252.72 42953.05 47925.66 2018-05-28 10:52:53.000 148 21256.40 252.75 42953.08 47925.62 2018-05-28 10:52:54.000 148 21256.41 252.82 42953.05 47925.69 2018-05-28 10:52:55.000 148 21256.36 252.81 42953.01 47925.61 2018-05-28 10:52:56.000 148 21256.34 252.84 42953.01 47925.62 2018-05-28 10:52:57.000 148 21256.40 252.73 42953.06 47925.61 2018-05-28 10:52:58.000 148 21256.37 252.75 42953.04 47925.59 2018-05-28 10:52:59.000 148 21256.40 252.78 42953.05 47925.58 2018-05-28 10:53:00.000 148 21256.38 252.79 42953.03 47925.61 2018-05-28 10:53:01.000 148 21256.42 252.71 42953.00 47925.66 2018-05-28 10:53:02.000 148 21256.41 252.73 42953.01 47925.58 2018-05-28 10:53:03.000 148 21256.48 252.78 42953.02 47925.60 2018-05-28 10:53:04.000 148 21256.42 252.74 42953.03 47925.64 2018-05-28 10:53:05.000 148 21256.44 252.76 42953.07 47925.67 2018-05-28 10:53:06.000 148 21256.42 252.85 42953.01 47925.63 2018-05-28 10:53:07.000 148 21256.44 252.85 42953.04 47925.61 2018-05-28 10:53:08.000 148 21256.44 252.74 42953.03 47925.61 2018-05-28 10:53:09.000 148 21256.41 252.72 42953.05 47925.60 2018-05-28 10:53:10.000 148 21256.39 252.72 42953.03 47925.57 2018-05-28 10:53:11.000 148 21256.37 252.72 42953.05 47925.60 2018-05-28 10:53:12.000 148 21256.42 252.78 42952.99 47925.61 2018-05-28 10:53:13.000 148 21256.44 252.79 42952.94 47925.58 2018-05-28 10:53:14.000 148 21256.41 252.75 42952.93 47925.55 2018-05-28 10:53:15.000 148 21256.44 252.80 42952.95 47925.54 2018-05-28 10:53:16.000 148 21256.44 252.74 42952.92 47925.51 2018-05-28 10:53:17.000 148 21256.46 252.77 42952.91 47925.49 2018-05-28 10:53:18.000 148 21256.41 252.73 42952.94 47925.53 2018-05-28 10:53:19.000 148 21256.38 252.69 42952.90 47925.55 2018-05-28 10:53:20.000 148 21256.39 252.61 42952.94 47925.48 2018-05-28 10:53:21.000 148 21256.43 252.67 42952.95 47925.56 2018-05-28 10:53:22.000 148 21256.46 252.64 42952.88 47925.58 2018-05-28 10:53:23.000 148 21256.39 252.57 42952.96 47925.56 2018-05-28 10:53:24.000 148 21256.37 252.64 42953.02 47925.63 2018-05-28 10:53:25.000 148 21256.40 252.61 42952.99 47925.56 2018-05-28 10:53:26.000 148 21256.45 252.67 42953.03 47925.65 2018-05-28 10:53:27.000 148 21256.39 252.68 42953.02 47925.57 2018-05-28 10:53:28.000 148 21256.35 252.62 42953.01 47925.62 2018-05-28 10:53:29.000 148 21256.46 252.65 42953.00 47925.64 2018-05-28 10:53:30.000 148 21256.42 252.60 42953.07 47925.61 2018-05-28 10:53:31.000 148 21256.41 252.60 42953.09 47925.63 2018-05-28 10:53:32.000 148 21256.43 252.61 42953.05 47925.68 2018-05-28 10:53:33.000 148 21256.47 252.64 42953.05 47925.68 2018-05-28 10:53:34.000 148 21256.45 252.60 42953.05 47925.65 2018-05-28 10:53:35.000 148 21256.42 252.58 42953.05 47925.69 2018-05-28 10:53:36.000 148 21256.48 252.57 42953.07 47925.68 2018-05-28 10:53:37.000 148 21256.51 252.50 42953.05 47925.66 2018-05-28 10:53:38.000 148 21256.50 252.53 42953.10 47925.70 2018-05-28 10:53:39.000 148 21256.52 252.54 42953.13 47925.71 2018-05-28 10:53:40.000 148 21256.52 252.53 42953.08 47925.71 2018-05-28 10:53:41.000 148 21256.53 252.52 42953.07 47925.70 2018-05-28 10:53:42.000 148 21256.54 252.61 42953.03 47925.73 2018-05-28 10:53:43.000 148 21256.56 252.57 42953.02 47925.75 2018-05-28 10:53:44.000 148 21256.61 252.55 42953.03 47925.71 2018-05-28 10:53:45.000 148 21256.67 252.59 42953.01 47925.70 2018-05-28 10:53:46.000 148 21256.64 252.55 42953.03 47925.71 2018-05-28 10:53:47.000 148 21256.55 252.59 42953.05 47925.71 2018-05-28 10:53:48.000 148 21256.52 252.60 42953.05 47925.68 2018-05-28 10:53:49.000 148 21256.50 252.55 42953.01 47925.74 2018-05-28 10:53:50.000 148 21256.49 252.54 42953.04 47925.68 2018-05-28 10:53:51.000 148 21256.50 252.55 42953.07 47925.73 2018-05-28 10:53:52.000 148 21256.56 252.58 42953.07 47925.71 2018-05-28 10:53:53.000 148 21256.57 252.54 42953.12 47925.75 2018-05-28 10:53:54.000 148 21256.49 252.57 42953.11 47925.73 2018-05-28 10:53:55.000 148 21256.44 252.55 42953.13 47925.76 2018-05-28 10:53:56.000 148 21256.52 252.58 42953.12 47925.74 2018-05-28 10:53:57.000 148 21256.54 252.55 42953.09 47925.78 2018-05-28 10:53:58.000 148 21256.56 252.51 42953.16 47925.74 2018-05-28 10:53:59.000 148 21256.49 252.53 42953.11 47925.73 2018-05-28 10:54:00.000 148 21256.44 252.51 42953.16 47925.78 2018-05-28 10:54:01.000 148 21256.51 252.51 42953.16 47925.73 2018-05-28 10:54:02.000 148 21256.55 252.53 42953.20 47925.79 2018-05-28 10:54:03.000 148 21256.53 252.52 42953.21 47925.78 2018-05-28 10:54:04.000 148 21256.51 252.51 42953.24 47925.77 2018-05-28 10:54:05.000 148 21256.51 252.52 42953.21 47925.79 2018-05-28 10:54:06.000 148 21256.55 252.59 42953.16 47925.80 2018-05-28 10:54:07.000 148 21256.45 252.53 42953.15 47925.78 2018-05-28 10:54:08.000 148 21256.48 252.50 42953.15 47925.75 2018-05-28 10:54:09.000 148 21256.51 252.52 42953.21 47925.83 2018-05-28 10:54:10.000 148 21256.53 252.52 42953.17 47925.72 2018-05-28 10:54:11.000 148 21256.51 252.56 42953.16 47925.78 2018-05-28 10:54:12.000 148 21256.53 252.55 42953.05 47925.74 2018-05-28 10:54:13.000 148 21256.56 252.58 42953.11 47925.79 2018-05-28 10:54:14.000 148 21256.58 252.56 42953.07 47925.78 2018-05-28 10:54:15.000 148 21256.55 252.46 42953.11 47925.76 2018-05-28 10:54:16.000 148 21256.55 252.44 42953.14 47925.76 2018-05-28 10:54:17.000 148 21256.55 252.53 42953.12 47925.78 2018-05-28 10:54:18.000 148 21256.57 252.55 42953.11 47925.75 2018-05-28 10:54:19.000 148 21256.55 252.54 42953.19 47925.76 2018-05-28 10:54:20.000 148 21256.53 252.53 42953.12 47925.74 2018-05-28 10:54:21.000 148 21256.56 252.54 42953.11 47925.76 2018-05-28 10:54:22.000 148 21256.58 252.56 42953.02 47925.72 2018-05-28 10:54:23.000 148 21256.57 252.55 42953.09 47925.67 2018-05-28 10:54:24.000 148 21256.53 252.57 42953.11 47925.68 2018-05-28 10:54:25.000 148 21256.45 252.67 42953.05 47925.70 2018-05-28 10:54:26.000 148 21256.45 252.67 42952.97 47925.63 2018-05-28 10:54:27.000 148 21256.39 252.80 42952.95 47925.59 2018-05-28 10:54:28.000 148 21256.36 252.89 42952.92 47925.55 2018-05-28 10:54:29.000 148 21256.41 252.89 42952.93 47925.49 2018-05-28 10:54:30.000 148 21256.36 252.84 42952.87 47925.46 2018-05-28 10:54:31.000 148 21256.33 252.92 42952.80 47925.47 2018-05-28 10:54:32.000 148 21256.31 252.95 42952.78 47925.41 2018-05-28 10:54:33.000 148 21256.29 252.97 42952.77 47925.36 2018-05-28 10:54:34.000 148 21256.30 253.04 42952.69 47925.36 2018-05-28 10:54:35.000 148 21256.31 253.10 42952.67 47925.30 2018-05-28 10:54:36.000 148 21256.33 253.02 42952.65 47925.22 2018-05-28 10:54:37.000 148 21256.36 252.97 42952.67 47925.27 2018-05-28 10:54:38.000 148 21256.34 252.96 42952.67 47925.24 2018-05-28 10:54:39.000 148 21256.33 252.96 42952.73 47925.23 2018-05-28 10:54:40.000 148 21256.30 252.97 42952.70 47925.24 2018-05-28 10:54:41.000 148 21256.26 253.02 42952.68 47925.21 2018-05-28 10:54:42.000 148 21256.26 252.95 42952.64 47925.24 2018-05-28 10:54:43.000 148 21256.26 252.87 42952.65 47925.14 2018-05-28 10:54:44.000 148 21256.30 252.88 42952.62 47925.16 2018-05-28 10:54:45.000 148 21256.31 252.90 42952.60 47925.16 2018-05-28 10:54:46.000 148 21256.31 252.88 42952.63 47925.23 2018-05-28 10:54:47.000 148 21256.23 252.92 42952.61 47925.25 2018-05-28 10:54:48.000 148 21256.30 252.94 42952.61 47925.18 2018-05-28 10:54:49.000 148 21256.29 252.94 42952.61 47925.19 2018-05-28 10:54:50.000 148 21256.31 252.99 42952.54 47925.20 2018-05-28 10:54:51.000 148 21256.34 252.93 42952.50 47925.15 2018-05-28 10:54:52.000 148 21256.24 252.91 42952.54 47925.15 2018-05-28 10:54:53.000 148 21256.28 252.85 42952.62 47925.15 2018-05-28 10:54:54.000 148 21256.26 252.91 42952.63 47925.19 2018-05-28 10:54:55.000 148 21256.23 252.89 42952.59 47925.17 2018-05-28 10:54:56.000 148 21256.25 252.85 42952.61 47925.14 2018-05-28 10:54:57.000 148 21256.31 252.91 42952.63 47925.11 2018-05-28 10:54:58.000 148 21256.30 252.91 42952.60 47925.17 2018-05-28 10:54:59.000 148 21256.30 252.90 42952.53 47925.11 2018-05-28 10:55:00.000 148 21256.32 252.94 42952.59 47925.13 2018-05-28 10:55:01.000 148 21256.31 252.87 42952.54 47925.12 2018-05-28 10:55:02.000 148 21256.33 252.81 42952.54 47925.17 2018-05-28 10:55:03.000 148 21256.36 252.80 42952.49 47925.15 2018-05-28 10:55:04.000 148 21256.34 252.72 42952.56 47925.17 2018-05-28 10:55:05.000 148 21256.39 252.69 42952.58 47925.22 2018-05-28 10:55:06.000 148 21256.39 252.64 42952.61 47925.22 2018-05-28 10:55:07.000 148 21256.42 252.56 42952.60 47925.28 2018-05-28 10:55:08.000 148 21256.51 252.50 42952.66 47925.30 2018-05-28 10:55:09.000 148 21256.50 252.60 42952.68 47925.38 2018-05-28 10:55:10.000 148 21256.56 252.58 42952.72 47925.38 2018-05-28 10:55:11.000 148 21256.56 252.56 42952.72 47925.37 2018-05-28 10:55:12.000 148 21256.54 252.59 42952.72 47925.41 2018-05-28 10:55:13.000 148 21256.51 252.58 42952.72 47925.38 2018-05-28 10:55:14.000 148 21256.53 252.62 42952.72 47925.43 2018-05-28 10:55:15.000 148 21256.56 252.60 42952.70 47925.42 2018-05-28 10:55:16.000 148 21256.56 252.57 42952.74 47925.42 2018-05-28 10:55:17.000 148 21256.58 252.50 42952.78 47925.41 2018-05-28 10:55:18.000 148 21256.53 252.58 42952.78 47925.48 2018-05-28 10:55:19.000 148 21256.54 252.53 42952.75 47925.43 2018-05-28 10:55:20.000 148 21256.58 252.53 42952.78 47925.47 2018-05-28 10:55:21.000 148 21256.45 252.47 42952.84 47925.44 2018-05-28 10:55:22.000 148 21256.44 252.43 42952.90 47925.46 2018-05-28 10:55:23.000 148 21256.46 252.44 42952.79 47925.49 2018-05-28 10:55:24.000 148 21256.45 252.49 42952.80 47925.46 2018-05-28 10:55:25.000 148 21256.44 252.40 42952.82 47925.48 2018-05-28 10:55:26.000 148 21256.41 252.39 42952.84 47925.50 2018-05-28 10:55:27.000 148 21256.42 252.47 42952.85 47925.48 2018-05-28 10:55:28.000 148 21256.49 252.57 42952.84 47925.53 2018-05-28 10:55:29.000 148 21256.52 252.52 42952.79 47925.45 2018-05-28 10:55:30.000 148 21256.51 252.50 42952.72 47925.44 2018-05-28 10:55:31.000 148 21256.51 252.46 42952.78 47925.42 2018-05-28 10:55:32.000 148 21256.48 252.42 42952.79 47925.43 2018-05-28 10:55:33.000 148 21256.44 252.37 42952.79 47925.48 2018-05-28 10:55:34.000 148 21256.50 252.40 42952.82 47925.43 2018-05-28 10:55:35.000 148 21256.51 252.41 42952.89 47925.49 2018-05-28 10:55:36.000 148 21256.52 252.38 42952.84 47925.43 2018-05-28 10:55:37.000 148 21256.50 252.38 42952.82 47925.42 2018-05-28 10:55:38.000 148 21256.44 252.38 42952.77 47925.51 2018-05-28 10:55:39.000 148 21256.46 252.31 42952.79 47925.48 2018-05-28 10:55:40.000 148 21256.46 252.33 42952.81 47925.43 2018-05-28 10:55:41.000 148 21256.45 252.36 42952.75 47925.49 2018-05-28 10:55:42.000 148 21256.47 252.37 42952.82 47925.45 2018-05-28 10:55:43.000 148 21256.53 252.40 42952.79 47925.46 2018-05-28 10:55:44.000 148 21256.49 252.42 42952.77 47925.45 2018-05-28 10:55:45.000 148 21256.51 252.39 42952.75 47925.45 2018-05-28 10:55:46.000 148 21256.53 252.35 42952.78 47925.43 2018-05-28 10:55:47.000 148 21256.58 252.28 42952.70 47925.47 2018-05-28 10:55:48.000 148 21256.59 252.25 42952.69 47925.42 2018-05-28 10:55:49.000 148 21256.57 252.30 42952.71 47925.42 2018-05-28 10:55:50.000 148 21256.56 252.28 42952.72 47925.47 2018-05-28 10:55:51.000 148 21256.57 252.29 42952.78 47925.46 2018-05-28 10:55:52.000 148 21256.61 252.31 42952.78 47925.42 2018-05-28 10:55:53.000 148 21256.68 252.34 42952.75 47925.46 2018-05-28 10:55:54.000 148 21256.65 252.33 42952.69 47925.48 2018-05-28 10:55:55.000 148 21256.61 252.35 42952.72 47925.44 2018-05-28 10:55:56.000 148 21256.66 252.37 42952.75 47925.46 2018-05-28 10:55:57.000 148 21256.66 252.37 42952.76 47925.48 2018-05-28 10:55:58.000 148 21256.69 252.36 42952.74 47925.50 2018-05-28 10:55:59.000 148 21256.71 252.34 42952.74 47925.47 2018-05-28 10:56:00.000 148 21256.72 252.32 42952.65 47925.48 2018-05-28 10:56:01.000 148 21256.78 252.30 42952.62 47925.48 2018-05-28 10:56:02.000 148 21256.77 252.31 42952.67 47925.51 2018-05-28 10:56:03.000 148 21256.76 252.32 42952.73 47925.53 2018-05-28 10:56:04.000 148 21256.80 252.31 42952.72 47925.52 2018-05-28 10:56:05.000 148 21256.81 252.32 42952.70 47925.55 2018-05-28 10:56:06.000 148 21256.77 252.31 42952.77 47925.52 2018-05-28 10:56:07.000 148 21256.73 252.25 42952.75 47925.50 2018-05-28 10:56:08.000 148 21256.74 252.25 42952.75 47925.56 2018-05-28 10:56:09.000 148 21256.76 252.20 42952.80 47925.54 2018-05-28 10:56:10.000 148 21256.79 252.17 42952.80 47925.57 2018-05-28 10:56:11.000 148 21256.74 252.13 42952.80 47925.59 2018-05-28 10:56:12.000 148 21256.71 252.04 42952.79 47925.56 2018-05-28 10:56:13.000 148 21256.75 251.96 42952.84 47925.60 2018-05-28 10:56:14.000 148 21256.79 251.97 42952.84 47925.67 2018-05-28 10:56:15.000 148 21256.86 252.03 42952.91 47925.65 2018-05-28 10:56:16.000 148 21256.87 252.00 42952.89 47925.63 2018-05-28 10:56:17.000 148 21256.86 251.96 42952.84 47925.68 2018-05-28 10:56:18.000 148 21256.85 252.01 42952.81 47925.64 2018-05-28 10:56:19.000 148 21256.90 251.97 42952.84 47925.71 2018-05-28 10:56:20.000 148 21256.96 251.89 42952.81 47925.60 2018-05-28 10:56:21.000 148 21256.97 251.90 42952.87 47925.65 2018-05-28 10:56:22.000 148 21256.89 251.89 42952.85 47925.73 2018-05-28 10:56:23.000 148 21256.85 251.91 42952.88 47925.69 2018-05-28 10:56:24.000 148 21256.90 251.81 42952.92 47925.71 2018-05-28 10:56:25.000 148 21256.85 251.80 42952.97 47925.68 2018-05-28 10:56:26.000 148 21256.90 251.93 42952.92 47925.73 2018-05-28 10:56:27.000 148 21256.89 251.84 42952.95 47925.72 2018-05-28 10:56:28.000 148 21256.90 251.78 42952.93 47925.75 2018-05-28 10:56:29.000 148 21256.91 251.74 42952.96 47925.77 2018-05-28 10:56:30.000 148 21256.97 251.70 42953.00 47925.75 2018-05-28 10:56:31.000 148 21256.99 251.68 42953.00 47925.79 2018-05-28 10:56:32.000 148 21257.03 251.75 42953.05 47925.80 2018-05-28 10:56:33.000 148 21256.98 251.71 42953.01 47925.83 2018-05-28 10:56:34.000 148 21256.98 251.68 42953.01 47925.84 2018-05-28 10:56:35.000 148 21257.02 251.66 42952.99 47925.87 2018-05-28 10:56:36.000 148 21257.07 251.76 42952.98 47925.85 2018-05-28 10:56:37.000 148 21257.06 251.79 42952.93 47925.85 2018-05-28 10:56:38.000 148 21257.06 251.75 42952.93 47925.82 2018-05-28 10:56:39.000 148 21257.03 251.79 42952.96 47925.86 2018-05-28 10:56:40.000 148 21257.00 251.74 42953.01 47925.82 2018-05-28 10:56:41.000 148 21256.95 251.79 42953.07 47925.87 2018-05-28 10:56:42.000 148 21256.95 251.77 42953.08 47925.86 2018-05-28 10:56:43.000 148 21256.95 251.66 42953.09 47925.87 2018-05-28 10:56:44.000 148 21256.97 251.66 42953.07 47925.88 2018-05-28 10:56:45.000 148 21257.02 251.71 42953.09 47925.87 2018-05-28 10:56:46.000 148 21257.06 251.78 42953.10 47925.90 2018-05-28 10:56:47.000 148 21257.04 251.76 42953.12 47925.91 2018-05-28 10:56:48.000 148 21257.08 251.71 42953.11 47925.86 2018-05-28 10:56:49.000 148 21257.03 251.69 42953.04 47925.89 2018-05-28 10:56:50.000 148 21257.06 251.69 42953.02 47925.88 2018-05-28 10:56:51.000 148 21257.04 251.70 42953.00 47925.85 2018-05-28 10:56:52.000 148 21257.02 251.74 42953.05 47925.87 2018-05-28 10:56:53.000 148 21257.01 251.76 42953.00 47925.87 2018-05-28 10:56:54.000 148 21256.98 251.84 42952.99 47925.84 2018-05-28 10:56:55.000 148 21257.03 251.86 42952.95 47925.83 2018-05-28 10:56:56.000 148 21256.97 251.91 42952.95 47925.78 2018-05-28 10:56:57.000 148 21256.92 251.94 42952.88 47925.75 2018-05-28 10:56:58.000 148 21256.90 252.00 42952.87 47925.71 2018-05-28 10:56:59.000 148 21256.92 251.91 42952.84 47925.71 2018-05-28 10:57:00.000 148 21256.88 251.89 42952.84 47925.70 2018-05-28 10:57:01.000 148 21256.92 251.95 42952.90 47925.68 2018-05-28 10:57:02.000 148 21256.96 251.96 42952.87 47925.66 2018-05-28 10:57:03.000 148 21256.94 251.95 42952.87 47925.71 2018-05-28 10:57:04.000 148 21256.95 252.02 42952.86 47925.67 2018-05-28 10:57:05.000 148 21256.98 252.03 42952.79 47925.66 2018-05-28 10:57:06.000 148 21257.04 252.06 42952.82 47925.65 2018-05-28 10:57:07.000 148 21257.03 252.11 42952.78 47925.68 2018-05-28 10:57:08.000 148 21257.02 252.06 42952.70 47925.63 2018-05-28 10:57:09.000 148 21257.04 252.00 42952.62 47925.69 2018-05-28 10:57:10.000 148 21257.03 251.98 42952.65 47925.64 2018-05-28 10:57:11.000 148 21257.04 252.04 42952.70 47925.58 2018-05-28 10:57:12.000 148 21257.07 251.99 42952.72 47925.63 2018-05-28 10:57:13.000 148 21257.05 251.95 42952.71 47925.65 2018-05-28 10:57:14.000 148 21257.06 251.91 42952.76 47925.65 2018-05-28 10:57:15.000 148 21257.09 251.89 42952.78 47925.64 2018-05-28 10:57:16.000 148 21257.15 251.97 42952.80 47925.67 2018-05-28 10:57:17.000 148 21257.13 252.02 42952.73 47925.68 2018-05-28 10:57:18.000 148 21257.17 252.04 42952.74 47925.66 2018-05-28 10:57:19.000 148 21257.18 252.00 42952.71 47925.67 2018-05-28 10:57:20.000 148 21257.15 251.99 42952.72 47925.69 2018-05-28 10:57:21.000 148 21257.20 251.97 42952.79 47925.64 2018-05-28 10:57:22.000 148 21257.19 251.95 42952.84 47925.73 2018-05-28 10:57:23.000 148 21257.14 252.01 42952.78 47925.67 2018-05-28 10:57:24.000 148 21257.07 252.04 42952.79 47925.68 2018-05-28 10:57:25.000 148 21257.15 251.98 42952.73 47925.71 2018-05-28 10:57:26.000 148 21257.17 251.91 42952.76 47925.72 2018-05-28 10:57:27.000 148 21257.13 251.85 42952.78 47925.67 2018-05-28 10:57:28.000 148 21257.15 251.93 42952.74 47925.68 2018-05-28 10:57:29.000 148 21257.10 251.96 42952.72 47925.70 2018-05-28 10:57:30.000 148 21257.14 252.00 42952.77 47925.69 2018-05-28 10:57:31.000 148 21257.12 251.94 42952.82 47925.70 2018-05-28 10:57:32.000 148 21257.18 251.96 42952.82 47925.68 2018-05-28 10:57:33.000 148 21257.05 252.05 42952.72 47925.67 2018-05-28 10:57:34.000 148 21257.05 252.15 42952.70 47925.63 2018-05-28 10:57:35.000 148 21257.03 252.09 42952.61 47925.53 2018-05-28 10:57:36.000 148 21256.98 252.08 42952.65 47925.49 2018-05-28 10:57:37.000 148 21257.00 252.08 42952.64 47925.50 2018-05-28 10:57:38.000 148 21256.97 252.04 42952.59 47925.53 2018-05-28 10:57:39.000 148 21256.99 252.03 42952.54 47925.49 2018-05-28 10:57:40.000 148 21256.97 252.02 42952.52 47925.51 2018-05-28 10:57:41.000 148 21256.93 252.04 42952.62 47925.46 2018-05-28 10:57:42.000 148 21256.92 252.02 42952.60 47925.51 2018-05-28 10:57:43.000 148 21256.97 252.01 42952.57 47925.41 2018-05-28 10:57:44.000 148 21256.95 252.07 42952.56 47925.44 2018-05-28 10:57:45.000 148 21256.99 252.13 42952.58 47925.49 2018-05-28 10:57:46.000 148 21257.01 252.07 42952.54 47925.49 2018-05-28 10:57:47.000 148 21256.99 252.09 42952.53 47925.49 2018-05-28 10:57:48.000 148 21256.97 252.06 42952.59 47925.44 2018-05-28 10:57:49.000 148 21256.93 252.05 42952.50 47925.48 2018-05-28 10:57:50.000 148 21256.94 252.06 42952.50 47925.43 2018-05-28 10:57:51.000 148 21256.96 252.03 42952.53 47925.40 2018-05-28 10:57:52.000 148 21257.00 252.03 42952.48 47925.40 2018-05-28 10:57:53.000 148 21257.01 252.09 42952.44 47925.36 2018-05-28 10:57:54.000 148 21256.97 252.01 42952.44 47925.34 2018-05-28 10:57:55.000 148 21257.02 251.95 42952.41 47925.34 2018-05-28 10:57:56.000 148 21257.04 251.87 42952.46 47925.38 2018-05-28 10:57:57.000 148 21257.02 251.83 42952.50 47925.40 2018-05-28 10:57:58.000 148 21257.04 251.81 42952.51 47925.47 2018-05-28 10:57:59.000 148 21257.07 251.83 42952.46 47925.43 2018-05-28 10:58:00.000 148 21257.12 251.85 42952.50 47925.48 2018-05-28 10:58:01.000 148 21257.17 251.89 42952.51 47925.48 2018-05-28 10:58:02.000 148 21257.14 251.98 42952.46 47925.47 2018-05-28 10:58:03.000 148 21257.13 252.00 42952.40 47925.45 2018-05-28 10:58:04.000 148 21257.12 251.99 42952.41 47925.37 2018-05-28 10:58:05.000 148 21257.11 251.98 42952.37 47925.38 2018-05-28 10:58:06.000 148 21257.18 251.94 42952.33 47925.32 2018-05-28 10:58:07.000 148 21257.15 251.93 42952.31 47925.37 2018-05-28 10:58:08.000 148 21257.14 251.95 42952.38 47925.34 2018-05-28 10:58:09.000 148 21257.15 252.00 42952.34 47925.33 2018-05-28 10:58:10.000 148 21257.13 251.94 42952.34 47925.33 2018-05-28 10:58:11.000 148 21257.10 251.89 42952.28 47925.31 2018-05-28 10:58:12.000 148 21257.07 251.93 42952.32 47925.29 2018-05-28 10:58:13.000 148 21257.04 251.82 42952.35 47925.31 2018-05-28 10:58:14.000 148 21257.12 251.74 42952.34 47925.29 2018-05-28 10:58:15.000 148 21257.16 251.73 42952.39 47925.31 2018-05-28 10:58:16.000 148 21257.12 251.71 42952.45 47925.38 2018-05-28 10:58:17.000 148 21257.15 251.72 42952.40 47925.42 2018-05-28 10:58:18.000 148 21257.13 251.69 42952.44 47925.42 2018-05-28 10:58:19.000 148 21257.11 251.72 42952.51 47925.46 2018-05-28 10:58:20.000 148 21257.18 251.61 42952.52 47925.46 2018-05-28 10:58:21.000 148 21257.22 251.67 42952.54 47925.50 2018-05-28 10:58:22.000 148 21257.19 251.69 42952.55 47925.55 2018-05-28 10:58:23.000 148 21257.17 251.70 42952.58 47925.50 2018-05-28 10:58:24.000 148 21257.16 251.71 42952.52 47925.50 2018-05-28 10:58:25.000 148 21257.16 251.65 42952.52 47925.52 2018-05-28 10:58:26.000 148 21257.17 251.64 42952.52 47925.52 2018-05-28 10:58:27.000 148 21257.15 251.72 42952.59 47925.54 2018-05-28 10:58:28.000 148 21257.14 251.71 42952.64 47925.50 2018-05-28 10:58:29.000 148 21257.14 251.62 42952.60 47925.56 2018-05-28 10:58:30.000 148 21257.16 251.59 42952.58 47925.50 2018-05-28 10:58:31.000 148 21257.19 251.60 42952.57 47925.59 2018-05-28 10:58:32.000 148 21257.21 251.62 42952.54 47925.58 2018-05-28 10:58:33.000 148 21257.17 251.58 42952.56 47925.55 2018-05-28 10:58:34.000 148 21257.16 251.55 42952.52 47925.63 2018-05-28 10:58:35.000 148 21257.20 251.56 42952.59 47925.55 2018-05-28 10:58:36.000 148 21257.22 251.57 42952.66 47925.59 2018-05-28 10:58:37.000 148 21257.16 251.56 42952.69 47925.62 2018-05-28 10:58:38.000 148 21257.27 251.60 42952.67 47925.62 2018-05-28 10:58:39.000 148 21257.27 251.71 42952.67 47925.62 2018-05-28 10:58:40.000 148 21257.28 251.67 42952.55 47925.63 2018-05-28 10:58:41.000 148 21257.33 251.67 42952.58 47925.59 2018-05-28 10:58:42.000 148 21257.37 251.62 42952.59 47925.60 2018-05-28 10:58:43.000 148 21257.31 251.58 42952.58 47925.60 2018-05-28 10:58:44.000 148 21257.29 251.64 42952.56 47925.59 2018-05-28 10:58:45.000 148 21257.29 251.58 42952.59 47925.61 2018-05-28 10:58:46.000 148 21257.26 251.54 42952.55 47925.55 2018-05-28 10:58:47.000 148 21257.30 251.53 42952.62 47925.60 2018-05-28 10:58:48.000 148 21257.28 251.46 42952.61 47925.60 2018-05-28 10:58:49.000 148 21257.30 251.54 42952.58 47925.63 2018-05-28 10:58:50.000 148 21257.30 251.55 42952.60 47925.64 2018-05-28 10:58:51.000 148 21257.29 251.49 42952.61 47925.61 2018-05-28 10:58:52.000 148 21257.30 251.46 42952.59 47925.65 2018-05-28 10:58:53.000 148 21257.23 251.49 42952.66 47925.60 2018-05-28 10:58:54.000 148 21257.24 251.48 42952.66 47925.62 2018-05-28 10:58:55.000 148 21257.28 251.42 42952.70 47925.66 2018-05-28 10:58:56.000 148 21257.27 251.38 42952.67 47925.66 2018-05-28 10:58:57.000 148 21257.37 251.46 42952.68 47925.66 2018-05-28 10:58:58.000 148 21257.32 251.42 42952.68 47925.69 2018-05-28 10:58:59.000 148 21257.31 251.43 42952.70 47925.65 2018-05-28 10:59:00.000 148 21257.35 251.43 42952.69 47925.66 2018-05-28 10:59:01.000 148 21257.36 251.41 42952.72 47925.69 2018-05-28 10:59:02.000 148 21257.41 251.41 42952.67 47925.67 2018-05-28 10:59:03.000 148 21257.42 251.44 42952.70 47925.74 2018-05-28 10:59:04.000 148 21257.41 251.42 42952.71 47925.74 2018-05-28 10:59:05.000 148 21257.45 251.49 42952.71 47925.79 2018-05-28 10:59:06.000 148 21257.50 251.50 42952.70 47925.74 2018-05-28 10:59:07.000 148 21257.52 251.49 42952.70 47925.79 2018-05-28 10:59:08.000 148 21257.49 251.46 42952.70 47925.77 2018-05-28 10:59:09.000 148 21257.51 251.52 42952.75 47925.80 2018-05-28 10:59:10.000 148 21257.53 251.52 42952.70 47925.81 2018-05-28 10:59:11.000 148 21257.53 251.57 42952.66 47925.80 2018-05-28 10:59:12.000 148 21257.57 251.54 42952.69 47925.81 2018-05-28 10:59:13.000 148 21257.58 251.56 42952.71 47925.77 2018-05-28 10:59:14.000 148 21257.58 251.52 42952.63 47925.81 2018-05-28 10:59:15.000 148 21257.55 251.66 42952.62 47925.79 2018-05-28 10:59:16.000 148 21257.57 251.60 42952.58 47925.77 2018-05-28 10:59:17.000 148 21257.59 251.60 42952.56 47925.77 2018-05-28 10:59:18.000 148 21257.61 251.57 42952.56 47925.69 2018-05-28 10:59:19.000 148 21257.56 251.58 42952.56 47925.75 2018-05-28 10:59:20.000 148 21257.61 251.60 42952.59 47925.71 2018-05-28 10:59:21.000 148 21257.60 251.56 42952.55 47925.73 2018-05-28 10:59:22.000 148 21257.57 251.57 42952.54 47925.75 2018-05-28 10:59:23.000 148 21257.61 251.60 42952.52 47925.71 2018-05-28 10:59:24.000 148 21257.69 251.55 42952.52 47925.73 2018-05-28 10:59:25.000 148 21257.75 251.51 42952.55 47925.73 2018-05-28 10:59:26.000 148 21257.67 251.55 42952.56 47925.80 2018-05-28 10:59:27.000 148 21257.66 251.55 42952.58 47925.71 2018-05-28 10:59:28.000 148 21257.68 251.55 42952.55 47925.81 2018-05-28 10:59:29.000 148 21257.76 251.53 42952.58 47925.82 2018-05-28 10:59:30.000 148 21257.67 251.50 42952.65 47925.76 2018-05-28 10:59:31.000 148 21257.77 251.48 42952.58 47925.82 2018-05-28 10:59:32.000 148 21257.76 251.46 42952.53 47925.78 2018-05-28 10:59:33.000 148 21257.73 251.50 42952.60 47925.82 2018-05-28 10:59:34.000 148 21257.77 251.53 42952.58 47925.86 2018-05-28 10:59:35.000 148 21257.79 251.55 42952.59 47925.86 2018-05-28 10:59:36.000 148 21257.79 251.55 42952.59 47925.85 2018-05-28 10:59:37.000 148 21257.88 251.53 42952.58 47925.88 2018-05-28 10:59:38.000 148 21257.88 251.51 42952.50 47925.83 2018-05-28 10:59:39.000 148 21257.88 251.56 42952.54 47925.86 2018-05-28 10:59:40.000 148 21257.93 251.57 42952.55 47925.87 2018-05-28 10:59:41.000 148 21257.94 251.50 42952.55 47925.89 2018-05-28 10:59:42.000 148 21257.95 251.54 42952.54 47925.88 2018-05-28 10:59:43.000 148 21257.96 251.56 42952.57 47925.90 2018-05-28 10:59:44.000 148 21258.00 251.56 42952.54 47925.90 2018-05-28 10:59:45.000 148 21258.07 251.57 42952.54 47925.89 2018-05-28 10:59:46.000 148 21258.04 251.55 42952.52 47925.90 2018-05-28 10:59:47.000 148 21258.04 251.57 42952.54 47925.90 2018-05-28 10:59:48.000 148 21258.09 251.58 42952.50 47925.87 2018-05-28 10:59:49.000 148 21258.10 251.58 42952.49 47925.92 2018-05-28 10:59:50.000 148 21258.06 251.55 42952.49 47925.90 2018-05-28 10:59:51.000 148 21258.07 251.53 42952.48 47925.93 2018-05-28 10:59:52.000 148 21258.08 251.49 42952.50 47925.88 2018-05-28 10:59:53.000 148 21258.07 251.50 42952.54 47925.86 2018-05-28 10:59:54.000 148 21258.16 251.48 42952.54 47925.91 2018-05-28 10:59:55.000 148 21258.05 251.46 42952.55 47925.90 2018-05-28 10:59:56.000 148 21258.01 251.50 42952.52 47925.93 2018-05-28 10:59:57.000 148 21258.02 251.52 42952.54 47925.93 2018-05-28 10:59:58.000 148 21258.10 251.40 42952.59 47925.88 2018-05-28 10:59:59.000 148 21258.11 251.40 42952.53 47925.96 2018-05-28 11:00:00.000 148 21258.11 251.38 42952.46 47925.91 2018-05-28 11:00:01.000 148 21258.19 251.44 42952.48 47925.96 2018-05-28 11:00:02.000 148 21258.18 251.39 42952.52 47925.94 2018-05-28 11:00:03.000 148 21258.16 251.42 42952.54 47925.97 2018-05-28 11:00:04.000 148 21258.11 251.46 42952.53 47925.93 2018-05-28 11:00:05.000 148 21258.17 251.42 42952.50 47926.00 2018-05-28 11:00:06.000 148 21258.19 251.42 42952.49 47925.97 2018-05-28 11:00:07.000 148 21258.16 251.38 42952.52 47925.91 2018-05-28 11:00:08.000 148 21258.20 251.39 42952.51 47925.97 2018-05-28 11:00:09.000 148 21258.20 251.32 42952.52 47925.89 2018-05-28 11:00:10.000 148 21258.14 251.37 42952.52 47925.97 2018-05-28 11:00:11.000 148 21258.14 251.35 42952.58 47925.94 2018-05-28 11:00:12.000 148 21258.16 251.32 42952.58 47925.93 2018-05-28 11:00:13.000 148 21258.14 251.33 42952.52 47925.93 2018-05-28 11:00:14.000 148 21258.12 251.37 42952.50 47925.92 2018-05-28 11:00:15.000 148 21258.12 251.33 42952.49 47925.90 2018-05-28 11:00:16.000 148 21258.07 251.30 42952.49 47925.91 2018-05-28 11:00:17.000 148 21258.15 251.27 42952.50 47925.97 2018-05-28 11:00:18.000 148 21258.14 251.22 42952.54 47925.92 2018-05-28 11:00:19.000 148 21258.09 251.28 42952.52 47925.95 2018-05-28 11:00:20.000 148 21258.09 251.27 42952.56 47925.94 2018-05-28 11:00:21.000 148 21258.08 251.37 42952.51 47925.94 2018-05-28 11:00:22.000 148 21258.17 251.32 42952.48 47925.97 2018-05-28 11:00:23.000 148 21258.14 251.31 42952.54 47925.95 2018-05-28 11:00:24.000 148 21258.14 251.27 42952.56 47925.98 2018-05-28 11:00:25.000 148 21258.10 251.32 42952.54 47925.92 2018-05-28 11:00:26.000 148 21258.14 251.28 42952.55 47925.98 2018-05-28 11:00:27.000 148 21258.08 251.37 42952.52 47925.94 2018-05-28 11:00:28.000 148 21258.11 251.35 42952.54 47925.94 2018-05-28 11:00:29.000 148 21258.09 251.35 42952.56 47925.90 2018-05-28 11:00:30.000 148 21258.14 251.42 42952.56 47925.95 2018-05-28 11:00:31.000 148 21258.15 251.40 42952.58 47925.95 2018-05-28 11:00:32.000 148 21258.16 251.46 42952.48 47925.90 2018-05-28 11:00:33.000 148 21258.08 251.54 42952.40 47925.92 2018-05-28 11:00:34.000 148 21258.10 251.60 42952.36 47925.87 2018-05-28 11:00:35.000 148 21258.14 251.71 42952.31 47925.80 2018-05-28 11:00:36.000 148 21258.09 251.70 42952.33 47925.77 2018-05-28 11:00:37.000 148 21258.13 251.65 42952.30 47925.72 2018-05-28 11:00:38.000 148 21258.12 251.66 42952.29 47925.71 2018-05-28 11:00:39.000 148 21258.14 251.69 42952.30 47925.66 2018-05-28 11:00:40.000 148 21258.17 251.59 42952.27 47925.75 2018-05-28 11:00:41.000 148 21258.18 251.58 42952.29 47925.67 2018-05-28 11:00:42.000 148 21258.20 251.60 42952.29 47925.75 2018-05-28 11:00:43.000 148 21258.27 251.58 42952.31 47925.76 2018-05-28 11:00:44.000 148 21258.24 251.67 42952.31 47925.72 2018-05-28 11:00:45.000 148 21258.15 251.82 42952.27 47925.77 2018-05-28 11:00:46.000 148 21258.17 251.86 42952.27 47925.74 2018-05-28 11:00:47.000 148 21258.08 251.76 42952.25 47925.66 2018-05-28 11:00:48.000 148 21258.06 251.67 42952.23 47925.63 2018-05-28 11:00:49.000 148 21257.99 251.70 42952.29 47925.64 2018-05-28 11:00:50.000 148 21258.01 251.67 42952.33 47925.63 2018-05-28 11:00:51.000 148 21258.04 251.62 42952.27 47925.68 2018-05-28 11:00:52.000 148 21258.06 251.66 42952.35 47925.67 2018-05-28 11:00:53.000 148 21258.04 251.68 42952.33 47925.68 2018-05-28 11:00:54.000 148 21258.02 251.72 42952.33 47925.76 2018-05-28 11:00:55.000 148 21258.03 251.76 42952.31 47925.74 2018-05-28 11:00:56.000 148 21257.95 251.75 42952.31 47925.74 2018-05-28 11:00:57.000 148 21257.94 251.84 42952.33 47925.71 2018-05-28 11:00:58.000 148 21257.89 251.80 42952.27 47925.71 2018-05-28 11:00:59.000 148 21257.96 251.75 42952.24 47925.63 2018-05-28 11:01:00.000 148 21258.04 251.73 42952.30 47925.71 2018-05-28 11:01:01.000 148 21258.01 251.69 42952.29 47925.61 2018-05-28 11:01:02.000 148 21258.01 251.71 42952.28 47925.64 2018-05-28 11:01:03.000 148 21257.99 251.69 42952.33 47925.64 2018-05-28 11:01:04.000 148 21257.95 251.65 42952.36 47925.64 2018-05-28 11:01:05.000 148 21257.91 251.66 42952.25 47925.66 2018-05-28 11:01:06.000 148 21257.88 251.74 42952.27 47925.60 2018-05-28 11:01:07.000 148 21257.87 251.78 42952.28 47925.59 2018-05-28 11:01:08.000 148 21257.90 251.77 42952.21 47925.58 2018-05-28 11:01:09.000 148 21257.87 251.79 42952.19 47925.56 2018-05-28 11:01:10.000 148 21257.93 251.73 42952.18 47925.53 2018-05-28 11:01:11.000 148 21257.97 251.79 42952.17 47925.53 2018-05-28 11:01:12.000 148 21257.95 251.82 42952.17 47925.54 2018-05-28 11:01:13.000 148 21257.93 251.76 42952.18 47925.51 2018-05-28 11:01:14.000 148 21257.92 251.74 42952.18 47925.52 2018-05-28 11:01:15.000 148 21258.01 251.67 42952.23 47925.56 2018-05-28 11:01:16.000 148 21257.97 251.58 42952.29 47925.58 2018-05-28 11:01:17.000 148 21257.92 251.58 42952.25 47925.59 2018-05-28 11:01:18.000 148 21257.90 251.57 42952.29 47925.63 2018-05-28 11:01:19.000 148 21257.88 251.55 42952.35 47925.64 2018-05-28 11:01:20.000 148 21257.93 251.58 42952.37 47925.65 2018-05-28 11:01:21.000 148 21257.93 251.54 42952.36 47925.63 2018-05-28 11:01:22.000 148 21257.86 251.52 42952.33 47925.69 2018-05-28 11:01:23.000 148 21257.90 251.55 42952.33 47925.69 2018-05-28 11:01:24.000 148 21257.89 251.58 42952.38 47925.65 2018-05-28 11:01:25.000 148 21257.90 251.55 42952.42 47925.72 2018-05-28 11:01:26.000 148 21257.92 251.60 42952.40 47925.71 2018-05-28 11:01:27.000 148 21257.88 251.59 42952.37 47925.68 2018-05-28 11:01:28.000 148 21257.91 251.63 42952.39 47925.70 2018-05-28 11:01:29.000 148 21257.89 251.68 42952.38 47925.67 2018-05-28 11:01:30.000 148 21257.85 251.66 42952.39 47925.64 2018-05-28 11:01:31.000 148 21257.87 251.68 42952.38 47925.69 2018-05-28 11:01:32.000 148 21257.93 251.66 42952.39 47925.66 2018-05-28 11:01:33.000 148 21257.99 251.63 42952.39 47925.72 2018-05-28 11:01:34.000 148 21258.01 251.69 42952.37 47925.67 2018-05-28 11:01:35.000 148 21257.96 251.70 42952.37 47925.71 2018-05-28 11:01:36.000 148 21258.02 251.71 42952.31 47925.66 2018-05-28 11:01:37.000 148 21258.01 251.74 42952.33 47925.67 2018-05-28 11:01:38.000 148 21257.96 251.71 42952.33 47925.68 2018-05-28 11:01:39.000 148 21258.01 251.70 42952.31 47925.70 2018-05-28 11:01:40.000 148 21258.04 251.73 42952.39 47925.69 2018-05-28 11:01:41.000 148 21258.00 251.72 42952.33 47925.62 2018-05-28 11:01:42.000 148 21257.97 251.69 42952.24 47925.69 2018-05-28 11:01:43.000 148 21257.96 251.66 42952.26 47925.69 2018-05-28 11:01:44.000 148 21258.00 251.69 42952.24 47925.66 2018-05-28 11:01:45.000 148 21258.06 251.67 42952.30 47925.70 2018-05-28 11:01:46.000 148 21258.06 251.69 42952.33 47925.68 2018-05-28 11:01:47.000 148 21258.09 251.72 42952.26 47925.70 2018-05-28 11:01:48.000 148 21258.07 251.72 42952.29 47925.74 2018-05-28 11:01:49.000 148 21258.08 251.66 42952.27 47925.67 2018-05-28 11:01:50.000 148 21258.05 251.55 42952.26 47925.71 2018-05-28 11:01:51.000 148 21258.02 251.59 42952.30 47925.68 2018-05-28 11:01:52.000 148 21258.05 251.53 42952.28 47925.73 2018-05-28 11:01:53.000 148 21258.04 251.55 42952.31 47925.70 2018-05-28 11:01:54.000 148 21258.01 251.53 42952.35 47925.73 2018-05-28 11:01:55.000 148 21257.99 251.47 42952.33 47925.73 2018-05-28 11:01:56.000 148 21258.05 251.55 42952.33 47925.70 2018-05-28 11:01:57.000 148 21258.09 251.57 42952.31 47925.73 2018-05-28 11:01:58.000 148 21258.04 251.48 42952.39 47925.76 2018-05-28 11:01:59.000 148 21258.06 251.48 42952.38 47925.78 2018-05-28 11:02:00.000 148 21258.04 251.41 42952.37 47925.79 2018-05-28 11:02:01.000 148 21257.96 251.36 42952.37 47925.79 2018-05-28 11:02:02.000 148 21258.06 251.41 42952.44 47925.81 2018-05-28 11:02:03.000 148 21258.04 251.41 42952.46 47925.79 2018-05-28 11:02:04.000 148 21258.00 251.39 42952.44 47925.80 2018-05-28 11:02:05.000 148 21258.02 251.41 42952.35 47925.81 2018-05-28 11:02:06.000 148 21257.97 251.39 42952.44 47925.84 2018-05-28 11:02:07.000 148 21258.01 251.31 42952.44 47925.82 2018-05-28 11:02:08.000 148 21258.05 251.33 42952.42 47925.84 2018-05-28 11:02:09.000 148 21258.06 251.42 42952.39 47925.83 2018-05-28 11:02:10.000 148 21258.09 251.45 42952.40 47925.82 2018-05-28 11:02:11.000 148 21258.14 251.47 42952.44 47925.82 2018-05-28 11:02:12.000 148 21258.14 251.50 42952.40 47925.83 2018-05-28 11:02:13.000 148 21258.11 251.50 42952.35 47925.84 2018-05-28 11:02:14.000 148 21258.12 251.44 42952.38 47925.76 2018-05-28 11:02:15.000 148 21258.10 251.45 42952.32 47925.80 2018-05-28 11:02:16.000 148 21258.09 251.47 42952.35 47925.77 2018-05-28 11:02:17.000 148 21258.14 251.44 42952.37 47925.75 2018-05-28 11:02:18.000 148 21258.15 251.43 42952.34 47925.79 2018-05-28 11:02:19.000 148 21258.09 251.46 42952.27 47925.75 2018-05-28 11:02:20.000 148 21258.13 251.40 42952.29 47925.80 2018-05-28 11:02:21.000 148 21258.09 251.42 42952.34 47925.71 2018-05-28 11:02:22.000 148 21258.14 251.44 42952.31 47925.78 2018-05-28 11:02:23.000 148 21258.18 251.33 42952.33 47925.76 2018-05-28 11:02:24.000 148 21258.12 251.32 42952.34 47925.75 2018-05-28 11:02:25.000 148 21258.06 251.31 42952.34 47925.80 2018-05-28 11:02:26.000 148 21258.03 251.30 42952.40 47925.78 2018-05-28 11:02:27.000 148 21258.05 251.33 42952.40 47925.75 2018-05-28 11:02:28.000 148 21258.00 251.30 42952.39 47925.77 2018-05-28 11:02:29.000 148 21258.04 251.27 42952.37 47925.80 2018-05-28 11:02:30.000 148 21258.05 251.31 42952.38 47925.77 2018-05-28 11:02:31.000 148 21257.97 251.32 42952.40 47925.74 2018-05-28 11:02:32.000 148 21257.96 251.33 42952.38 47925.72 2018-05-28 11:02:33.000 148 21257.99 251.42 42952.34 47925.77 2018-05-28 11:02:34.000 148 21257.95 251.47 42952.31 47925.72 2018-05-28 11:02:35.000 148 21258.01 251.44 42952.31 47925.73 2018-05-28 11:02:36.000 148 21258.00 251.41 42952.33 47925.68 2018-05-28 11:02:37.000 148 21258.01 251.45 42952.30 47925.64 2018-05-28 11:02:38.000 148 21257.97 251.46 42952.28 47925.64 2018-05-28 11:02:39.000 148 21257.96 251.45 42952.27 47925.67 2018-05-28 11:02:40.000 148 21257.97 251.54 42952.31 47925.66 2018-05-28 11:02:41.000 148 21257.98 251.50 42952.31 47925.64 2018-05-28 11:02:42.000 148 21257.99 251.46 42952.29 47925.62 2018-05-28 11:02:43.000 148 21257.98 251.48 42952.27 47925.62 2018-05-28 11:02:44.000 148 21257.98 251.45 42952.25 47925.60 2018-05-28 11:02:45.000 148 21257.95 251.37 42952.24 47925.65 2018-05-28 11:02:46.000 148 21257.98 251.43 42952.21 47925.64 2018-05-28 11:02:47.000 148 21258.00 251.37 42952.27 47925.63 2018-05-28 11:02:48.000 148 21258.07 251.41 42952.23 47925.66 2018-05-28 11:02:49.000 148 21258.02 251.43 42952.25 47925.65 2018-05-28 11:02:50.000 148 21258.04 251.42 42952.26 47925.68 2018-05-28 11:02:51.000 148 21258.06 251.46 42952.27 47925.67 2018-05-28 11:02:52.000 148 21258.06 251.38 42952.33 47925.66 2018-05-28 11:02:53.000 148 21258.10 251.40 42952.29 47925.69 2018-05-28 11:02:54.000 148 21258.04 251.42 42952.28 47925.68 2018-05-28 11:02:55.000 148 21258.01 251.37 42952.33 47925.68 2018-05-28 11:02:56.000 148 21257.96 251.37 42952.37 47925.69 2018-05-28 11:02:57.000 148 21257.97 251.38 42952.35 47925.67 2018-05-28 11:02:58.000 148 21258.02 251.35 42952.32 47925.73 2018-05-28 11:02:59.000 148 21258.04 251.42 42952.38 47925.76 2018-05-28 11:03:00.000 148 21258.02 251.37 42952.37 47925.66 2018-05-28 11:03:01.000 148 21258.11 251.38 42952.37 47925.72 2018-05-28 11:03:02.000 148 21258.09 251.48 42952.38 47925.74 2018-05-28 11:03:03.000 148 21258.12 251.36 42952.35 47925.71 2018-05-28 11:03:04.000 148 21258.15 251.37 42952.35 47925.72 2018-05-28 11:03:05.000 148 21258.10 251.25 42952.38 47925.75 2018-05-28 11:03:06.000 148 21258.08 251.23 42952.39 47925.76 2018-05-28 11:03:07.000 148 21258.06 251.17 42952.40 47925.76 2018-05-28 11:03:08.000 148 21258.04 251.18 42952.44 47925.81 2018-05-28 11:03:09.000 148 21258.04 251.19 42952.49 47925.84 2018-05-28 11:03:10.000 148 21258.08 251.22 42952.49 47925.81 2018-05-28 11:03:11.000 148 21258.08 251.24 42952.52 47925.84 2018-05-28 11:03:12.000 148 21258.09 251.21 42952.50 47925.83 2018-05-28 11:03:13.000 148 21258.11 251.17 42952.42 47925.82 2018-05-28 11:03:14.000 148 21258.18 251.16 42952.42 47925.85 2018-05-28 11:03:15.000 148 21258.15 251.19 42952.39 47925.88 2018-05-28 11:03:16.000 148 21258.17 251.16 42952.38 47925.83 2018-05-28 11:03:17.000 148 21258.12 251.20 42952.48 47925.89 2018-05-28 11:03:18.000 148 21258.18 251.19 42952.46 47925.84 2018-05-28 11:03:19.000 148 21258.14 251.22 42952.46 47925.91 2018-05-28 11:03:20.000 148 21258.18 251.20 42952.46 47925.84 2018-05-28 11:03:21.000 148 21258.18 251.16 42952.48 47925.89 2018-05-28 11:03:22.000 148 21258.17 251.16 42952.50 47925.90 2018-05-28 11:03:23.000 148 21258.15 251.14 42952.50 47925.87 2018-05-28 11:03:24.000 148 21258.17 251.12 42952.46 47925.87 2018-05-28 11:03:25.000 148 21258.21 251.15 42952.44 47925.88 2018-05-28 11:03:26.000 148 21258.25 251.09 42952.46 47925.91 2018-05-28 11:03:27.000 148 21258.27 251.12 42952.52 47925.93 2018-05-28 11:03:28.000 148 21258.30 251.17 42952.50 47925.93 2018-05-28 11:03:29.000 148 21258.30 251.17 42952.49 47925.93 2018-05-28 11:03:30.000 148 21258.29 251.10 42952.50 47925.94 2018-05-28 11:03:31.000 148 21258.32 251.09 42952.52 47925.95 2018-05-28 11:03:32.000 148 21258.26 251.10 42952.53 47925.86 2018-05-28 11:03:33.000 148 21258.25 251.20 42952.49 47925.92 2018-05-28 11:03:34.000 148 21258.23 251.21 42952.44 47925.92 2018-05-28 11:03:35.000 148 21258.25 251.16 42952.39 47925.85 2018-05-28 11:03:36.000 148 21258.24 251.15 42952.39 47925.89 2018-05-28 11:03:37.000 148 21258.23 251.13 42952.38 47925.84 2018-05-28 11:03:38.000 148 21258.23 251.09 42952.40 47925.83 2018-05-28 11:03:39.000 148 21258.23 251.06 42952.42 47925.82 2018-05-28 11:03:40.000 148 21258.23 251.08 42952.48 47925.87 2018-05-28 11:03:41.000 148 21258.25 251.04 42952.48 47925.83 2018-05-28 11:03:42.000 148 21258.24 251.10 42952.44 47925.86 2018-05-28 11:03:43.000 148 21258.13 251.10 42952.44 47925.90 2018-05-28 11:03:44.000 148 21258.19 251.07 42952.44 47925.83 2018-05-28 11:03:45.000 148 21258.32 251.08 42952.41 47925.84 2018-05-28 11:03:46.000 148 21258.25 251.05 42952.38 47925.91 2018-05-28 11:03:47.000 148 21258.21 251.05 42952.34 47925.89 2018-05-28 11:03:48.000 148 21258.23 251.08 42952.37 47925.88 2018-05-28 11:03:49.000 148 21258.23 251.08 42952.37 47925.81 2018-05-28 11:03:50.000 148 21258.22 251.04 42952.39 47925.88 2018-05-28 11:03:51.000 148 21258.22 251.04 42952.38 47925.87 2018-05-28 11:03:52.000 148 21258.19 251.08 42952.37 47925.85 2018-05-28 11:03:53.000 148 21258.17 251.07 42952.35 47925.87 2018-05-28 11:03:54.000 148 21258.19 251.12 42952.37 47925.84 2018-05-28 11:03:55.000 148 21258.24 251.17 42952.42 47925.81 2018-05-28 11:03:56.000 148 21258.19 251.23 42952.38 47925.80 2018-05-28 11:03:57.000 148 21258.22 251.26 42952.34 47925.81 2018-05-28 11:03:58.000 148 21258.22 251.23 42952.27 47925.71 2018-05-28 11:03:59.000 148 21258.19 251.20 42952.26 47925.71 2018-05-28 11:04:00.000 148 21258.21 251.18 42952.23 47925.69 2018-05-28 11:04:01.000 148 21258.17 251.15 42952.27 47925.71 2018-05-28 11:04:02.000 148 21258.15 251.13 42952.26 47925.72 2018-05-28 11:04:03.000 148 21258.19 251.16 42952.30 47925.74 2018-05-28 11:04:04.000 148 21258.16 251.15 42952.27 47925.67 2018-05-28 11:04:05.000 148 21258.14 251.22 42952.29 47925.68 2018-05-28 11:04:06.000 148 21258.13 251.15 42952.26 47925.71 2018-05-28 11:04:07.000 148 21258.12 251.17 42952.31 47925.71 2018-05-28 11:04:08.000 148 21258.12 251.17 42952.30 47925.68 2018-05-28 11:04:09.000 148 21258.14 251.22 42952.27 47925.71 2018-05-28 11:04:10.000 148 21258.18 251.14 42952.27 47925.66 2018-05-28 11:04:11.000 148 21258.15 251.19 42952.23 47925.69 2018-05-28 11:04:12.000 148 21258.12 251.27 42952.23 47925.65 2018-05-28 11:04:13.000 148 21258.13 251.19 42952.28 47925.67 2018-05-28 11:04:14.000 148 21258.21 251.21 42952.23 47925.68 2018-05-28 11:04:15.000 148 21258.23 251.26 42952.23 47925.66 2018-05-28 11:04:16.000 148 21258.20 251.29 42952.23 47925.66 2018-05-28 11:04:17.000 148 21258.23 251.30 42952.20 47925.65 2018-05-28 11:04:18.000 148 21258.21 251.25 42952.23 47925.64 2018-05-28 11:04:19.000 148 21258.11 251.33 42952.18 47925.65 2018-05-28 11:04:20.000 148 21258.07 251.58 42952.15 47925.56 2018-05-28 11:04:21.000 148 21258.17 251.71 42951.94 47925.55 2018-05-28 11:04:22.000 148 21258.11 251.75 42951.87 47925.47 2018-05-28 11:04:23.000 148 21258.09 251.80 42951.85 47925.39 2018-05-28 11:04:24.000 148 21258.12 251.76 42951.86 47925.32 2018-05-28 11:04:25.000 148 21258.16 251.77 42951.79 47925.23 2018-05-28 11:04:26.000 148 21258.19 251.75 42951.76 47925.25 2018-05-28 11:04:27.000 148 21258.16 251.76 42951.75 47925.24 2018-05-28 11:04:28.000 148 21258.12 251.78 42951.70 47925.26 2018-05-28 11:04:29.000 148 21258.10 251.82 42951.67 47925.23 2018-05-28 11:04:30.000 148 21258.10 251.83 42951.66 47925.18 2018-05-28 11:04:31.000 148 21258.15 251.76 42951.68 47925.16 2018-05-28 11:04:32.000 148 21258.13 251.78 42951.68 47925.12 2018-05-28 11:04:33.000 148 21258.11 251.80 42951.67 47925.12 2018-05-28 11:04:34.000 148 21258.12 251.80 42951.72 47925.10 2018-05-28 11:04:35.000 148 21258.13 251.85 42951.64 47925.14 2018-05-28 11:04:36.000 148 21258.16 251.85 42951.65 47925.13 2018-05-28 11:04:37.000 148 21258.16 251.88 42951.56 47925.10 2018-05-28 11:04:38.000 148 21258.16 251.89 42951.58 47925.11 2018-05-28 11:04:39.000 148 21258.18 251.92 42951.64 47925.08 2018-05-28 11:04:40.000 148 21258.19 251.93 42951.58 47925.08 2018-05-28 11:04:41.000 148 21258.19 251.89 42951.52 47925.11 2018-05-28 11:04:42.000 148 21258.15 251.83 42951.54 47925.05 2018-05-28 11:04:43.000 148 21258.15 251.74 42951.66 47925.06 2018-05-28 11:04:44.000 148 21258.12 251.71 42951.64 47925.12 2018-05-28 11:04:45.000 148 21258.13 251.70 42951.63 47925.09 2018-05-28 11:04:46.000 148 21258.14 251.74 42951.65 47925.11 2018-05-28 11:04:47.000 148 21258.15 251.88 42951.60 47925.09 2018-05-28 11:04:48.000 148 21258.09 252.00 42951.62 47925.09 2018-05-28 11:04:49.000 148 21258.10 252.13 42951.54 47925.03 2018-05-28 11:04:50.000 148 21258.06 252.21 42951.52 47924.98 2018-05-28 11:04:51.000 148 21258.09 252.16 42951.41 47924.85 2018-05-28 11:04:52.000 148 21258.11 252.13 42951.24 47924.87 2018-05-28 11:04:53.000 148 21258.10 252.18 42951.24 47924.80 2018-05-28 11:04:54.000 148 21258.11 252.17 42951.22 47924.82 2018-05-28 11:04:55.000 148 21258.15 252.15 42951.25 47924.77 2018-05-28 11:04:56.000 148 21258.16 252.21 42951.24 47924.80 2018-05-28 11:04:57.000 148 21258.23 252.23 42951.27 47924.84 2018-05-28 11:04:58.000 148 21258.23 252.23 42951.24 47924.79 2018-05-28 11:04:59.000 148 21258.22 252.15 42951.29 47924.80 2018-05-28 11:05:00.000 148 21258.19 252.09 42951.32 47924.82 2018-05-28 11:05:01.000 148 21258.21 252.10 42951.33 47924.84 2018-05-28 11:05:02.000 148 21258.25 252.14 42951.34 47924.89 2018-05-28 11:05:03.000 148 21258.29 252.17 42951.35 47924.89 2018-05-28 11:05:04.000 148 21258.31 252.11 42951.37 47924.94 2018-05-28 11:05:05.000 148 21258.28 252.09 42951.45 47924.94 2018-05-28 11:05:06.000 148 21258.21 252.04 42951.51 47925.00 2018-05-28 11:05:07.000 148 21258.28 251.93 42951.56 47925.08 2018-05-28 11:05:08.000 148 21258.34 251.81 42951.64 47925.07 2018-05-28 11:05:09.000 148 21258.35 251.84 42951.67 47925.22 2018-05-28 11:05:10.000 148 21258.34 252.07 42951.65 47925.23 2018-05-28 11:05:11.000 148 21258.35 252.17 42951.57 47925.21 2018-05-28 11:05:12.000 148 21258.34 252.17 42951.60 47925.20 2018-05-28 11:05:13.000 148 21258.32 252.14 42951.50 47925.14 2018-05-28 11:05:14.000 148 21258.32 252.14 42951.47 47925.08 2018-05-28 11:05:15.000 148 21258.40 252.25 42951.48 47925.12 2018-05-28 11:05:16.000 148 21258.37 252.18 42951.47 47925.08 2018-05-28 11:05:17.000 148 21258.29 252.12 42951.43 47925.06 2018-05-28 11:05:18.000 148 21258.30 252.08 42951.45 47925.04 2018-05-28 11:05:19.000 148 21258.33 252.11 42951.45 47925.02 2018-05-28 11:05:20.000 148 21258.33 252.12 42951.49 47925.07 2018-05-28 11:05:21.000 148 21258.34 252.11 42951.47 47925.09 2018-05-28 11:05:22.000 148 21258.30 252.11 42951.43 47925.05 2018-05-28 11:05:23.000 148 21258.35 251.87 42951.50 47925.07 2018-05-28 11:05:24.000 148 21258.31 251.73 42951.62 47925.06 2018-05-28 11:05:25.000 148 21258.32 251.69 42951.63 47925.19 2018-05-28 11:05:26.000 148 21258.27 251.86 42951.72 47925.20 2018-05-28 11:05:27.000 148 21258.24 251.95 42951.68 47925.28 2018-05-28 11:05:28.000 148 21258.26 252.03 42951.66 47925.23 2018-05-28 11:05:29.000 148 21258.31 252.06 42951.70 47925.19 2018-05-28 11:05:30.000 148 21258.26 252.08 42951.62 47925.16 2018-05-28 11:05:31.000 148 21258.28 252.12 42951.55 47925.18 2018-05-28 11:05:32.000 148 21258.30 252.04 42951.57 47925.14 2018-05-28 11:05:33.000 148 21258.34 252.10 42951.56 47925.12 2018-05-28 11:05:34.000 148 21258.33 252.07 42951.56 47925.08 2018-05-28 11:05:35.000 148 21258.34 252.11 42951.60 47925.14 2018-05-28 11:05:36.000 148 21258.34 252.11 42951.57 47925.15 2018-05-28 11:05:37.000 148 21258.36 252.06 42951.58 47925.10 2018-05-28 11:05:38.000 148 21258.30 252.02 42951.54 47925.17 2018-05-28 11:05:39.000 148 21258.35 252.05 42951.54 47925.07 2018-05-28 11:05:40.000 148 21258.36 252.09 42951.51 47925.09 2018-05-28 11:05:41.000 148 21258.38 252.11 42951.45 47925.11 2018-05-28 11:05:42.000 148 21258.37 252.09 42951.47 47925.06 2018-05-28 11:05:43.000 148 21258.35 252.09 42951.47 47925.12 2018-05-28 11:05:44.000 148 21258.31 252.01 42951.51 47925.07 2018-05-28 11:05:45.000 148 21258.27 251.91 42951.50 47925.10 2018-05-28 11:05:46.000 148 21258.25 251.90 42951.56 47925.12 2018-05-28 11:05:47.000 148 21258.30 251.83 42951.62 47925.10 2018-05-28 11:05:48.000 148 21258.28 251.81 42951.65 47925.12 2018-05-28 11:05:49.000 148 21258.30 251.79 42951.64 47925.20 2018-05-28 11:05:50.000 148 21258.30 251.84 42951.68 47925.18 2018-05-28 11:05:51.000 148 21258.34 251.85 42951.66 47925.22 2018-05-28 11:05:52.000 148 21258.31 251.84 42951.67 47925.23 2018-05-28 11:05:53.000 148 21258.25 251.82 42951.66 47925.22 2018-05-28 11:05:54.000 148 21258.23 251.79 42951.66 47925.16 2018-05-28 11:05:55.000 148 21258.28 251.77 42951.68 47925.25 2018-05-28 11:05:56.000 148 21258.25 251.74 42951.71 47925.24 2018-05-28 11:05:57.000 148 21258.24 251.67 42951.78 47925.32 2018-05-28 11:05:58.000 148 21258.25 251.64 42951.85 47925.28 2018-05-28 11:05:59.000 148 21258.25 251.58 42951.90 47925.32 2018-05-28 11:06:00.000 148 21258.20 251.56 42951.88 47925.41 2018-05-28 11:06:01.000 148 21258.18 251.50 42951.95 47925.39 2018-05-28 11:06:02.000 148 21258.18 251.50 42951.99 47925.41 2018-05-28 11:06:03.000 148 21258.18 251.52 42951.98 47925.44 2018-05-28 11:06:04.000 148 21258.16 251.50 42951.96 47925.45 2018-05-28 11:06:05.000 148 21258.21 251.45 42952.00 47925.48 2018-05-28 11:06:06.000 148 21258.24 251.45 42952.01 47925.47 2018-05-28 11:06:07.000 148 21258.20 251.48 42952.05 47925.51 2018-05-28 11:06:08.000 148 21258.15 251.56 42952.09 47925.49 2018-05-28 11:06:09.000 148 21258.14 251.56 42952.03 47925.52 2018-05-28 11:06:10.000 148 21258.19 251.57 42952.06 47925.49 2018-05-28 11:06:11.000 148 21258.17 251.55 42952.02 47925.47 2018-05-28 11:06:12.000 148 21258.19 251.57 42952.06 47925.43 2018-05-28 11:06:13.000 148 21258.16 251.64 42952.06 47925.54 2018-05-28 11:06:14.000 148 21258.19 251.69 42952.06 47925.53 2018-05-28 11:06:15.000 148 21258.18 251.62 42952.03 47925.58 2018-05-28 11:06:16.000 148 21258.20 251.72 42952.01 47925.53 2018-05-28 11:06:17.000 148 21258.27 251.70 42952.07 47925.55 2018-05-28 11:06:18.000 148 21258.25 251.72 42952.08 47925.54 2018-05-28 11:06:19.000 148 21258.26 251.80 42952.01 47925.56 2018-05-28 11:06:20.000 148 21258.29 251.82 42951.97 47925.52 2018-05-28 11:06:21.000 148 21258.31 251.81 42952.00 47925.55 2018-05-28 11:06:22.000 148 21258.35 251.80 42952.04 47925.55 2018-05-28 11:06:23.000 148 21258.33 251.81 42952.01 47925.54 2018-05-28 11:06:24.000 148 21258.35 251.74 42951.98 47925.58 2018-05-28 11:06:25.000 148 21258.33 251.72 42951.97 47925.57 2018-05-28 11:06:26.000 148 21258.33 251.73 42952.02 47925.58 2018-05-28 11:06:27.000 148 21258.35 251.72 42952.00 47925.58 2018-05-28 11:06:28.000 148 21258.32 251.73 42951.97 47925.53 2018-05-28 11:06:29.000 148 21258.38 251.73 42951.98 47925.55 2018-05-28 11:06:30.000 148 21258.41 251.77 42951.97 47925.57 2018-05-28 11:06:31.000 148 21258.43 251.73 42952.01 47925.57 2018-05-28 11:06:32.000 148 21258.45 251.73 42952.01 47925.54 2018-05-28 11:06:33.000 148 21258.43 251.70 42952.01 47925.53 2018-05-28 11:06:34.000 148 21258.40 251.74 42952.01 47925.54 2018-05-28 11:06:35.000 148 21258.46 251.79 42951.97 47925.53 2018-05-28 11:06:36.000 148 21258.39 251.81 42951.89 47925.50 2018-05-28 11:06:37.000 148 21258.34 251.78 42951.97 47925.49 2018-05-28 11:06:38.000 148 21258.39 251.80 42951.97 47925.48 2018-05-28 11:06:39.000 148 21258.44 251.82 42951.95 47925.46 2018-05-28 11:06:40.000 148 21258.42 251.82 42952.03 47925.51 2018-05-28 11:06:41.000 148 21258.38 251.78 42951.95 47925.48 2018-05-28 11:06:42.000 148 21258.41 251.77 42951.90 47925.46 2018-05-28 11:06:43.000 148 21258.40 251.77 42951.91 47925.46 2018-05-28 11:06:44.000 148 21258.38 251.77 42951.92 47925.56 2018-05-28 11:06:45.000 148 21258.42 251.75 42951.94 47925.52 2018-05-28 11:06:46.000 148 21258.37 251.73 42951.95 47925.49 2018-05-28 11:06:47.000 148 21258.29 251.78 42951.98 47925.51 2018-05-28 11:06:48.000 148 21258.35 251.75 42951.96 47925.52 2018-05-28 11:06:49.000 148 21258.45 251.73 42952.02 47925.53 2018-05-28 11:06:50.000 148 21258.44 251.77 42952.00 47925.50 2018-05-28 11:06:51.000 148 21258.37 251.80 42951.97 47925.52 2018-05-28 11:06:52.000 148 21258.38 251.83 42951.88 47925.49 2018-05-28 11:06:53.000 148 21258.38 251.79 42951.93 47925.48 2018-05-28 11:06:54.000 148 21258.41 251.85 42951.95 47925.53 2018-05-28 11:06:55.000 148 21258.40 251.84 42951.97 47925.48 2018-05-28 11:06:56.000 148 21258.39 251.75 42951.97 47925.51 2018-05-28 11:06:57.000 148 21258.40 251.71 42951.97 47925.50 2018-05-28 11:06:58.000 148 21258.44 251.70 42951.98 47925.52 2018-05-28 11:06:59.000 148 21258.44 251.72 42952.02 47925.55 2018-05-28 11:07:00.000 148 21258.48 251.71 42952.04 47925.58 2018-05-28 11:07:01.000 148 21258.49 251.68 42952.07 47925.62 2018-05-28 11:07:02.000 148 21258.52 251.63 42952.10 47925.62 2018-05-28 11:07:03.000 148 21258.51 251.67 42952.14 47925.64 2018-05-28 11:07:04.000 148 21258.51 251.64 42952.07 47925.63 2018-05-28 11:07:05.000 148 21258.53 251.63 42952.11 47925.67 2018-05-28 11:07:06.000 148 21258.63 251.63 42952.13 47925.63 2018-05-28 11:07:07.000 148 21258.63 251.63 42952.09 47925.66 2018-05-28 11:07:08.000 148 21258.65 251.64 42952.15 47925.68 2018-05-28 11:07:09.000 148 21258.61 251.64 42952.12 47925.73 2018-05-28 11:07:10.000 148 21258.59 251.61 42952.14 47925.69 2018-05-28 11:07:11.000 148 21258.63 251.57 42952.09 47925.67 2018-05-28 11:07:12.000 148 21258.62 251.53 42952.11 47925.70 2018-05-28 11:07:13.000 148 21258.57 251.50 42952.14 47925.69 2018-05-28 11:07:14.000 148 21258.55 251.44 42952.10 47925.71 2018-05-28 11:07:15.000 148 21258.56 251.48 42952.10 47925.72 2018-05-28 11:07:16.000 148 21258.61 251.51 42952.12 47925.71 2018-05-28 11:07:17.000 148 21258.64 251.49 42952.09 47925.76 2018-05-28 11:07:18.000 148 21258.64 251.51 42952.14 47925.77 2018-05-28 11:07:19.000 148 21258.62 251.50 42952.06 47925.71 2018-05-28 11:07:20.000 148 21258.60 251.47 42952.12 47925.80 2018-05-28 11:07:21.000 148 21258.62 251.38 42952.10 47925.74 2018-05-28 11:07:22.000 148 21258.55 251.42 42952.16 47925.78 2018-05-28 11:07:23.000 148 21258.56 251.39 42952.18 47925.76 2018-05-28 11:07:24.000 148 21258.52 251.39 42952.15 47925.75 2018-05-28 11:07:25.000 148 21258.52 251.39 42952.15 47925.78 2018-05-28 11:07:26.000 148 21258.52 251.38 42952.21 47925.77 2018-05-28 11:07:27.000 148 21258.55 251.34 42952.27 47925.80 2018-05-28 11:07:28.000 148 21258.56 251.32 42952.25 47925.82 2018-05-28 11:07:29.000 148 21258.58 251.27 42952.23 47925.80 2018-05-28 11:07:30.000 148 21258.48 251.20 42952.22 47925.79 2018-05-28 11:07:31.000 148 21258.48 251.17 42952.28 47925.78 2018-05-28 11:07:32.000 148 21258.52 251.17 42952.29 47925.79 2018-05-28 11:07:33.000 148 21258.54 251.22 42952.23 47925.85 2018-05-28 11:07:34.000 148 21258.53 251.15 42952.24 47925.88 2018-05-28 11:07:35.000 148 21258.55 251.14 42952.29 47925.86 2018-05-28 11:07:36.000 148 21258.56 251.12 42952.23 47925.84 2018-05-28 11:07:37.000 148 21258.54 251.11 42952.23 47925.87 2018-05-28 11:07:38.000 148 21258.56 251.07 42952.29 47925.89 2018-05-28 11:07:39.000 148 21258.53 251.04 42952.38 47925.86 2018-05-28 11:07:40.000 148 21258.51 251.12 42952.32 47925.89 2018-05-28 11:07:41.000 148 21258.60 251.07 42952.31 47925.89 2018-05-28 11:07:42.000 148 21258.54 251.14 42952.33 47925.86 2018-05-28 11:07:43.000 148 21258.46 251.15 42952.32 47925.91 2018-05-28 11:07:44.000 148 21258.44 251.19 42952.36 47925.87 2018-05-28 11:07:45.000 148 21258.43 251.10 42952.34 47925.89 2018-05-28 11:07:46.000 148 21258.44 251.13 42952.32 47925.84 2018-05-28 11:07:47.000 148 21258.53 251.06 42952.33 47925.91 2018-05-28 11:07:48.000 148 21258.50 251.12 42952.25 47925.85 2018-05-28 11:07:49.000 148 21258.51 251.14 42952.21 47925.90 2018-05-28 11:07:50.000 148 21258.59 251.14 42952.22 47925.87 2018-05-28 11:07:51.000 148 21258.56 251.09 42952.31 47925.86 2018-05-28 11:07:52.000 148 21258.56 251.03 42952.29 47925.90 2018-05-28 11:07:53.000 148 21258.61 251.02 42952.26 47925.89 2018-05-28 11:07:54.000 148 21258.56 250.97 42952.27 47925.88 2018-05-28 11:07:55.000 148 21258.58 250.97 42952.23 47925.88 2018-05-28 11:07:56.000 148 21258.60 251.03 42952.23 47925.86 2018-05-28 11:07:57.000 148 21258.59 250.95 42952.28 47925.93 2018-05-28 11:07:58.000 148 21258.58 250.96 42952.23 47925.85 2018-05-28 11:07:59.000 148 21258.65 250.97 42952.19 47925.90 2018-05-28 11:08:00.000 148 21258.66 250.95 42952.21 47925.87 2018-05-28 11:08:01.000 148 21258.64 250.98 42952.23 47925.84 2018-05-28 11:08:02.000 148 21258.60 250.94 42952.21 47925.87 2018-05-28 11:08:03.000 148 21258.60 250.94 42952.20 47925.90 2018-05-28 11:08:04.000 148 21258.61 250.92 42952.18 47925.87 2018-05-28 11:08:05.000 148 21258.61 250.94 42952.21 47925.89 2018-05-28 11:08:06.000 148 21258.62 250.97 42952.23 47925.87 2018-05-28 11:08:07.000 148 21258.64 250.93 42952.21 47925.86 2018-05-28 11:08:08.000 148 21258.58 250.95 42952.18 47925.84 2018-05-28 11:08:09.000 148 21258.59 250.98 42952.23 47925.89 2018-05-28 11:08:10.000 148 21258.53 251.01 42952.21 47925.79 2018-05-28 11:08:11.000 148 21258.53 250.99 42952.16 47925.81 2018-05-28 11:08:12.000 148 21258.58 251.05 42952.15 47925.80 2018-05-28 11:08:13.000 148 21258.53 251.04 42952.08 47925.76 2018-05-28 11:08:14.000 148 21258.53 251.05 42952.08 47925.80 2018-05-28 11:08:15.000 148 21258.52 251.07 42952.09 47925.71 2018-05-28 11:08:16.000 148 21258.51 251.04 42952.15 47925.73 2018-05-28 11:08:17.000 148 21258.50 251.07 42952.13 47925.72 2018-05-28 11:08:18.000 148 21258.50 251.02 42952.14 47925.73 2018-05-28 11:08:19.000 148 21258.46 251.07 42952.04 47925.75 2018-05-28 11:08:20.000 148 21258.45 251.06 42952.08 47925.69 2018-05-28 11:08:21.000 148 21258.48 251.04 42952.15 47925.69 2018-05-28 11:08:22.000 148 21258.50 251.05 42952.09 47925.69 2018-05-28 11:08:23.000 148 21258.46 251.12 42952.06 47925.67 2018-05-28 11:08:24.000 148 21258.46 251.05 42952.08 47925.66 2018-05-28 11:08:25.000 148 21258.57 251.06 42952.07 47925.68 2018-05-28 11:08:26.000 148 21258.56 251.06 42952.09 47925.71 2018-05-28 11:08:27.000 148 21258.51 251.01 42952.09 47925.69 2018-05-28 11:08:28.000 148 21258.56 251.04 42952.14 47925.69 2018-05-28 11:08:29.000 148 21258.50 251.05 42952.08 47925.69 2018-05-28 11:08:30.000 148 21258.46 251.18 42952.03 47925.73 2018-05-28 11:08:31.000 148 21258.52 251.28 42951.97 47925.66 2018-05-28 11:08:32.000 148 21258.53 251.31 42952.01 47925.62 2018-05-28 11:08:33.000 148 21258.51 251.39 42951.92 47925.57 2018-05-28 11:08:34.000 148 21258.48 251.38 42951.85 47925.45 2018-05-28 11:08:35.000 148 21258.45 251.39 42951.80 47925.52 2018-05-28 11:08:36.000 148 21258.48 251.41 42951.79 47925.48 2018-05-28 11:08:37.000 148 21258.58 251.35 42951.79 47925.45 2018-05-28 11:08:38.000 148 21258.58 251.33 42951.76 47925.45 2018-05-28 11:08:39.000 148 21258.61 251.32 42951.74 47925.42 2018-05-28 11:08:40.000 148 21258.61 251.28 42951.77 47925.46 2018-05-28 11:08:41.000 148 21258.56 251.30 42951.79 47925.43 2018-05-28 11:08:42.000 148 21258.62 251.31 42951.84 47925.52 2018-05-28 11:08:43.000 148 21258.66 251.25 42951.91 47925.50 2018-05-28 11:08:44.000 148 21258.62 251.20 42951.89 47925.54 2018-05-28 11:08:45.000 148 21258.59 251.14 42951.91 47925.59 2018-05-28 11:08:46.000 148 21258.60 251.17 42951.95 47925.65 2018-05-28 11:08:47.000 148 21258.64 251.21 42952.05 47925.60 2018-05-28 11:08:48.000 148 21258.54 251.31 42952.02 47925.66 2018-05-28 11:08:49.000 148 21258.55 251.44 42951.94 47925.63 2018-05-28 11:08:50.000 148 21258.52 251.49 42951.85 47925.55 2018-05-28 11:08:51.000 148 21258.50 251.54 42951.71 47925.40 2018-05-28 11:08:52.000 148 21258.48 251.51 42951.67 47925.38 2018-05-28 11:08:53.000 148 21258.46 251.48 42951.65 47925.33 2018-05-28 11:08:54.000 148 21258.42 251.47 42951.68 47925.28 2018-05-28 11:08:55.000 148 21258.45 251.53 42951.70 47925.29 2018-05-28 11:08:56.000 148 21258.48 251.37 42951.68 47925.21 2018-05-28 11:08:57.000 148 21258.45 251.37 42951.67 47925.29 2018-05-28 11:08:58.000 148 21258.45 251.29 42951.68 47925.29 2018-05-28 11:08:59.000 148 21258.44 251.32 42951.72 47925.34 2018-05-28 11:09:00.000 148 21258.42 251.30 42951.68 47925.28 2018-05-28 11:09:01.000 148 21258.39 251.30 42951.68 47925.26 2018-05-28 11:09:02.000 148 21258.40 251.30 42951.62 47925.27 2018-05-28 11:09:03.000 148 21258.47 251.27 42951.69 47925.27 2018-05-28 11:09:04.000 148 21258.44 251.35 42951.66 47925.31 2018-05-28 11:09:05.000 148 21258.38 251.41 42951.69 47925.23 2018-05-28 11:09:06.000 148 21258.34 251.45 42951.57 47925.21 2018-05-28 11:09:07.000 148 21258.40 251.46 42951.55 47925.20 2018-05-28 11:09:08.000 148 21258.38 251.52 42951.56 47925.14 2018-05-28 11:09:09.000 148 21258.30 251.50 42951.49 47925.07 2018-05-28 11:09:10.000 148 21258.30 251.50 42951.53 47925.06 2018-05-28 11:09:11.000 148 21258.27 251.54 42951.55 47925.06 2018-05-28 11:09:12.000 148 21258.28 251.56 42951.49 47925.01 2018-05-28 11:09:13.000 148 21258.29 251.50 42951.46 47925.00 2018-05-28 11:09:14.000 148 21258.25 251.50 42951.41 47925.02 2018-05-28 11:09:15.000 148 21258.28 251.44 42951.42 47925.03 2018-05-28 11:09:16.000 148 21258.30 251.40 42951.45 47924.97 2018-05-28 11:09:17.000 148 21258.31 251.34 42951.47 47925.00 2018-05-28 11:09:18.000 148 21258.31 251.33 42951.46 47925.01 2018-05-28 11:09:19.000 148 21258.33 251.24 42951.51 47925.04 2018-05-28 11:09:20.000 148 21258.28 251.06 42951.62 47925.11 2018-05-28 11:09:21.000 148 21258.36 250.93 42951.67 47925.22 2018-05-28 11:09:22.000 148 21258.35 251.00 42951.81 47925.24 2018-05-28 11:09:23.000 148 21258.35 250.96 42951.87 47925.34 2018-05-28 11:09:24.000 148 21258.29 250.94 42951.93 47925.39 2018-05-28 11:09:25.000 148 21258.28 250.97 42952.01 47925.37 2018-05-28 11:09:26.000 148 21258.27 251.00 42951.97 47925.42 2018-05-28 11:09:27.000 148 21258.25 250.93 42951.96 47925.47 2018-05-28 11:09:28.000 148 21258.24 250.94 42951.97 47925.38 2018-05-28 11:09:29.000 148 21258.26 250.95 42951.92 47925.41 2018-05-28 11:09:30.000 148 21258.26 250.90 42951.93 47925.42 2018-05-28 11:09:31.000 148 21258.30 250.86 42951.99 47925.40 2018-05-28 11:09:32.000 148 21258.28 250.88 42952.06 47925.46 2018-05-28 11:09:33.000 148 21258.32 250.88 42952.04 47925.48 2018-05-28 11:09:34.000 148 21258.27 250.84 42952.04 47925.49 2018-05-28 11:09:35.000 148 21258.29 250.82 42952.02 47925.48 2018-05-28 11:09:36.000 148 21258.32 250.99 42951.98 47925.49 2018-05-28 11:09:37.000 148 21258.32 251.07 42951.92 47925.44 2018-05-28 11:09:38.000 148 21258.25 251.02 42951.93 47925.45 2018-05-28 11:09:39.000 148 21258.23 251.07 42951.95 47925.42 2018-05-28 11:09:40.000 148 21258.24 251.06 42951.97 47925.37 2018-05-28 11:09:41.000 148 21258.23 251.02 42951.94 47925.36 2018-05-28 11:09:42.000 148 21258.25 250.96 42951.89 47925.35 2018-05-28 11:09:43.000 148 21258.23 251.01 42951.92 47925.38 2018-05-28 11:09:44.000 148 21258.21 251.05 42951.87 47925.30 2018-05-28 11:09:45.000 148 21258.19 251.06 42951.84 47925.37 2018-05-28 11:09:46.000 148 21258.17 251.04 42951.93 47925.32 2018-05-28 11:09:47.000 148 21258.15 251.13 42951.94 47925.36 2018-05-28 11:09:48.000 148 21258.20 251.07 42951.87 47925.36 2018-05-28 11:09:49.000 148 21258.26 251.06 42951.82 47925.32 2018-05-28 11:09:50.000 148 21258.25 251.04 42951.79 47925.36 2018-05-28 11:09:51.000 148 21258.24 251.09 42951.82 47925.35 2018-05-28 11:09:52.000 148 21258.22 251.07 42951.83 47925.35 2018-05-28 11:09:53.000 148 21258.21 251.07 42951.83 47925.34 2018-05-28 11:09:54.000 148 21258.19 251.09 42951.83 47925.35 2018-05-28 11:09:55.000 148 21258.16 251.07 42951.82 47925.30 2018-05-28 11:09:56.000 148 21258.13 251.05 42951.85 47925.29 2018-05-28 11:09:57.000 148 21258.15 250.97 42951.80 47925.29 2018-05-28 11:09:58.000 148 21258.19 250.95 42951.85 47925.33 2018-05-28 11:09:59.000 148 21258.19 250.99 42951.80 47925.32 2018-05-28 11:10:00.000 148 21258.22 250.97 42951.85 47925.29 2018-05-28 11:10:01.000 148 21258.18 250.94 42951.87 47925.37 2018-05-28 11:10:02.000 148 21258.18 250.93 42951.87 47925.42 2018-05-28 11:10:03.000 148 21258.22 251.03 42951.90 47925.38 2018-05-28 11:10:04.000 148 21258.24 251.11 42951.94 47925.38 2018-05-28 11:10:05.000 148 21258.21 251.09 42951.89 47925.41 2018-05-28 11:10:06.000 148 21258.23 250.99 42951.90 47925.37 2018-05-28 11:10:07.000 148 21258.23 250.99 42951.95 47925.38 2018-05-28 11:10:08.000 148 21258.25 250.94 42951.89 47925.42 2018-05-28 11:10:09.000 148 21258.22 250.99 42951.87 47925.38 2018-05-28 11:10:10.000 148 21258.24 250.96 42951.90 47925.37 2018-05-28 11:10:11.000 148 21258.16 251.03 42951.94 47925.34 2018-05-28 11:10:12.000 148 21258.15 251.20 42951.87 47925.34 2018-05-28 11:10:13.000 148 21258.14 251.16 42951.82 47925.31 2018-05-28 11:10:14.000 148 21258.18 251.04 42951.83 47925.27 2018-05-28 11:10:15.000 148 21258.22 251.08 42951.86 47925.30 2018-05-28 11:10:16.000 148 21258.17 251.06 42951.87 47925.38 2018-05-28 11:10:17.000 148 21258.14 251.11 42951.86 47925.33 2018-05-28 11:10:18.000 148 21258.15 251.12 42951.86 47925.31 2018-05-28 11:10:19.000 148 21258.19 251.16 42951.87 47925.25 2018-05-28 11:10:20.000 148 21258.19 251.20 42951.83 47925.32 2018-05-28 11:10:21.000 148 21258.17 251.17 42951.80 47925.27 2018-05-28 11:10:22.000 148 21258.09 251.28 42951.76 47925.19 2018-05-28 11:10:23.000 148 21258.16 251.31 42951.70 47925.19 2018-05-28 11:10:24.000 148 21258.12 251.34 42951.66 47925.17 2018-05-28 11:10:25.000 148 21258.11 251.35 42951.63 47925.14 2018-05-28 11:10:26.000 148 21258.16 251.33 42951.54 47925.11 2018-05-28 11:10:27.000 148 21258.16 251.39 42951.55 47925.12 2018-05-28 11:10:28.000 148 21258.14 251.37 42951.55 47925.07 2018-05-28 11:10:29.000 148 21258.15 251.45 42951.54 47925.10 2018-05-28 11:10:30.000 148 21258.14 251.39 42951.49 47925.08 2018-05-28 11:10:31.000 148 21258.15 251.32 42951.51 47925.02 2018-05-28 11:10:32.000 148 21258.17 251.22 42951.62 47925.08 2018-05-28 11:10:33.000 148 21258.18 251.14 42951.68 47925.13 2018-05-28 11:10:34.000 148 21258.20 251.15 42951.76 47925.20 2018-05-28 11:10:35.000 148 21258.25 251.16 42951.80 47925.25 2018-05-28 11:10:36.000 148 21258.33 251.18 42951.79 47925.29 2018-05-28 11:10:37.000 148 21258.31 251.22 42951.80 47925.31 2018-05-28 11:10:38.000 148 21258.32 251.22 42951.85 47925.38 2018-05-28 11:10:39.000 148 21258.31 251.15 42951.92 47925.33 2018-05-28 11:10:40.000 148 21258.36 251.19 42951.94 47925.36 2018-05-28 11:10:41.000 148 21258.36 251.21 42951.94 47925.46 2018-05-28 11:10:42.000 148 21258.39 251.16 42951.92 47925.42 2018-05-28 11:10:43.000 148 21258.35 251.28 42951.84 47925.43 2018-05-28 11:10:44.000 148 21258.40 251.31 42951.85 47925.41 2018-05-28 11:10:45.000 148 21258.38 251.19 42951.85 47925.38 2018-05-28 11:10:46.000 148 21258.31 251.14 42951.82 47925.40 2018-05-28 11:10:47.000 148 21258.27 251.10 42951.89 47925.40 2018-05-28 11:10:48.000 148 21258.24 251.17 42951.92 47925.39 2018-05-28 11:10:49.000 148 21258.23 251.12 42951.95 47925.42 2018-05-28 11:10:50.000 148 21258.13 251.16 42951.96 47925.41 2018-05-28 11:10:51.000 148 21258.17 251.17 42951.97 47925.42 2018-05-28 11:10:52.000 148 21258.19 251.18 42951.98 47925.47 2018-05-28 11:10:53.000 148 21258.17 251.21 42951.98 47925.41 2018-05-28 11:10:54.000 148 21258.20 251.18 42952.04 47925.45 2018-05-28 11:10:55.000 148 21258.19 251.26 42952.01 47925.44 2018-05-28 11:10:56.000 148 21258.17 251.30 42952.00 47925.47 2018-05-28 11:10:57.000 148 21258.18 251.26 42951.98 47925.47 2018-05-28 11:10:58.000 148 21258.13 251.26 42952.00 47925.42 2018-05-28 11:10:59.000 148 21258.14 251.30 42951.99 47925.42 2018-05-28 11:11:00.000 148 21258.15 251.35 42951.95 47925.46 2018-05-28 11:11:01.000 148 21258.16 251.34 42951.97 47925.48 2018-05-28 11:11:02.000 148 21258.15 251.40 42952.01 47925.45 2018-05-28 11:11:03.000 148 21258.18 251.39 42951.99 47925.45 2018-05-28 11:11:04.000 148 21258.22 251.40 42951.98 47925.50 2018-05-28 11:11:05.000 148 21258.20 251.45 42952.00 47925.47 2018-05-28 11:11:06.000 148 21258.22 251.44 42951.97 47925.47 2018-05-28 11:11:07.000 148 21258.28 251.44 42951.91 47925.48 2018-05-28 11:11:08.000 148 21258.28 251.41 42951.94 47925.50 2018-05-28 11:11:09.000 148 21258.25 251.32 42952.01 47925.51 2018-05-28 11:11:10.000 148 21258.26 251.38 42952.07 47925.49 2018-05-28 11:11:11.000 148 21258.28 251.29 42952.11 47925.54 2018-05-28 11:11:12.000 148 21258.33 251.34 42952.02 47925.56 2018-05-28 11:11:13.000 148 21258.40 251.32 42952.04 47925.57 2018-05-28 11:11:14.000 148 21258.45 251.28 42952.06 47925.52 2018-05-28 11:11:15.000 148 21258.51 251.29 42952.04 47925.59 2018-05-28 11:11:16.000 148 21258.47 251.27 42952.09 47925.63 2018-05-28 11:11:17.000 148 21258.48 251.31 42952.04 47925.58 2018-05-28 11:11:18.000 148 21258.49 251.34 42952.00 47925.60 2018-05-28 11:11:19.000 148 21258.52 251.35 42952.06 47925.59 2018-05-28 11:11:20.000 148 21258.57 251.38 42952.01 47925.57 2018-05-28 11:11:21.000 148 21258.56 251.48 42951.97 47925.59 2018-05-28 11:11:22.000 148 21258.52 251.41 42951.97 47925.52 2018-05-28 11:11:23.000 148 21258.52 251.36 42951.96 47925.53 2018-05-28 11:11:24.000 148 21258.56 251.34 42951.95 47925.55 2018-05-28 11:11:25.000 148 21258.56 251.29 42951.96 47925.54 2018-05-28 11:11:26.000 148 21258.59 251.35 42952.00 47925.58 2018-05-28 11:11:27.000 148 21258.62 251.29 42952.02 47925.57 2018-05-28 11:11:28.000 148 21258.62 251.29 42952.05 47925.65 2018-05-28 11:11:29.000 148 21258.56 251.33 42952.04 47925.61 2018-05-28 11:11:30.000 148 21258.60 251.26 42952.04 47925.60 2018-05-28 11:11:31.000 148 21258.53 251.32 42952.02 47925.62 2018-05-28 11:11:32.000 148 21258.48 251.27 42952.00 47925.58 2018-05-28 11:11:33.000 148 21258.42 251.25 42951.99 47925.60 2018-05-28 11:11:34.000 148 21258.44 251.32 42952.04 47925.60 2018-05-28 11:11:35.000 148 21258.48 251.35 42952.05 47925.58 2018-05-28 11:11:36.000 148 21258.46 251.35 42952.04 47925.61 2018-05-28 11:11:37.000 148 21258.39 251.34 42952.02 47925.57 2018-05-28 11:11:38.000 148 21258.40 251.40 42952.07 47925.60 2018-05-28 11:11:39.000 148 21258.45 251.41 42952.07 47925.63 2018-05-28 11:11:40.000 148 21258.42 251.42 42952.08 47925.61 2018-05-28 11:11:41.000 148 21258.44 251.46 42952.01 47925.65 2018-05-28 11:11:42.000 148 21258.39 251.49 42952.06 47925.62 2018-05-28 11:11:43.000 148 21258.37 251.56 42952.04 47925.61 2018-05-28 11:11:44.000 148 21258.44 251.55 42952.01 47925.60 2018-05-28 11:11:45.000 148 21258.47 251.60 42952.00 47925.65 2018-05-28 11:11:46.000 148 21258.41 251.70 42952.00 47925.60 2018-05-28 11:11:47.000 148 21258.40 251.74 42951.97 47925.59 2018-05-28 11:11:48.000 148 21258.37 251.73 42952.04 47925.61 2018-05-28 11:11:49.000 148 21258.43 251.76 42952.01 47925.58 2018-05-28 11:11:50.000 148 21258.44 251.75 42951.96 47925.64 2018-05-28 11:11:51.000 148 21258.42 251.72 42951.96 47925.59 2018-05-28 11:11:52.000 148 21258.37 251.68 42951.98 47925.60 2018-05-28 11:11:53.000 148 21258.45 251.65 42951.97 47925.58 2018-05-28 11:11:54.000 148 21258.45 251.61 42952.04 47925.57 2018-05-28 11:11:55.000 148 21258.43 251.61 42952.05 47925.60 2018-05-28 11:11:56.000 148 21258.45 251.57 42952.02 47925.62 2018-05-28 11:11:57.000 148 21258.46 251.52 42952.07 47925.65 2018-05-28 11:11:58.000 148 21258.48 251.50 42952.09 47925.67 2018-05-28 11:11:59.000 148 21258.45 251.52 42952.08 47925.65 2018-05-28 11:12:00.000 148 21258.51 251.59 42952.11 47925.67 2018-05-28 11:12:01.000 148 21258.49 251.59 42952.04 47925.64 2018-05-28 11:12:02.000 148 21258.53 251.52 42952.07 47925.64 2018-05-28 11:12:03.000 148 21258.51 251.49 42952.06 47925.61 2018-05-28 11:12:04.000 148 21258.47 251.47 42952.06 47925.69 2018-05-28 11:12:05.000 148 21258.45 251.49 42952.09 47925.60 2018-05-28 11:12:06.000 148 21258.45 251.46 42952.06 47925.65 2018-05-28 11:12:07.000 148 21258.52 251.41 42952.05 47925.61 2018-05-28 11:12:08.000 148 21258.54 251.41 42952.06 47925.67 2018-05-28 11:12:09.000 148 21258.50 251.43 42952.04 47925.60 2018-05-28 11:12:10.000 148 21258.50 251.39 42952.04 47925.67 2018-05-28 11:12:11.000 148 21258.50 251.37 42952.01 47925.63 2018-05-28 11:12:12.000 148 21258.45 251.33 42951.98 47925.63 2018-05-28 11:12:13.000 148 21258.42 251.35 42952.00 47925.66 2018-05-28 11:12:14.000 148 21258.50 251.35 42952.03 47925.60 2018-05-28 11:12:15.000 148 21258.47 251.32 42951.95 47925.65 2018-05-28 11:12:16.000 148 21258.46 251.30 42951.98 47925.61 2018-05-28 11:12:17.000 148 21258.52 251.28 42952.06 47925.64 2018-05-28 11:12:18.000 148 21258.51 251.28 42952.06 47925.58 2018-05-28 11:12:19.000 148 21258.54 251.34 42952.04 47925.62 2018-05-28 11:12:20.000 148 21258.54 251.32 42952.04 47925.63 2018-05-28 11:12:21.000 148 21258.61 251.29 42951.98 47925.62 2018-05-28 11:12:22.000 148 21258.61 251.27 42951.92 47925.58 2018-05-28 11:12:23.000 148 21258.54 251.19 42951.95 47925.64 2018-05-28 11:12:24.000 148 21258.54 251.18 42951.95 47925.64 2018-05-28 11:12:25.000 148 21258.57 251.16 42951.97 47925.63 2018-05-28 11:12:26.000 148 21258.54 251.26 42951.99 47925.58 2018-05-28 11:12:27.000 148 21258.52 251.33 42951.97 47925.61 2018-05-28 11:12:28.000 148 21258.48 251.33 42951.99 47925.60 2018-05-28 11:12:29.000 148 21258.50 251.35 42951.89 47925.58 2018-05-28 11:12:30.000 148 21258.50 251.42 42951.82 47925.55 2018-05-28 11:12:31.000 148 21258.55 251.45 42951.82 47925.54 2018-05-28 11:12:32.000 148 21258.56 251.51 42951.82 47925.54 2018-05-28 11:12:33.000 148 21258.51 251.48 42951.81 47925.47 2018-05-28 11:12:34.000 148 21258.44 251.43 42951.79 47925.46 2018-05-28 11:12:35.000 148 21258.35 251.39 42951.83 47925.47 2018-05-28 11:12:36.000 148 21258.33 251.25 42951.93 47925.47 2018-05-28 11:12:37.000 148 21258.35 251.30 42951.97 47925.46 2018-05-28 11:12:38.000 148 21258.36 251.31 42951.95 47925.50 2018-05-28 11:12:39.000 148 21258.37 251.29 42951.97 47925.50 2018-05-28 11:12:40.000 148 21258.37 251.36 42951.94 47925.51 2018-05-28 11:12:41.000 148 21258.37 251.28 42951.97 47925.53 2018-05-28 11:12:42.000 148 21258.44 251.28 42951.98 47925.53 2018-05-28 11:12:43.000 148 21258.46 251.30 42951.97 47925.57 2018-05-28 11:12:44.000 148 21258.45 251.27 42952.01 47925.57 2018-05-28 11:12:45.000 148 21258.51 251.22 42952.04 47925.53 2018-05-28 11:12:46.000 148 21258.59 251.21 42951.97 47925.60 2018-05-28 11:12:47.000 148 21258.51 251.17 42951.96 47925.61 2018-05-28 11:12:48.000 148 21258.50 251.17 42951.99 47925.59 2018-05-28 11:12:49.000 148 21258.51 251.19 42951.94 47925.62 2018-05-28 11:12:50.000 148 21258.48 251.26 42951.97 47925.64 2018-05-28 11:12:51.000 148 21258.48 251.25 42951.97 47925.60 2018-05-28 11:12:52.000 148 21258.53 251.19 42952.00 47925.61 2018-05-28 11:12:53.000 148 21258.49 251.13 42952.01 47925.63 2018-05-28 11:12:54.000 148 21258.47 251.16 42951.97 47925.64 2018-05-28 11:12:55.000 148 21258.45 251.14 42952.01 47925.66 2018-05-28 11:12:56.000 148 21258.46 251.12 42952.07 47925.61 2018-05-28 11:12:57.000 148 21258.45 251.22 42952.04 47925.63 2018-05-28 11:12:58.000 148 21258.43 251.22 42952.03 47925.67 2018-05-28 11:12:59.000 148 21258.43 251.24 42952.06 47925.61 2018-05-28 11:13:00.000 148 21258.40 251.25 42952.00 47925.62 2018-05-28 11:13:01.000 148 21258.39 251.27 42951.96 47925.61 2018-05-28 11:13:02.000 148 21258.40 251.38 42951.94 47925.54 2018-05-28 11:13:03.000 148 21258.40 251.39 42951.90 47925.55 2018-05-28 11:13:04.000 148 21258.41 251.42 42951.82 47925.54 2018-05-28 11:13:05.000 148 21258.46 251.42 42951.76 47925.50 2018-05-28 11:13:06.000 148 21258.44 251.37 42951.80 47925.45 2018-05-28 11:13:07.000 148 21258.45 251.39 42951.72 47925.44 2018-05-28 11:13:08.000 148 21258.45 251.44 42951.74 47925.39 2018-05-28 11:13:09.000 148 21258.45 251.43 42951.76 47925.37 2018-05-28 11:13:10.000 148 21258.37 251.46 42951.73 47925.36 2018-05-28 11:13:11.000 148 21258.38 251.46 42951.66 47925.42 2018-05-28 11:13:12.000 148 21258.45 251.50 42951.68 47925.34 2018-05-28 11:13:13.000 148 21258.49 251.46 42951.67 47925.30 2018-05-28 11:13:14.000 148 21258.49 251.42 42951.72 47925.38 2018-05-28 11:13:15.000 148 21258.45 251.52 42951.66 47925.34 2018-05-28 11:13:16.000 148 21258.51 251.59 42951.66 47925.36 2018-05-28 11:13:17.000 148 21258.49 251.64 42951.60 47925.26 2018-05-28 11:13:18.000 148 21258.43 251.72 42951.51 47925.20 2018-05-28 11:13:19.000 148 21258.40 251.75 42951.45 47925.17 2018-05-28 11:13:20.000 148 21258.38 251.74 42951.43 47925.11 2018-05-28 11:13:21.000 148 21258.35 251.67 42951.39 47925.06 2018-05-28 11:13:22.000 148 21258.36 251.67 42951.43 47925.05 2018-05-28 11:13:23.000 148 21258.38 251.75 42951.41 47925.06 2018-05-28 11:13:24.000 148 21258.36 251.69 42951.38 47925.05 2018-05-28 11:13:25.000 148 21258.35 251.67 42951.43 47925.01 2018-05-28 11:13:26.000 148 21258.33 251.70 42951.44 47925.07 2018-05-28 11:13:27.000 148 21258.33 251.64 42951.39 47925.02 2018-05-28 11:13:28.000 148 21258.37 251.65 42951.39 47925.03 2018-05-28 11:13:29.000 148 21258.33 251.60 42951.43 47925.04 2018-05-28 11:13:30.000 148 21258.33 251.59 42951.43 47925.04 2018-05-28 11:13:31.000 148 21258.30 251.59 42951.43 47925.05 2018-05-28 11:13:32.000 148 21258.29 251.69 42951.42 47925.09 2018-05-28 11:13:33.000 148 21258.30 251.80 42951.39 47925.05 2018-05-28 11:13:34.000 148 21258.27 251.85 42951.35 47925.01 2018-05-28 11:13:35.000 148 21258.22 251.83 42951.22 47924.98 2018-05-28 11:13:36.000 148 21258.22 251.73 42951.22 47924.89 2018-05-28 11:13:37.000 148 21258.27 251.65 42951.24 47924.88 2018-05-28 11:13:38.000 148 21258.35 251.61 42951.28 47924.92 2018-05-28 11:13:39.000 148 21258.36 251.44 42951.35 47924.94 2018-05-28 11:13:40.000 148 21258.45 251.45 42951.38 47925.01 2018-05-28 11:13:41.000 148 21258.49 251.45 42951.43 47925.10 2018-05-28 11:13:42.000 148 21258.43 251.43 42951.48 47925.09 2018-05-28 11:13:43.000 148 21258.46 251.42 42951.49 47925.13 2018-05-28 11:13:44.000 148 21258.51 251.31 42951.48 47925.13 2018-05-28 11:13:45.000 148 21258.49 251.35 42951.51 47925.17 2018-05-28 11:13:46.000 148 21258.43 251.37 42951.54 47925.19 2018-05-28 11:13:47.000 148 21258.41 251.33 42951.50 47925.13 2018-05-28 11:13:48.000 148 21258.37 251.32 42951.49 47925.16 2018-05-28 11:13:49.000 148 21258.38 251.32 42951.46 47925.15 2018-05-28 11:13:50.000 148 21258.44 251.24 42951.45 47925.14 2018-05-28 11:13:51.000 148 21258.43 251.16 42951.50 47925.18 2018-05-28 11:13:52.000 148 21258.41 251.09 42951.53 47925.22 2018-05-28 11:13:53.000 148 21258.45 251.05 42951.62 47925.26 2018-05-28 11:13:54.000 148 21258.44 251.01 42951.69 47925.32 2018-05-28 11:13:55.000 148 21258.45 250.91 42951.77 47925.38 2018-05-28 11:13:56.000 148 21258.37 250.92 42951.76 47925.41 2018-05-28 11:13:57.000 148 21258.43 250.91 42951.87 47925.46 2018-05-28 11:13:58.000 148 21258.47 250.85 42951.96 47925.41 2018-05-28 11:13:59.000 148 21258.44 250.91 42951.87 47925.46 2018-05-28 11:14:00.000 148 21258.45 250.81 42951.89 47925.51 2018-05-28 11:14:01.000 148 21258.46 250.82 42951.96 47925.51 2018-05-28 11:14:02.000 148 21258.47 250.79 42951.96 47925.51 2018-05-28 11:14:03.000 148 21258.46 250.83 42951.99 47925.54 2018-05-28 11:14:04.000 148 21258.44 250.78 42951.93 47925.53 2018-05-28 11:14:05.000 148 21258.36 250.83 42951.94 47925.48 2018-05-28 11:14:06.000 148 21258.37 250.80 42951.87 47925.50 2018-05-28 11:14:07.000 148 21258.29 250.82 42951.78 47925.51 2018-05-28 11:14:08.000 148 21258.35 250.84 42951.80 47925.46 2018-05-28 11:14:09.000 148 21258.35 250.92 42951.83 47925.45 2018-05-28 11:14:10.000 148 21258.32 251.01 42951.82 47925.43 2018-05-28 11:14:11.000 148 21258.36 251.02 42951.76 47925.40 2018-05-28 11:14:12.000 148 21258.39 251.07 42951.69 47925.36 2018-05-28 11:14:13.000 148 21258.49 251.13 42951.72 47925.38 2018-05-28 11:14:14.000 148 21258.52 251.14 42951.73 47925.39 2018-05-28 11:14:15.000 148 21258.48 251.14 42951.67 47925.41 2018-05-28 11:14:16.000 148 21258.50 251.10 42951.65 47925.35 2018-05-28 11:14:17.000 148 21258.50 251.03 42951.66 47925.40 2018-05-28 11:14:18.000 148 21258.52 251.08 42951.65 47925.37 2018-05-28 11:14:19.000 148 21258.51 251.09 42951.62 47925.41 2018-05-28 11:14:20.000 148 21258.49 251.01 42951.65 47925.37 2018-05-28 11:14:21.000 148 21258.50 251.00 42951.71 47925.43 2018-05-28 11:14:22.000 148 21258.55 251.05 42951.76 47925.45 2018-05-28 11:14:23.000 148 21258.49 251.03 42951.74 47925.43 2018-05-28 11:14:24.000 148 21258.45 250.99 42951.76 47925.43 2018-05-28 11:14:25.000 148 21258.39 250.97 42951.80 47925.45 2018-05-28 11:14:26.000 148 21258.49 250.94 42951.76 47925.46 2018-05-28 11:14:27.000 148 21258.46 250.98 42951.78 47925.41 2018-05-28 11:14:28.000 148 21258.49 250.96 42951.79 47925.47 2018-05-28 11:14:29.000 148 21258.52 250.86 42951.74 47925.46 2018-05-28 11:14:30.000 148 21258.44 250.92 42951.82 47925.43 2018-05-28 11:14:31.000 148 21258.45 250.95 42951.83 47925.48 2018-05-28 11:14:32.000 148 21258.48 250.90 42951.77 47925.46 2018-05-28 11:14:33.000 148 21258.44 250.89 42951.80 47925.45 2018-05-28 11:14:34.000 148 21258.50 250.96 42951.80 47925.45 2018-05-28 11:14:35.000 148 21258.52 250.97 42951.72 47925.43 2018-05-28 11:14:36.000 148 21258.50 250.98 42951.79 47925.47 2018-05-28 11:14:37.000 148 21258.55 250.98 42951.90 47925.45 2018-05-28 11:14:38.000 148 21258.49 250.98 42951.87 47925.49 2018-05-28 11:14:39.000 148 21258.50 251.00 42951.85 47925.47 2018-05-28 11:14:40.000 148 21258.55 250.95 42951.84 47925.47 2018-05-28 11:14:41.000 148 21258.53 250.92 42951.78 47925.53 2018-05-28 11:14:42.000 148 21258.49 250.94 42951.75 47925.44 2018-05-28 11:14:43.000 148 21258.39 250.89 42951.77 47925.43 2018-05-28 11:14:44.000 148 21258.42 251.01 42951.84 47925.42 2018-05-28 11:14:45.000 148 21258.40 251.02 42951.80 47925.40 2018-05-28 11:14:46.000 148 21258.51 251.01 42951.79 47925.39 2018-05-28 11:14:47.000 148 21258.54 250.94 42951.76 47925.40 2018-05-28 11:14:48.000 148 21258.47 250.84 42951.78 47925.37 2018-05-28 11:14:49.000 148 21258.49 250.79 42951.77 47925.42 2018-05-28 11:14:50.000 148 21258.54 250.79 42951.80 47925.43 2018-05-28 11:14:51.000 148 21258.54 250.85 42951.79 47925.43 2018-05-28 11:14:52.000 148 21258.60 250.83 42951.80 47925.42 2018-05-28 11:14:53.000 148 21258.50 250.78 42951.77 47925.48 2018-05-28 11:14:54.000 148 21258.47 250.82 42951.80 47925.45 2018-05-28 11:14:55.000 148 21258.57 250.87 42951.85 47925.43 2018-05-28 11:14:56.000 148 21258.52 250.89 42951.83 47925.46 2018-05-28 11:14:57.000 148 21258.55 250.92 42951.80 47925.45 2018-05-28 11:14:58.000 148 21258.54 250.84 42951.77 47925.49 2018-05-28 11:14:59.000 148 21258.55 250.85 42951.76 47925.48 2018-05-28 11:15:00.000 148 21258.54 250.80 42951.76 47925.39 2018-05-28 11:15:01.000 148 21258.54 250.80 42951.68 47925.45 2018-05-28 11:15:02.000 148 21258.48 250.80 42951.68 47925.39 2018-05-28 11:15:03.000 148 21258.49 250.84 42951.70 47925.36 2018-05-28 11:15:04.000 148 21258.49 250.80 42951.67 47925.39 2018-05-28 11:15:05.000 148 21258.49 250.81 42951.73 47925.43 2018-05-28 11:15:06.000 148 21258.56 250.85 42951.74 47925.38 2018-05-28 11:15:07.000 148 21258.60 250.86 42951.70 47925.43 2018-05-28 11:15:08.000 148 21258.62 250.91 42951.73 47925.45 2018-05-28 11:15:09.000 148 21258.60 251.02 42951.69 47925.48 2018-05-28 11:15:10.000 148 21258.64 251.08 42951.66 47925.38 2018-05-28 11:15:11.000 148 21258.59 251.07 42951.65 47925.38 2018-05-28 11:15:12.000 148 21258.62 251.18 42951.63 47925.37 2018-05-28 11:15:13.000 148 21258.69 251.12 42951.60 47925.33 2018-05-28 11:15:14.000 148 21258.72 251.07 42951.56 47925.33 2018-05-28 11:15:15.000 148 21258.74 251.07 42951.57 47925.31 2018-05-28 11:15:16.000 148 21258.77 251.12 42951.53 47925.36 2018-05-28 11:15:17.000 148 21258.76 251.09 42951.58 47925.31 2018-05-28 11:15:18.000 148 21258.77 251.02 42951.58 47925.31 2018-05-28 11:15:19.000 148 21258.79 251.04 42951.62 47925.35 2018-05-28 11:15:20.000 148 21258.80 250.99 42951.59 47925.38 2018-05-28 11:15:21.000 148 21258.83 250.96 42951.64 47925.41 2018-05-28 11:15:22.000 148 21258.84 250.92 42951.58 47925.41 2018-05-28 11:15:23.000 148 21258.91 250.93 42951.58 47925.45 2018-05-28 11:15:24.000 148 21258.94 250.98 42951.59 47925.46 2018-05-28 11:15:25.000 148 21258.97 250.91 42951.58 47925.49 2018-05-28 11:15:26.000 148 21258.96 250.93 42951.62 47925.56 2018-05-28 11:15:27.000 148 21259.09 250.93 42951.65 47925.50 2018-05-28 11:15:28.000 148 21259.09 250.96 42951.66 47925.56 2018-05-28 11:15:29.000 148 21259.07 250.92 42951.68 47925.55 2018-05-28 11:15:30.000 148 21259.13 250.86 42951.62 47925.53 2018-05-28 11:15:31.000 148 21259.11 250.79 42951.62 47925.60 2018-05-28 11:15:32.000 148 21259.16 250.72 42951.65 47925.60 2018-05-28 11:15:33.000 148 21259.09 250.70 42951.70 47925.64 2018-05-28 11:15:34.000 148 21259.05 250.64 42951.78 47925.66 2018-05-28 11:15:35.000 148 21259.11 250.60 42951.76 47925.62 2018-05-28 11:15:36.000 148 21259.10 250.62 42951.79 47925.68 2018-05-28 11:15:37.000 148 21259.05 250.64 42951.85 47925.67 2018-05-28 11:15:38.000 148 21258.95 250.66 42951.84 47925.69 2018-05-28 11:15:39.000 148 21258.92 250.69 42951.86 47925.67 2018-05-28 11:15:40.000 148 21258.85 250.66 42951.79 47925.61 2018-05-28 11:15:41.000 148 21258.84 250.65 42951.79 47925.66 2018-05-28 11:15:42.000 148 21258.85 250.66 42951.77 47925.60 2018-05-28 11:15:43.000 148 21258.86 250.70 42951.78 47925.58 2018-05-28 11:15:44.000 148 21258.94 250.70 42951.76 47925.59 2018-05-28 11:15:45.000 148 21258.91 250.75 42951.73 47925.63 2018-05-28 11:15:46.000 148 21258.96 250.69 42951.74 47925.61 2018-05-28 11:15:47.000 148 21259.00 250.68 42951.74 47925.59 2018-05-28 11:15:48.000 148 21258.86 250.71 42951.76 47925.58 2018-05-28 11:15:49.000 148 21258.90 250.72 42951.80 47925.63 2018-05-28 11:15:50.000 148 21258.97 250.78 42951.72 47925.59 2018-05-28 11:15:51.000 148 21258.98 250.76 42951.73 47925.60 2018-05-28 11:15:52.000 148 21258.96 250.75 42951.72 47925.63 2018-05-28 11:15:53.000 148 21258.96 250.76 42951.76 47925.57 2018-05-28 11:15:54.000 148 21258.97 250.74 42951.76 47925.61 2018-05-28 11:15:55.000 148 21258.93 250.73 42951.77 47925.59 2018-05-28 11:15:56.000 148 21258.99 250.68 42951.76 47925.60 2018-05-28 11:15:57.000 148 21259.04 250.68 42951.83 47925.62 2018-05-28 11:15:58.000 148 21259.03 250.66 42951.85 47925.65 2018-05-28 11:15:59.000 148 21259.05 250.65 42951.80 47925.64 2018-05-28 11:16:00.000 148 21259.02 250.76 42951.73 47925.61 2018-05-28 11:16:01.000 148 21258.98 250.70 42951.68 47925.63 2018-05-28 11:16:02.000 148 21259.02 250.70 42951.69 47925.59 2018-05-28 11:16:03.000 148 21259.03 250.68 42951.66 47925.54 2018-05-28 11:16:04.000 148 21258.98 250.64 42951.73 47925.60 2018-05-28 11:16:05.000 148 21258.99 250.62 42951.72 47925.55 2018-05-28 11:16:06.000 148 21258.96 250.55 42951.72 47925.56 2018-05-28 11:16:07.000 148 21258.97 250.54 42951.76 47925.60 2018-05-28 11:16:08.000 148 21259.01 250.57 42951.73 47925.55 2018-05-28 11:16:09.000 148 21259.02 250.50 42951.68 47925.59 2018-05-28 11:16:10.000 148 21259.01 250.53 42951.67 47925.61 2018-05-28 11:16:11.000 148 21259.01 250.50 42951.66 47925.54 2018-05-28 11:16:12.000 148 21259.01 250.55 42951.63 47925.59 2018-05-28 11:16:13.000 148 21259.05 250.54 42951.61 47925.56 2018-05-28 11:16:14.000 148 21259.09 250.48 42951.65 47925.51 2018-05-28 11:16:15.000 148 21259.13 250.44 42951.66 47925.49 2018-05-28 11:16:16.000 148 21259.18 250.41 42951.70 47925.60 2018-05-28 11:16:17.000 148 21259.15 250.36 42951.74 47925.61 2018-05-28 11:16:18.000 148 21259.17 250.43 42951.68 47925.60 2018-05-28 11:16:19.000 148 21259.22 250.45 42951.70 47925.65 2018-05-28 11:16:20.000 148 21259.20 250.49 42951.66 47925.65 2018-05-28 11:16:21.000 148 21259.22 250.51 42951.63 47925.58 2018-05-28 11:16:22.000 148 21259.17 250.51 42951.65 47925.60 2018-05-28 11:16:23.000 148 21259.16 250.47 42951.66 47925.59 2018-05-28 11:16:24.000 148 21259.08 250.38 42951.64 47925.59 2018-05-28 11:16:25.000 148 21259.01 250.41 42951.66 47925.56 2018-05-28 11:16:26.000 148 21259.08 250.38 42951.66 47925.53 2018-05-28 11:16:27.000 148 21259.10 250.38 42951.65 47925.59 2018-05-28 11:16:28.000 148 21259.07 250.37 42951.70 47925.56 2018-05-28 11:16:29.000 148 21259.14 250.40 42951.66 47925.57 2018-05-28 11:16:30.000 148 21259.14 250.36 42951.69 47925.61 2018-05-28 11:16:31.000 148 21259.10 250.41 42951.68 47925.60 2018-05-28 11:16:32.000 148 21259.10 250.45 42951.62 47925.61 2018-05-28 11:16:33.000 148 21259.07 250.53 42951.59 47925.57 2018-05-28 11:16:34.000 148 21259.07 250.63 42951.48 47925.51 2018-05-28 11:16:35.000 148 21259.09 250.78 42951.43 47925.47 2018-05-28 11:16:36.000 148 21259.13 250.70 42951.41 47925.41 2018-05-28 11:16:37.000 148 21259.15 250.67 42951.39 47925.42 2018-05-28 11:16:38.000 148 21259.18 250.65 42951.43 47925.34 2018-05-28 11:16:39.000 148 21259.18 250.61 42951.41 47925.34 2018-05-28 11:16:40.000 148 21259.19 250.66 42951.40 47925.38 2018-05-28 11:16:41.000 148 21259.24 250.70 42951.39 47925.42 2018-05-28 11:16:42.000 148 21259.22 250.74 42951.37 47925.35 2018-05-28 11:16:43.000 148 21259.18 250.70 42951.31 47925.35 2018-05-28 11:16:44.000 148 21259.19 250.64 42951.29 47925.35 2018-05-28 11:16:45.000 148 21259.21 250.68 42951.31 47925.32 2018-05-28 11:16:46.000 148 21259.25 250.63 42951.28 47925.33 2018-05-28 11:16:47.000 148 21259.36 250.56 42951.28 47925.32 2018-05-28 11:16:48.000 148 21259.38 250.50 42951.28 47925.36 2018-05-28 11:16:49.000 148 21259.38 250.50 42951.29 47925.35 2018-05-28 11:16:50.000 148 21259.38 250.46 42951.31 47925.39 2018-05-28 11:16:51.000 148 21259.41 250.48 42951.37 47925.44 2018-05-28 11:16:52.000 148 21259.38 250.51 42951.37 47925.41 2018-05-28 11:16:53.000 148 21259.37 250.49 42951.35 47925.41 2018-05-28 11:16:54.000 148 21259.40 250.53 42951.31 47925.39 2018-05-28 11:16:55.000 148 21259.29 250.59 42951.29 47925.37 2018-05-28 11:16:56.000 148 21259.32 250.59 42951.29 47925.39 2018-05-28 11:16:57.000 148 21259.28 250.67 42951.29 47925.33 2018-05-28 11:16:58.000 148 21259.22 250.80 42951.26 47925.27 2018-05-28 11:16:59.000 148 21259.28 250.96 42951.15 47925.22 2018-05-28 11:17:00.000 148 21259.28 250.94 42951.00 47925.18 2018-05-28 11:17:01.000 148 21259.28 250.95 42950.99 47925.17 2018-05-28 11:17:02.000 148 21259.35 250.98 42950.97 47925.09 2018-05-28 11:17:03.000 148 21259.38 250.99 42950.97 47925.12 2018-05-28 11:17:04.000 148 21259.34 250.97 42950.92 47925.01 2018-05-28 11:17:05.000 148 21259.29 250.92 42950.92 47924.97 2018-05-28 11:17:06.000 148 21259.26 250.86 42950.92 47924.96 2018-05-28 11:17:07.000 148 21259.37 250.71 42950.97 47925.06 2018-05-28 11:17:08.000 148 21259.34 250.63 42951.05 47925.07 2018-05-28 11:17:09.000 148 21259.29 250.60 42951.05 47925.14 2018-05-28 11:17:10.000 148 21259.25 250.54 42951.19 47925.13 2018-05-28 11:17:11.000 148 21259.22 250.50 42951.19 47925.18 2018-05-28 11:17:12.000 148 21259.20 250.51 42951.21 47925.28 2018-05-28 11:17:13.000 148 21259.22 250.54 42951.22 47925.22 2018-05-28 11:17:14.000 148 21259.25 250.52 42951.20 47925.25 2018-05-28 11:17:15.000 148 21259.26 250.49 42951.16 47925.21 2018-05-28 11:17:16.000 148 21259.21 250.50 42951.19 47925.23 2018-05-28 11:17:17.000 148 21259.20 250.43 42951.21 47925.22 2018-05-28 11:17:18.000 148 21259.18 250.37 42951.24 47925.25 2018-05-28 11:17:19.000 148 21259.18 250.31 42951.22 47925.25 2018-05-28 11:17:20.000 148 21259.23 250.29 42951.27 47925.29 2018-05-28 11:17:21.000 148 21259.22 250.21 42951.33 47925.26 2018-05-28 11:17:22.000 148 21259.17 250.19 42951.33 47925.31 2018-05-28 11:17:23.000 148 21259.19 250.25 42951.30 47925.35 2018-05-28 11:17:24.000 148 21259.29 250.18 42951.28 47925.30 2018-05-28 11:17:25.000 148 21259.27 250.18 42951.36 47925.38 2018-05-28 11:17:26.000 148 21259.29 250.17 42951.37 47925.37 2018-05-28 11:17:27.000 148 21259.26 250.18 42951.41 47925.39 2018-05-28 11:17:28.000 148 21259.23 250.17 42951.43 47925.37 2018-05-28 11:17:29.000 148 21259.30 250.19 42951.39 47925.37 2018-05-28 11:17:30.000 148 21259.34 250.16 42951.40 47925.42 2018-05-28 11:17:31.000 148 21259.36 250.15 42951.45 47925.38 2018-05-28 11:17:32.000 148 21259.29 250.17 42951.48 47925.44 2018-05-28 11:17:33.000 148 21259.23 250.16 42951.47 47925.41 2018-05-28 11:17:34.000 148 21259.27 250.15 42951.45 47925.47 2018-05-28 11:17:35.000 148 21259.25 250.05 42951.46 47925.44 2018-05-28 11:17:36.000 148 21259.23 250.06 42951.46 47925.48 2018-05-28 11:17:37.000 148 21259.18 250.08 42951.49 47925.41 2018-05-28 11:17:38.000 148 21259.14 250.04 42951.48 47925.43 2018-05-28 11:17:39.000 148 21259.13 250.09 42951.45 47925.42 2018-05-28 11:17:40.000 148 21259.08 250.12 42951.49 47925.40 2018-05-28 11:17:41.000 148 21259.07 250.10 42951.45 47925.42 2018-05-28 11:17:42.000 148 21259.03 250.07 42951.45 47925.33 2018-05-28 11:17:43.000 148 21259.05 250.15 42951.36 47925.35 2018-05-28 11:17:44.000 148 21259.11 250.19 42951.36 47925.38 2018-05-28 11:17:45.000 148 21259.17 250.11 42951.37 47925.38 2018-05-28 11:17:46.000 148 21259.19 250.03 42951.45 47925.38 2018-05-28 11:17:47.000 148 21259.18 250.04 42951.49 47925.36 2018-05-28 11:17:48.000 148 21259.13 250.06 42951.47 47925.38 2018-05-28 11:17:49.000 148 21259.10 250.02 42951.45 47925.39 2018-05-28 11:17:50.000 148 21259.16 250.03 42951.46 47925.42 2018-05-28 11:17:51.000 148 21259.16 249.99 42951.49 47925.47 2018-05-28 11:17:52.000 148 21259.19 250.05 42951.53 47925.44 2018-05-28 11:17:53.000 148 21259.22 249.93 42951.56 47925.49 2018-05-28 11:17:54.000 148 21259.27 249.92 42951.55 47925.46 2018-05-28 11:17:55.000 148 21259.28 249.87 42951.54 47925.48 2018-05-28 11:17:56.000 148 21259.21 249.85 42951.56 47925.47 2018-05-28 11:17:57.000 148 21259.21 249.85 42951.51 47925.48 2018-05-28 11:17:58.000 148 21259.16 249.91 42951.55 47925.47 2018-05-28 11:17:59.000 148 21259.14 249.90 42951.53 47925.47 2018-05-28 11:18:00.000 148 21259.14 249.89 42951.51 47925.48 2018-05-28 11:18:01.000 148 21259.09 249.82 42951.55 47925.50 2018-05-28 11:18:02.000 148 21259.06 249.84 42951.53 47925.46 2018-05-28 11:18:03.000 148 21259.03 249.76 42951.56 47925.50 2018-05-28 11:18:04.000 148 21259.01 249.73 42951.57 47925.48 2018-05-28 11:18:05.000 148 21259.04 249.64 42951.54 47925.50 2018-05-28 11:18:06.000 148 21259.03 249.75 42951.49 47925.50 2018-05-28 11:18:07.000 148 21259.07 249.77 42951.51 47925.46 2018-05-28 11:18:08.000 148 21259.09 249.76 42951.50 47925.54 2018-05-28 11:18:09.000 148 21259.01 249.84 42951.52 47925.41 2018-05-28 11:18:10.000 148 21259.07 249.82 42951.55 47925.47 2018-05-28 11:18:11.000 148 21259.07 249.77 42951.49 47925.48 2018-05-28 11:18:12.000 148 21259.07 249.76 42951.51 47925.53 2018-05-28 11:18:13.000 148 21259.10 249.71 42951.58 47925.51 2018-05-28 11:18:14.000 148 21259.11 249.66 42951.56 47925.50 2018-05-28 11:18:15.000 148 21259.13 249.64 42951.57 47925.50 2018-05-28 11:18:16.000 148 21259.09 249.62 42951.63 47925.59 2018-05-28 11:18:17.000 148 21259.19 249.56 42951.60 47925.56 2018-05-28 11:18:18.000 148 21259.24 249.58 42951.60 47925.57 2018-05-28 11:18:19.000 148 21259.26 249.56 42951.58 47925.62 2018-05-28 11:18:20.000 148 21259.30 249.58 42951.63 47925.65 2018-05-28 11:18:21.000 148 21259.32 249.62 42951.65 47925.64 2018-05-28 11:18:22.000 148 21259.25 249.64 42951.66 47925.66 2018-05-28 11:18:23.000 148 21259.22 249.67 42951.62 47925.64 2018-05-28 11:18:24.000 148 21259.21 249.63 42951.57 47925.65 2018-05-28 11:18:25.000 148 21259.18 249.62 42951.62 47925.63 2018-05-28 11:18:26.000 148 21259.17 249.53 42951.62 47925.61 2018-05-28 11:18:27.000 148 21259.19 249.47 42951.65 47925.62 2018-05-28 11:18:28.000 148 21259.19 249.52 42951.68 47925.64 2018-05-28 11:18:29.000 148 21259.25 249.46 42951.72 47925.68 2018-05-28 11:18:30.000 148 21259.29 249.50 42951.72 47925.69 2018-05-28 11:18:31.000 148 21259.30 249.50 42951.72 47925.72 2018-05-28 11:18:32.000 148 21259.31 249.53 42951.75 47925.69 2018-05-28 11:18:33.000 148 21259.33 249.54 42951.75 47925.70 2018-05-28 11:18:34.000 148 21259.30 249.61 42951.77 47925.77 2018-05-28 11:18:35.000 148 21259.38 249.59 42951.71 47925.68 2018-05-28 11:18:36.000 148 21259.33 249.62 42951.76 47925.71 2018-05-28 11:18:37.000 148 21259.36 249.67 42951.74 47925.72 2018-05-28 11:18:38.000 148 21259.37 249.63 42951.66 47925.74 2018-05-28 11:18:39.000 148 21259.37 249.66 42951.71 47925.64 2018-05-28 11:18:40.000 148 21259.36 249.66 42951.72 47925.67 2018-05-28 11:18:41.000 148 21259.41 249.66 42951.62 47925.72 2018-05-28 11:18:42.000 148 21259.45 249.71 42951.60 47925.72 2018-05-28 11:18:43.000 148 21259.41 249.64 42951.58 47925.70 2018-05-28 11:18:44.000 148 21259.42 249.65 42951.58 47925.67 2018-05-28 11:18:45.000 148 21259.48 249.67 42951.56 47925.64 2018-05-28 11:18:46.000 148 21259.46 249.72 42951.51 47925.65 2018-05-28 11:18:47.000 148 21259.52 249.68 42951.53 47925.66 2018-05-28 11:18:48.000 148 21259.54 249.64 42951.54 47925.63 2018-05-28 11:18:49.000 148 21259.49 249.60 42951.57 47925.65 2018-05-28 11:18:50.000 148 21259.43 249.70 42951.53 47925.62 2018-05-28 11:18:51.000 148 21259.44 249.73 42951.47 47925.55 2018-05-28 11:18:52.000 148 21259.45 249.71 42951.51 47925.64 2018-05-28 11:18:53.000 148 21259.43 249.66 42951.55 47925.60 2018-05-28 11:18:54.000 148 21259.41 249.69 42951.45 47925.59 2018-05-28 11:18:55.000 148 21259.42 249.65 42951.53 47925.59 2018-05-28 11:18:56.000 148 21259.46 249.67 42951.49 47925.55 2018-05-28 11:18:57.000 148 21259.42 249.65 42951.41 47925.65 2018-05-28 11:18:58.000 148 21259.40 249.64 42951.41 47925.58 2018-05-28 11:18:59.000 148 21259.45 249.64 42951.43 47925.58 2018-05-28 11:19:00.000 148 21259.47 249.61 42951.46 47925.59 2018-05-28 11:19:01.000 148 21259.50 249.62 42951.45 47925.53 2018-05-28 11:19:02.000 148 21259.50 249.56 42951.47 47925.56 2018-05-28 11:19:03.000 148 21259.44 249.58 42951.45 47925.59 2018-05-28 11:19:04.000 148 21259.45 249.60 42951.43 47925.59 2018-05-28 11:19:05.000 148 21259.51 249.60 42951.37 47925.52 2018-05-28 11:19:06.000 148 21259.49 249.60 42951.35 47925.54 2018-05-28 11:19:07.000 148 21259.44 249.57 42951.45 47925.56 2018-05-28 11:19:08.000 148 21259.49 249.57 42951.44 47925.60 2018-05-28 11:19:09.000 148 21259.52 249.57 42951.45 47925.59 2018-05-28 11:19:10.000 148 21259.55 249.56 42951.50 47925.57 2018-05-28 11:19:11.000 148 21259.49 249.52 42951.46 47925.60 2018-05-28 11:19:12.000 148 21259.49 249.48 42951.49 47925.60 2018-05-28 11:19:13.000 148 21259.52 249.49 42951.50 47925.60 2018-05-28 11:19:14.000 148 21259.49 249.49 42951.51 47925.63 2018-05-28 11:19:15.000 148 21259.47 249.53 42951.51 47925.57 2018-05-28 11:19:16.000 148 21259.49 249.56 42951.53 47925.57 2018-05-28 11:19:17.000 148 21259.57 249.55 42951.48 47925.60 2018-05-28 11:19:18.000 148 21259.53 249.53 42951.49 47925.65 2018-05-28 11:19:19.000 148 21259.55 249.58 42951.48 47925.61 2018-05-28 11:19:20.000 148 21259.55 249.53 42951.40 47925.63 2018-05-28 11:19:21.000 148 21259.52 249.52 42951.37 47925.57 2018-05-28 11:19:22.000 148 21259.53 249.53 42951.41 47925.56 2018-05-28 11:19:23.000 148 21259.50 249.53 42951.45 47925.55 2018-05-28 11:19:24.000 148 21259.56 249.53 42951.44 47925.58 2018-05-28 11:19:25.000 148 21259.55 249.53 42951.41 47925.53 2018-05-28 11:19:26.000 148 21259.51 249.54 42951.41 47925.50 2018-05-28 11:19:27.000 148 21259.46 249.56 42951.39 47925.49 2018-05-28 11:19:28.000 148 21259.44 249.53 42951.35 47925.49 2018-05-28 11:19:29.000 148 21259.48 249.57 42951.31 47925.49 2018-05-28 11:19:30.000 148 21259.55 249.55 42951.37 47925.45 2018-05-28 11:19:31.000 148 21259.56 249.48 42951.42 47925.46 2018-05-28 11:19:32.000 148 21259.58 249.43 42951.37 47925.48 2018-05-28 11:19:33.000 148 21259.57 249.46 42951.39 47925.48 2018-05-28 11:19:34.000 148 21259.56 249.47 42951.40 47925.54 2018-05-28 11:19:35.000 148 21259.63 249.52 42951.31 47925.52 2018-05-28 11:19:36.000 148 21259.62 249.54 42951.33 47925.51 2018-05-28 11:19:37.000 148 21259.64 249.52 42951.37 47925.49 2018-05-28 11:19:38.000 148 21259.64 249.48 42951.29 47925.46 2018-05-28 11:19:39.000 148 21259.60 249.54 42951.28 47925.51 2018-05-28 11:19:40.000 148 21259.61 249.49 42951.29 47925.49 2018-05-28 11:19:41.000 148 21259.62 249.56 42951.27 47925.51 2018-05-28 11:19:42.000 148 21259.64 249.54 42951.24 47925.49 2018-05-28 11:19:43.000 148 21259.68 249.63 42951.29 47925.50 2018-05-28 11:19:44.000 148 21259.80 249.63 42951.26 47925.44 2018-05-28 11:19:45.000 148 21259.75 249.62 42951.25 47925.50 2018-05-28 11:19:46.000 148 21259.70 249.58 42951.24 47925.43 2018-05-28 11:19:47.000 148 21259.75 249.56 42951.20 47925.41 2018-05-28 11:19:48.000 148 21259.70 249.54 42951.19 47925.43 2018-05-28 11:19:49.000 148 21259.66 249.61 42951.19 47925.41 2018-05-28 11:19:50.000 148 21259.67 249.58 42951.14 47925.42 2018-05-28 11:19:51.000 148 21259.72 249.53 42951.20 47925.41 2018-05-28 11:19:52.000 148 21259.69 249.46 42951.19 47925.39 2018-05-28 11:19:53.000 148 21259.80 249.40 42951.22 47925.42 2018-05-28 11:19:54.000 148 21259.76 249.42 42951.27 47925.44 2018-05-28 11:19:55.000 148 21259.82 249.42 42951.27 47925.51 2018-05-28 11:19:56.000 148 21259.79 249.36 42951.25 47925.53 2018-05-28 11:19:57.000 148 21259.72 249.39 42951.31 47925.48 2018-05-28 11:19:58.000 148 21259.73 249.39 42951.35 47925.51 2018-05-28 11:19:59.000 148 21259.78 249.44 42951.34 47925.52 2018-05-28 11:20:00.000 148 21259.71 249.43 42951.29 47925.53 2018-05-28 11:20:01.000 148 21259.70 249.48 42951.31 47925.54 2018-05-28 11:20:02.000 148 21259.72 249.42 42951.34 47925.53 2018-05-28 11:20:03.000 148 21259.69 249.37 42951.33 47925.50 2018-05-28 11:20:04.000 148 21259.70 249.39 42951.27 47925.49 2018-05-28 11:20:05.000 148 21259.70 249.42 42951.22 47925.47 2018-05-28 11:20:06.000 148 21259.68 249.47 42951.25 47925.49 2018-05-28 11:20:07.000 148 21259.70 249.38 42951.25 47925.52 2018-05-28 11:20:08.000 148 21259.63 249.36 42951.24 47925.54 2018-05-28 11:20:09.000 148 21259.69 249.28 42951.24 47925.52 2018-05-28 11:20:10.000 148 21259.74 249.37 42951.22 47925.55 2018-05-28 11:20:11.000 148 21259.73 249.35 42951.27 47925.51 2018-05-28 11:20:12.000 148 21259.74 249.33 42951.28 47925.51 2018-05-28 11:20:13.000 148 21259.73 249.34 42951.26 47925.47 2018-05-28 11:20:14.000 148 21259.66 249.33 42951.27 47925.46 2018-05-28 11:20:15.000 148 21259.63 249.38 42951.22 47925.46 2018-05-28 11:20:16.000 148 21259.63 249.29 42951.23 47925.44 2018-05-28 11:20:17.000 148 21259.66 249.33 42951.21 47925.44 2018-05-28 11:20:18.000 148 21259.66 249.30 42951.16 47925.40 2018-05-28 11:20:19.000 148 21259.61 249.25 42951.16 47925.39 2018-05-28 11:20:20.000 148 21259.64 249.18 42951.20 47925.43 2018-05-28 11:20:21.000 148 21259.63 249.16 42951.26 47925.37 2018-05-28 11:20:22.000 148 21259.60 249.23 42951.25 47925.40 2018-05-28 11:20:23.000 148 21259.63 249.32 42951.19 47925.43 2018-05-28 11:20:24.000 148 21259.62 249.22 42951.22 47925.39 2018-05-28 11:20:25.000 148 21259.56 249.19 42951.27 47925.40 2018-05-28 11:20:26.000 148 21259.59 249.22 42951.29 47925.43 2018-05-28 11:20:27.000 148 21259.63 249.29 42951.35 47925.43 2018-05-28 11:20:28.000 148 21259.66 249.23 42951.35 47925.48 2018-05-28 11:20:29.000 148 21259.63 249.25 42951.26 47925.45 2018-05-28 11:20:30.000 148 21259.62 249.25 42951.29 47925.45 2018-05-28 11:20:31.000 148 21259.57 249.30 42951.32 47925.45 2018-05-28 11:20:32.000 148 21259.54 249.35 42951.33 47925.44 2018-05-28 11:20:33.000 148 21259.55 249.35 42951.27 47925.46 2018-05-28 11:20:34.000 148 21259.58 249.39 42951.29 47925.50 2018-05-28 11:20:35.000 148 21259.58 249.44 42951.24 47925.45 2018-05-28 11:20:36.000 148 21259.63 249.52 42951.22 47925.42 2018-05-28 11:20:37.000 148 21259.63 249.44 42951.22 47925.39 2018-05-28 11:20:38.000 148 21259.59 249.56 42951.25 47925.37 2018-05-28 11:20:39.000 148 21259.61 249.55 42951.19 47925.38 2018-05-28 11:20:40.000 148 21259.59 249.47 42951.19 47925.32 2018-05-28 11:20:41.000 148 21259.61 249.54 42951.25 47925.36 2018-05-28 11:20:42.000 148 21259.63 249.55 42951.23 47925.32 2018-05-28 11:20:43.000 148 21259.54 249.64 42951.17 47925.33 2018-05-28 11:20:44.000 148 21259.56 249.85 42951.10 47925.26 2018-05-28 11:20:45.000 148 21259.55 249.95 42951.02 47925.24 2018-05-28 11:20:46.000 148 21259.54 250.02 42950.98 47925.14 2018-05-28 11:20:47.000 148 21259.62 250.05 42950.86 47925.09 2018-05-28 11:20:48.000 148 21259.61 250.09 42950.79 47925.06 2018-05-28 11:20:49.000 148 21259.62 249.99 42950.79 47925.01 2018-05-28 11:20:50.000 148 21259.62 250.02 42950.79 47924.96 2018-05-28 11:20:51.000 148 21259.60 250.04 42950.73 47924.94 2018-05-28 11:20:52.000 148 21259.64 250.09 42950.78 47924.96 2018-05-28 11:20:53.000 148 21259.53 250.06 42950.75 47924.92 2018-05-28 11:20:54.000 148 21259.58 250.02 42950.78 47924.98 2018-05-28 11:20:55.000 148 21259.66 250.00 42950.84 47924.98 2018-05-28 11:20:56.000 148 21259.60 249.93 42950.89 47924.96 2018-05-28 11:20:57.000 148 21259.61 250.03 42950.88 47925.03 2018-05-28 11:20:58.000 148 21259.66 249.95 42950.85 47925.02 2018-05-28 11:20:59.000 148 21259.65 249.92 42950.78 47925.04 2018-05-28 11:21:00.000 148 21259.71 249.81 42950.79 47925.05 2018-05-28 11:21:01.000 148 21259.72 249.78 42950.84 47925.05 2018-05-28 11:21:02.000 148 21259.75 249.60 42950.93 47925.11 2018-05-28 11:21:03.000 148 21259.71 249.59 42950.97 47925.18 2018-05-28 11:21:04.000 148 21259.71 249.60 42950.99 47925.23 2018-05-28 11:21:05.000 148 21259.70 249.55 42950.99 47925.29 2018-05-28 11:21:06.000 148 21259.72 249.46 42951.06 47925.31 2018-05-28 11:21:07.000 148 21259.74 249.52 42951.08 47925.31 2018-05-28 11:21:08.000 148 21259.71 249.50 42951.08 47925.30 2018-05-28 11:21:09.000 148 21259.77 249.52 42951.11 47925.24 2018-05-28 11:21:10.000 148 21259.67 249.48 42951.08 47925.34 2018-05-28 11:21:11.000 148 21259.69 249.43 42951.09 47925.32 2018-05-28 11:21:12.000 148 21259.67 249.43 42951.05 47925.31 2018-05-28 11:21:13.000 148 21259.68 249.45 42951.12 47925.34 2018-05-28 11:21:14.000 148 21259.73 249.46 42951.14 47925.36 2018-05-28 11:21:15.000 148 21259.75 249.50 42951.17 47925.32 2018-05-28 11:21:16.000 148 21259.74 249.61 42951.06 47925.36 2018-05-28 11:21:17.000 148 21259.78 249.63 42951.00 47925.25 2018-05-28 11:21:18.000 148 21259.72 249.56 42951.00 47925.25 2018-05-28 11:21:19.000 148 21259.81 249.55 42951.01 47925.30 2018-05-28 11:21:20.000 148 21259.86 249.60 42951.01 47925.26 2018-05-28 11:21:21.000 148 21259.86 249.61 42951.04 47925.28 2018-05-28 11:21:22.000 148 21259.92 249.51 42950.99 47925.29 2018-05-28 11:21:23.000 148 21259.99 249.37 42951.01 47925.33 2018-05-28 11:21:24.000 148 21259.96 249.32 42951.10 47925.31 2018-05-28 11:21:25.000 148 21259.99 249.34 42951.14 47925.44 2018-05-28 11:21:26.000 148 21259.97 249.27 42951.15 47925.41 2018-05-28 11:21:27.000 148 21260.01 249.28 42951.14 47925.46 2018-05-28 11:21:28.000 148 21260.03 249.31 42951.14 47925.51 2018-05-28 11:21:29.000 148 21259.99 249.24 42951.14 47925.50 2018-05-28 11:21:30.000 148 21260.01 249.28 42951.16 47925.54 2018-05-28 11:21:31.000 148 21260.05 249.36 42951.17 47925.53 2018-05-28 11:21:32.000 148 21260.08 249.36 42951.17 47925.56 2018-05-28 11:21:33.000 148 21260.13 249.32 42951.18 47925.56 2018-05-28 11:21:34.000 148 21260.07 249.25 42951.19 47925.50 2018-05-28 11:21:35.000 148 21260.10 249.24 42951.24 47925.57 2018-05-28 11:21:36.000 148 21260.12 249.21 42951.21 47925.56 2018-05-28 11:21:37.000 148 21260.12 249.22 42951.21 47925.56 2018-05-28 11:21:38.000 148 21260.10 249.22 42951.22 47925.55 2018-05-28 11:21:39.000 148 21260.14 249.15 42951.29 47925.59 2018-05-28 11:21:40.000 148 21260.17 249.10 42951.30 47925.66 2018-05-28 11:21:41.000 148 21260.12 249.14 42951.25 47925.60 2018-05-28 11:21:42.000 148 21260.14 249.08 42951.27 47925.64 2018-05-28 11:21:43.000 148 21260.17 249.07 42951.24 47925.61 2018-05-28 11:21:44.000 148 21260.12 249.11 42951.29 47925.67 2018-05-28 11:21:45.000 148 21260.11 249.08 42951.27 47925.66 2018-05-28 11:21:46.000 148 21260.13 249.08 42951.23 47925.64 2018-05-28 11:21:47.000 148 21260.17 249.11 42951.30 47925.61 2018-05-28 11:21:48.000 148 21260.13 249.21 42951.34 47925.67 2018-05-28 11:21:49.000 148 21260.15 249.25 42951.30 47925.65 2018-05-28 11:21:50.000 148 21260.19 249.24 42951.32 47925.65 2018-05-28 11:21:51.000 148 21260.17 249.15 42951.31 47925.65 2018-05-28 11:21:52.000 148 21260.14 249.13 42951.29 47925.63 2018-05-28 11:21:53.000 148 21260.08 249.04 42951.32 47925.63 2018-05-28 11:21:54.000 148 21260.08 249.02 42951.34 47925.65 2018-05-28 11:21:55.000 148 21260.05 249.07 42951.39 47925.64 2018-05-28 11:21:56.000 148 21260.11 249.08 42951.35 47925.65 2018-05-28 11:21:57.000 148 21260.09 249.10 42951.32 47925.67 2018-05-28 11:21:58.000 148 21260.12 249.02 42951.31 47925.66 2018-05-28 11:21:59.000 148 21260.08 249.03 42951.31 47925.70 2018-05-28 11:22:00.000 148 21260.09 249.09 42951.35 47925.66 2018-05-28 11:22:01.000 148 21260.10 249.01 42951.32 47925.72 2018-05-28 11:22:02.000 148 21260.13 248.99 42951.36 47925.77 2018-05-28 11:22:03.000 148 21260.17 249.01 42951.35 47925.68 2018-05-28 11:22:04.000 148 21260.19 249.05 42951.41 47925.74 2018-05-28 11:22:05.000 148 21260.25 249.03 42951.41 47925.78 2018-05-28 11:22:06.000 148 21260.21 249.05 42951.40 47925.75 2018-05-28 11:22:07.000 148 21260.18 249.07 42951.37 47925.75 2018-05-28 11:22:08.000 148 21260.14 249.03 42951.34 47925.69 2018-05-28 11:22:09.000 148 21260.10 248.99 42951.40 47925.74 2018-05-28 11:22:10.000 148 21260.12 248.99 42951.43 47925.76 2018-05-28 11:22:11.000 148 21260.13 248.94 42951.41 47925.74 2018-05-28 11:22:12.000 148 21260.13 248.94 42951.40 47925.76 2018-05-28 11:22:13.000 148 21260.15 248.94 42951.41 47925.75 2018-05-28 11:22:14.000 148 21260.18 249.01 42951.39 47925.78 2018-05-28 11:22:15.000 148 21260.07 248.93 42951.41 47925.73 2018-05-28 11:22:16.000 148 21260.11 248.94 42951.45 47925.77 2018-05-28 11:22:17.000 148 21260.15 249.03 42951.40 47925.76 2018-05-28 11:22:18.000 148 21260.16 249.03 42951.38 47925.75 2018-05-28 11:22:19.000 148 21260.14 249.08 42951.33 47925.70 2018-05-28 11:22:20.000 148 21260.10 249.09 42951.26 47925.69 2018-05-28 11:22:21.000 148 21260.17 249.07 42951.31 47925.60 2018-05-28 11:22:22.000 148 21260.17 249.09 42951.29 47925.62 2018-05-28 11:22:23.000 148 21260.13 249.04 42951.26 47925.58 2018-05-28 11:22:24.000 148 21260.08 249.04 42951.20 47925.54 2018-05-28 11:22:25.000 148 21260.09 249.02 42951.24 47925.56 2018-05-28 11:22:26.000 148 21260.14 249.04 42951.22 47925.63 2018-05-28 11:22:27.000 148 21260.09 249.07 42951.22 47925.59 2018-05-28 11:22:28.000 148 21260.15 249.06 42951.22 47925.58 2018-05-28 11:22:29.000 148 21260.16 249.01 42951.22 47925.59 2018-05-28 11:22:30.000 148 21260.12 248.96 42951.24 47925.59 2018-05-28 11:22:31.000 148 21260.11 248.92 42951.27 47925.63 2018-05-28 11:22:32.000 148 21260.15 248.93 42951.22 47925.61 2018-05-28 11:22:33.000 148 21260.16 248.95 42951.29 47925.61 2018-05-28 11:22:34.000 148 21260.12 249.01 42951.29 47925.60 2018-05-28 11:22:35.000 148 21260.11 249.01 42951.31 47925.65 2018-05-28 11:22:36.000 148 21260.12 249.01 42951.27 47925.59 2018-05-28 11:22:37.000 148 21260.12 249.01 42951.24 47925.59 2018-05-28 11:22:38.000 148 21260.12 249.06 42951.26 47925.60 2018-05-28 11:22:39.000 148 21260.14 249.04 42951.26 47925.68 2018-05-28 11:22:40.000 148 21260.15 249.00 42951.24 47925.61 2018-05-28 11:22:41.000 148 21260.17 249.04 42951.22 47925.64 2018-05-28 11:22:42.000 148 21260.15 249.00 42951.19 47925.63 2018-05-28 11:22:43.000 148 21260.19 248.96 42951.26 47925.63 2018-05-28 11:22:44.000 148 21260.16 249.02 42951.25 47925.62 2018-05-28 11:22:45.000 148 21260.25 249.13 42951.20 47925.62 2018-05-28 11:22:46.000 148 21260.24 249.16 42951.25 47925.62 2018-05-28 11:22:47.000 148 21260.17 249.16 42951.22 47925.65 2018-05-28 11:22:48.000 148 21260.20 249.11 42951.18 47925.60 2018-05-28 11:22:49.000 148 21260.22 249.17 42951.19 47925.59 2018-05-28 11:22:50.000 148 21260.21 249.16 42951.13 47925.57 2018-05-28 11:22:51.000 148 21260.16 249.15 42951.17 47925.57 2018-05-28 11:22:52.000 148 21260.12 249.11 42951.18 47925.54 2018-05-28 11:22:53.000 148 21260.14 249.14 42951.16 47925.54 2018-05-28 11:22:54.000 148 21260.18 249.11 42951.14 47925.58 2018-05-28 11:22:55.000 148 21260.16 249.11 42951.15 47925.56 2018-05-28 11:22:56.000 148 21260.18 249.13 42951.17 47925.57 2018-05-28 11:22:57.000 148 21260.11 249.07 42951.17 47925.56 2018-05-28 11:22:58.000 148 21260.13 249.05 42951.16 47925.59 2018-05-28 11:22:59.000 148 21260.17 249.09 42951.20 47925.56 2018-05-28 11:23:00.000 148 21260.17 249.04 42951.21 47925.53 2018-05-28 11:23:01.000 148 21260.12 249.03 42951.17 47925.60 2018-05-28 11:23:02.000 148 21260.08 249.16 42951.17 47925.55 2018-05-28 11:23:03.000 148 21260.06 249.12 42951.10 47925.54 2018-05-28 11:23:04.000 148 21260.10 249.10 42951.16 47925.53 2018-05-28 11:23:05.000 148 21260.14 249.16 42951.15 47925.56 2018-05-28 11:23:06.000 148 21260.11 249.12 42951.15 47925.58 2018-05-28 11:23:07.000 148 21260.06 249.03 42951.12 47925.57 2018-05-28 11:23:08.000 148 21260.05 249.09 42951.14 47925.57 2018-05-28 11:23:09.000 148 21260.07 249.02 42951.14 47925.56 2018-05-28 11:23:10.000 148 21260.04 249.08 42951.22 47925.57 2018-05-28 11:23:11.000 148 21260.07 249.12 42951.20 47925.50 2018-05-28 11:23:12.000 148 21260.04 249.12 42951.25 47925.58 2018-05-28 11:23:13.000 148 21260.13 249.04 42951.28 47925.56 2018-05-28 11:23:14.000 148 21260.07 249.00 42951.24 47925.58 2018-05-28 11:23:15.000 148 21260.02 248.95 42951.24 47925.58 2018-05-28 11:23:16.000 148 21260.04 248.89 42951.28 47925.60 2018-05-28 11:23:17.000 148 21260.08 248.83 42951.29 47925.65 2018-05-28 11:23:18.000 148 21260.12 248.84 42951.35 47925.65 2018-05-28 11:23:19.000 148 21260.14 248.81 42951.36 47925.65 2018-05-28 11:23:20.000 148 21260.07 248.82 42951.37 47925.65 2018-05-28 11:23:21.000 148 21260.05 248.74 42951.37 47925.67 2018-05-28 11:23:22.000 148 21260.08 248.76 42951.43 47925.71 2018-05-28 11:23:23.000 148 21260.11 248.75 42951.43 47925.66 2018-05-28 11:23:24.000 148 21260.05 248.75 42951.39 47925.72 2018-05-28 11:23:25.000 148 21260.00 248.76 42951.43 47925.68 2018-05-28 11:23:26.000 148 21260.02 248.74 42951.45 47925.77 2018-05-28 11:23:27.000 148 21259.99 248.72 42951.41 47925.64 2018-05-28 11:23:28.000 148 21260.06 248.74 42951.40 47925.72 2018-05-28 11:23:29.000 148 21260.02 248.73 42951.39 47925.66 2018-05-28 11:23:30.000 148 21260.03 248.75 42951.36 47925.65 2018-05-28 11:23:31.000 148 21259.97 248.71 42951.35 47925.66 2018-05-28 11:23:32.000 148 21259.93 248.67 42951.33 47925.63 2018-05-28 11:23:33.000 148 21259.88 248.69 42951.34 47925.60 2018-05-28 11:23:34.000 148 21259.88 248.68 42951.33 47925.61 2018-05-28 11:23:35.000 148 21259.90 248.68 42951.35 47925.56 2018-05-28 11:23:36.000 148 21259.89 248.69 42951.32 47925.58 2018-05-28 11:23:37.000 148 21259.85 248.63 42951.37 47925.55 2018-05-28 11:23:38.000 148 21259.84 248.63 42951.35 47925.56 2018-05-28 11:23:39.000 148 21259.82 248.62 42951.32 47925.56 2018-05-28 11:23:40.000 148 21259.82 248.59 42951.31 47925.55 2018-05-28 11:23:41.000 148 21259.81 248.68 42951.29 47925.52 2018-05-28 11:23:42.000 148 21259.78 248.72 42951.22 47925.58 2018-05-28 11:23:43.000 148 21259.81 248.73 42951.25 47925.51 2018-05-28 11:23:44.000 148 21259.76 248.78 42951.20 47925.46 2018-05-28 11:23:45.000 148 21259.79 248.71 42951.18 47925.47 2018-05-28 11:23:46.000 148 21259.76 248.71 42951.15 47925.39 2018-05-28 11:23:47.000 148 21259.83 248.68 42951.13 47925.38 2018-05-28 11:23:48.000 148 21259.87 248.71 42951.18 47925.40 2018-05-28 11:23:49.000 148 21259.78 248.71 42951.16 47925.37 2018-05-28 11:23:50.000 148 21259.79 248.76 42951.08 47925.35 2018-05-28 11:23:51.000 148 21259.70 248.83 42951.04 47925.33 2018-05-28 11:23:52.000 148 21259.74 248.78 42951.12 47925.38 2018-05-28 11:23:53.000 148 21259.72 248.83 42951.15 47925.30 2018-05-28 11:23:54.000 148 21259.75 248.86 42951.12 47925.30 2018-05-28 11:23:55.000 148 21259.72 248.83 42951.14 47925.33 2018-05-28 11:23:56.000 148 21259.71 248.83 42951.11 47925.35 2018-05-28 11:23:57.000 148 21259.67 248.82 42951.15 47925.35 2018-05-28 11:23:58.000 148 21259.71 248.75 42951.15 47925.29 2018-05-28 11:23:59.000 148 21259.75 248.76 42951.11 47925.34 2018-05-28 11:24:00.000 148 21259.75 248.88 42951.10 47925.35 2018-05-28 11:24:01.000 148 21259.65 248.89 42951.03 47925.26 2018-05-28 11:24:02.000 148 21259.65 248.84 42951.04 47925.25 2018-05-28 11:24:03.000 148 21259.68 248.86 42951.04 47925.28 2018-05-28 11:24:04.000 148 21259.73 248.90 42950.96 47925.21 2018-05-28 11:24:05.000 148 21259.69 248.93 42950.93 47925.25 2018-05-28 11:24:06.000 148 21259.70 248.97 42950.90 47925.13 2018-05-28 11:24:07.000 148 21259.69 248.92 42950.90 47925.14 2018-05-28 11:24:08.000 148 21259.73 248.90 42950.88 47925.15 2018-05-28 11:24:09.000 148 21259.75 248.82 42950.97 47925.14 2018-05-28 11:24:10.000 148 21259.76 248.89 42950.98 47925.14 2018-05-28 11:24:11.000 148 21259.72 248.89 42950.92 47925.17 2018-05-28 11:24:12.000 148 21259.74 248.88 42950.90 47925.22 2018-05-28 11:24:13.000 148 21259.75 248.89 42950.93 47925.16 2018-05-28 11:24:14.000 148 21259.76 248.82 42950.94 47925.15 2018-05-28 11:24:15.000 148 21259.70 248.84 42950.92 47925.15 2018-05-28 11:24:16.000 148 21259.75 248.83 42950.92 47925.16 2018-05-28 11:24:17.000 148 21259.76 248.88 42950.87 47925.17 2018-05-28 11:24:18.000 148 21259.72 248.92 42950.84 47925.15 2018-05-28 11:24:19.000 148 21259.74 249.11 42950.84 47925.15 2018-05-28 11:24:20.000 148 21259.72 249.18 42950.71 47925.09 2018-05-28 11:24:21.000 148 21259.76 249.20 42950.63 47924.97 2018-05-28 11:24:22.000 148 21259.79 249.22 42950.60 47924.99 2018-05-28 11:24:23.000 148 21259.75 249.24 42950.58 47924.98 2018-05-28 11:24:24.000 148 21259.77 249.32 42950.52 47924.87 2018-05-28 11:24:25.000 148 21259.74 249.33 42950.49 47924.87 2018-05-28 11:24:26.000 148 21259.78 249.27 42950.44 47924.85 2018-05-28 11:24:27.000 148 21259.81 249.27 42950.43 47924.80 2018-05-28 11:24:28.000 148 21259.80 249.33 42950.47 47924.82 2018-05-28 11:24:29.000 148 21259.79 249.30 42950.43 47924.79 2018-05-28 11:24:30.000 148 21259.83 249.29 42950.40 47924.77 2018-05-28 11:24:31.000 148 21259.93 249.21 42950.34 47924.78 2018-05-28 11:24:32.000 148 21259.87 249.08 42950.41 47924.78 2018-05-28 11:24:33.000 148 21259.80 248.92 42950.48 47924.76 2018-05-28 11:24:34.000 148 21259.76 248.86 42950.56 47924.87 2018-05-28 11:24:35.000 148 21259.85 248.69 42950.67 47925.00 2018-05-28 11:24:36.000 148 21259.94 248.53 42950.79 47925.05 2018-05-28 11:24:37.000 148 21259.93 248.51 42950.94 47925.13 2018-05-28 11:24:38.000 148 21259.86 248.52 42950.98 47925.21 2018-05-28 11:24:39.000 148 21259.83 248.44 42951.10 47925.28 2018-05-28 11:24:40.000 148 21259.82 248.38 42951.17 47925.33 2018-05-28 11:24:41.000 148 21259.82 248.43 42951.10 47925.32 2018-05-28 11:24:42.000 148 21259.80 248.40 42951.16 47925.38 2018-05-28 11:24:43.000 148 21259.78 248.53 42951.16 47925.36 2018-05-28 11:24:44.000 148 21259.69 248.66 42951.09 47925.31 2018-05-28 11:24:45.000 148 21259.67 248.59 42950.99 47925.30 2018-05-28 11:24:46.000 148 21259.69 248.58 42950.94 47925.24 2018-05-28 11:24:47.000 148 21259.69 248.60 42950.96 47925.21 2018-05-28 11:24:48.000 148 21259.74 248.56 42950.95 47925.17 2018-05-28 11:24:49.000 148 21259.82 248.44 42950.94 47925.19 2018-05-28 11:24:50.000 148 21259.85 248.40 42951.02 47925.24 2018-05-28 11:24:51.000 148 21259.83 248.52 42951.00 47925.26 2018-05-28 11:24:52.000 148 21259.84 248.58 42950.94 47925.23 2018-05-28 11:24:53.000 148 21259.89 248.63 42950.94 47925.28 2018-05-28 11:24:54.000 148 21259.91 248.68 42950.97 47925.26 2018-05-28 11:24:55.000 148 21259.96 248.73 42950.88 47925.24 2018-05-28 11:24:56.000 148 21259.93 248.68 42950.88 47925.23 2018-05-28 11:24:57.000 148 21259.96 248.66 42950.89 47925.25 2018-05-28 11:24:58.000 148 21259.96 248.70 42950.83 47925.21 2018-05-28 11:24:59.000 148 21259.90 248.83 42950.80 47925.20 2018-05-28 11:25:00.000 148 21259.97 248.91 42950.77 47925.16 2018-05-28 11:25:01.000 148 21259.93 248.87 42950.71 47925.12 2018-05-28 11:25:02.000 148 21259.97 248.93 42950.64 47925.05 2018-05-28 11:25:03.000 148 21260.01 248.96 42950.58 47925.03 2018-05-28 11:25:04.000 148 21260.00 248.90 42950.53 47924.99 2018-05-28 11:25:05.000 148 21259.96 248.85 42950.58 47924.96 2018-05-28 11:25:06.000 148 21259.96 248.83 42950.58 47924.95 2018-05-28 11:25:07.000 148 21259.99 248.85 42950.57 47924.97 2018-05-28 11:25:08.000 148 21259.93 248.86 42950.57 47924.97 2018-05-28 11:25:09.000 148 21259.92 248.86 42950.57 47924.94 2018-05-28 11:25:10.000 148 21259.91 248.84 42950.61 47925.03 2018-05-28 11:25:11.000 148 21259.94 248.76 42950.61 47924.99 2018-05-28 11:25:12.000 148 21259.99 248.69 42950.59 47925.04 2018-05-28 11:25:13.000 148 21259.90 248.52 42950.65 47925.01 2018-05-28 11:25:14.000 148 21259.90 248.39 42950.72 47925.09 2018-05-28 11:25:15.000 148 21259.98 248.42 42950.78 47925.12 2018-05-28 11:25:16.000 148 21259.99 248.41 42950.73 47925.12 2018-05-28 11:25:17.000 148 21260.07 248.47 42950.80 47925.12 2018-05-28 11:25:18.000 148 21260.04 248.42 42950.80 47925.18 2018-05-28 11:25:19.000 148 21260.03 248.39 42950.79 47925.23 2018-05-28 11:25:20.000 148 21259.98 248.34 42950.84 47925.20 2018-05-28 11:25:21.000 148 21260.01 248.40 42950.86 47925.20 2018-05-28 11:25:22.000 148 21259.95 248.31 42950.84 47925.22 2018-05-28 11:25:23.000 148 21260.04 248.26 42950.88 47925.21 2018-05-28 11:25:24.000 148 21260.09 248.24 42950.87 47925.25 2018-05-28 11:25:25.000 148 21260.12 248.18 42950.89 47925.26 2018-05-28 11:25:26.000 148 21260.09 248.15 42950.96 47925.27 2018-05-28 11:25:27.000 148 21260.11 248.08 42950.97 47925.31 2018-05-28 11:25:28.000 148 21260.11 248.06 42951.04 47925.29 2018-05-28 11:25:29.000 148 21260.09 248.07 42951.02 47925.37 2018-05-28 11:25:30.000 148 21260.11 248.05 42951.05 47925.42 2018-05-28 11:25:31.000 148 21260.15 248.04 42951.06 47925.44 2018-05-28 11:25:32.000 148 21260.16 248.01 42951.04 47925.44 2018-05-28 11:25:33.000 148 21260.12 247.97 42951.05 47925.49 2018-05-28 11:25:34.000 148 21260.13 247.93 42951.09 47925.51 2018-05-28 11:25:35.000 148 21260.15 247.90 42951.11 47925.49 2018-05-28 11:25:36.000 148 21260.16 247.90 42951.11 47925.47 2018-05-28 11:25:37.000 148 21260.19 247.86 42951.16 47925.52 2018-05-28 11:25:38.000 148 21260.23 247.86 42951.10 47925.54 2018-05-28 11:25:39.000 148 21260.28 247.89 42951.10 47925.55 2018-05-28 11:25:40.000 148 21260.30 247.83 42951.15 47925.61 2018-05-28 11:25:41.000 148 21260.29 247.75 42951.16 47925.59 2018-05-28 11:25:42.000 148 21260.31 247.72 42951.20 47925.61 2018-05-28 11:25:43.000 148 21260.28 247.72 42951.18 47925.69 2018-05-28 11:25:44.000 148 21260.32 247.71 42951.29 47925.65 2018-05-28 11:25:45.000 148 21260.40 247.74 42951.30 47925.67 2018-05-28 11:25:46.000 148 21260.43 247.68 42951.24 47925.74 2018-05-28 11:25:47.000 148 21260.42 247.66 42951.19 47925.73 2018-05-28 11:25:48.000 148 21260.44 247.70 42951.15 47925.71 2018-05-28 11:25:49.000 148 21260.46 247.77 42951.16 47925.68 2018-05-28 11:25:50.000 148 21260.42 247.73 42951.22 47925.74 2018-05-28 11:25:51.000 148 21260.42 247.72 42951.26 47925.75 2018-05-28 11:25:52.000 148 21260.45 247.70 42951.25 47925.77 2018-05-28 11:25:53.000 148 21260.42 247.67 42951.29 47925.82 2018-05-28 11:25:54.000 148 21260.50 247.63 42951.29 47925.74 2018-05-28 11:25:55.000 148 21260.54 247.59 42951.29 47925.81 2018-05-28 11:25:56.000 148 21260.55 247.60 42951.26 47925.82 2018-05-28 11:25:57.000 148 21260.55 247.64 42951.24 47925.87 2018-05-28 11:25:58.000 148 21260.48 247.60 42951.27 47925.83 2018-05-28 11:25:59.000 148 21260.52 247.59 42951.25 47925.82 2018-05-28 11:26:00.000 148 21260.49 247.59 42951.20 47925.84 2018-05-28 11:26:01.000 148 21260.54 247.66 42951.26 47925.82 2018-05-28 11:26:02.000 148 21260.52 247.60 42951.30 47925.81 2018-05-28 11:26:03.000 148 21260.52 247.54 42951.28 47925.78 2018-05-28 11:26:04.000 148 21260.58 247.53 42951.30 47925.86 2018-05-28 11:26:05.000 148 21260.60 247.46 42951.34 47925.85 2018-05-28 11:26:06.000 148 21260.65 247.46 42951.33 47925.92 2018-05-28 11:26:07.000 148 21260.72 247.40 42951.35 47925.96 2018-05-28 11:26:08.000 148 21260.76 247.34 42951.32 47925.97 2018-05-28 11:26:09.000 148 21260.78 247.31 42951.35 47926.05 2018-05-28 11:26:10.000 148 21260.79 247.39 42951.43 47926.05 2018-05-28 11:26:11.000 148 21260.73 247.36 42951.47 47926.07 2018-05-28 11:26:12.000 148 21260.80 247.31 42951.39 47926.04 2018-05-28 11:26:13.000 148 21260.86 247.26 42951.44 47926.13 2018-05-28 11:26:14.000 148 21260.86 247.35 42951.43 47926.16 2018-05-28 11:26:15.000 148 21260.99 247.41 42951.46 47926.16 2018-05-28 11:26:16.000 148 21261.02 247.34 42951.45 47926.16 2018-05-28 11:26:17.000 148 21261.07 247.25 42951.43 47926.22 2018-05-28 11:26:18.000 148 21261.08 247.22 42951.43 47926.22 2018-05-28 11:26:19.000 148 21261.05 247.20 42951.45 47926.29 2018-05-28 11:26:20.000 148 21261.14 247.10 42951.49 47926.32 2018-05-28 11:26:21.000 148 21261.21 247.11 42951.49 47926.32 2018-05-28 11:26:22.000 148 21261.25 247.16 42951.51 47926.38 2018-05-28 11:26:23.000 148 21261.18 247.18 42951.55 47926.41 2018-05-28 11:26:24.000 148 21261.27 247.08 42951.60 47926.34 2018-05-28 11:26:25.000 148 21261.32 247.11 42951.58 47926.41 2018-05-28 11:26:26.000 148 21261.28 247.08 42951.51 47926.40 2018-05-28 11:26:27.000 148 21261.22 247.19 42951.55 47926.41 2018-05-28 11:26:28.000 148 21261.17 247.18 42951.57 47926.37 2018-05-28 11:26:29.000 148 21261.15 247.30 42951.51 47926.42 2018-05-28 11:26:30.000 148 21261.04 247.36 42951.43 47926.28 2018-05-28 11:26:31.000 148 21261.06 247.35 42951.37 47926.19 2018-05-28 11:26:32.000 148 21260.98 247.32 42951.30 47926.12 2018-05-28 11:26:33.000 148 21261.03 247.31 42951.32 47926.06 2018-05-28 11:26:34.000 148 21261.07 247.24 42951.29 47926.09 2018-05-28 11:26:35.000 148 21261.04 247.27 42951.30 47926.07 2018-05-28 11:26:36.000 148 21260.99 247.27 42951.27 47926.05 2018-05-28 11:26:37.000 148 21261.02 247.38 42951.26 47926.04 2018-05-28 11:26:38.000 148 21260.99 247.41 42951.19 47925.96 2018-05-28 11:26:39.000 148 21261.03 247.43 42951.16 47925.97 2018-05-28 11:26:40.000 148 21261.06 247.48 42951.13 47925.91 2018-05-28 11:26:41.000 148 21261.09 247.64 42951.06 47925.90 2018-05-28 11:26:42.000 148 21261.05 247.57 42950.99 47925.89 2018-05-28 11:26:43.000 148 21261.10 247.49 42950.93 47925.79 2018-05-28 11:26:44.000 148 21261.09 247.58 42950.97 47925.82 2018-05-28 11:26:45.000 148 21261.02 247.63 42950.92 47925.79 2018-05-28 11:26:46.000 148 21261.01 247.63 42950.84 47925.71 2018-05-28 11:26:47.000 148 21261.09 247.52 42950.88 47925.74 2018-05-28 11:26:48.000 148 21261.16 247.43 42950.87 47925.73 2018-05-28 11:26:49.000 148 21261.12 247.34 42950.85 47925.69 2018-05-28 11:26:50.000 148 21261.11 247.29 42950.88 47925.79 2018-05-28 11:26:51.000 148 21261.24 247.29 42950.94 47925.80 2018-05-28 11:26:52.000 148 21261.25 247.27 42950.88 47925.81 2018-05-28 11:26:53.000 148 21261.25 247.27 42950.98 47925.88 2018-05-28 11:26:54.000 148 21261.28 247.33 42951.01 47925.92 2018-05-28 11:26:55.000 148 21261.28 247.24 42951.08 47925.94 2018-05-28 11:26:56.000 148 21261.29 247.14 42951.01 47925.96 2018-05-28 11:26:57.000 148 21261.29 247.11 42950.96 47925.97 2018-05-28 11:26:58.000 148 21261.31 247.13 42951.01 47926.01 2018-05-28 11:26:59.000 148 21261.38 247.03 42951.03 47926.03 2018-05-28 11:27:00.000 148 21261.37 247.06 42951.07 47926.05 2018-05-28 11:27:01.000 148 21261.35 247.02 42951.10 47926.05 2018-05-28 11:27:02.000 148 21261.43 247.01 42951.09 47926.10 2018-05-28 11:27:03.000 148 21261.41 246.98 42951.10 47926.07 2018-05-28 11:27:04.000 148 21261.45 246.93 42951.12 47926.08 2018-05-28 11:27:05.000 148 21261.45 246.89 42951.14 47926.08 2018-05-28 11:27:06.000 148 21261.42 246.93 42951.15 47926.09 2018-05-28 11:27:07.000 148 21261.38 246.90 42951.11 47926.16 2018-05-28 11:27:08.000 148 21261.35 246.90 42951.16 47926.09 2018-05-28 11:27:09.000 148 21261.40 246.97 42951.09 47926.15 2018-05-28 11:27:10.000 148 21261.48 246.98 42951.07 47926.14 2018-05-28 11:27:11.000 148 21261.51 247.00 42951.08 47926.10 2018-05-28 11:27:12.000 148 21261.46 247.04 42951.12 47926.10 2018-05-28 11:27:13.000 148 21261.45 247.02 42951.09 47926.03 2018-05-28 11:27:14.000 148 21261.44 247.00 42950.96 47926.00 2018-05-28 11:27:15.000 148 21261.44 247.03 42950.95 47926.04 2018-05-28 11:27:16.000 148 21261.48 246.96 42950.90 47926.01 2018-05-28 11:27:17.000 148 21261.42 246.99 42950.90 47925.97 2018-05-28 11:27:18.000 148 21261.44 246.95 42950.96 47925.93 2018-05-28 11:27:19.000 148 21261.43 246.95 42950.99 47925.99 2018-05-28 11:27:20.000 148 21261.43 246.98 42951.00 47925.94 2018-05-28 11:27:21.000 148 21261.46 246.99 42951.02 47926.02 2018-05-28 11:27:22.000 148 21261.44 246.94 42950.99 47925.98 2018-05-28 11:27:23.000 148 21261.48 246.99 42950.98 47926.01 2018-05-28 11:27:24.000 148 21261.46 246.91 42951.02 47926.02 2018-05-28 11:27:25.000 148 21261.48 246.94 42951.06 47925.99 2018-05-28 11:27:26.000 148 21261.46 246.87 42951.04 47926.03 2018-05-28 11:27:27.000 148 21261.52 246.90 42951.04 47926.05 2018-05-28 11:27:28.000 148 21261.49 246.90 42951.07 47926.03 2018-05-28 11:27:29.000 148 21261.49 246.91 42951.10 47926.12 2018-05-28 11:27:30.000 148 21261.53 246.84 42951.10 47926.09 2018-05-28 11:27:31.000 148 21261.59 246.91 42951.04 47926.11 2018-05-28 11:27:32.000 148 21261.58 246.93 42951.08 47926.13 2018-05-28 11:27:33.000 148 21261.61 246.94 42951.04 47926.14 2018-05-28 11:27:34.000 148 21261.57 246.97 42951.06 47926.07 2018-05-28 11:27:35.000 148 21261.54 246.93 42951.15 47926.10 2018-05-28 11:27:36.000 148 21261.58 246.95 42951.16 47926.11 2018-05-28 11:27:37.000 148 21261.52 247.01 42951.12 47926.12 2018-05-28 11:27:38.000 148 21261.51 247.03 42951.09 47926.11 2018-05-28 11:27:39.000 148 21261.46 247.01 42951.12 47926.05 2018-05-28 11:27:40.000 148 21261.43 247.00 42951.08 47926.06 2018-05-28 11:27:41.000 148 21261.38 247.00 42951.06 47926.04 2018-05-28 11:27:42.000 148 21261.41 246.96 42951.04 47926.00 2018-05-28 11:27:43.000 148 21261.36 246.97 42951.02 47926.00 2018-05-28 11:27:44.000 148 21261.35 246.97 42950.98 47926.00 2018-05-28 11:27:45.000 148 21261.35 247.01 42950.96 47926.00 2018-05-28 11:27:46.000 148 21261.47 247.01 42951.00 47925.99 2018-05-28 11:27:47.000 148 21261.43 246.95 42950.96 47925.97 2018-05-28 11:27:48.000 148 21261.34 247.06 42950.98 47925.94 2018-05-28 11:27:49.000 148 21261.35 247.00 42950.96 47925.90 2018-05-28 11:27:50.000 148 21261.37 247.04 42950.88 47925.89 2018-05-28 11:27:51.000 148 21261.37 247.13 42950.83 47925.82 2018-05-28 11:27:52.000 148 21261.36 247.17 42950.80 47925.80 2018-05-28 11:27:53.000 148 21261.35 247.11 42950.78 47925.78 2018-05-28 11:27:54.000 148 21261.30 247.03 42950.78 47925.77 2018-05-28 11:27:55.000 148 21261.38 247.05 42950.76 47925.73 2018-05-28 11:27:56.000 148 21261.38 247.10 42950.74 47925.77 2018-05-28 11:27:57.000 148 21261.36 247.00 42950.73 47925.71 2018-05-28 11:27:58.000 148 21261.36 247.02 42950.75 47925.73 2018-05-28 11:27:59.000 148 21261.36 247.04 42950.76 47925.70 2018-05-28 11:28:00.000 148 21261.33 247.02 42950.80 47925.74 2018-05-28 11:28:01.000 148 21261.33 247.03 42950.76 47925.76 2018-05-28 11:28:02.000 148 21261.32 247.00 42950.80 47925.76 2018-05-28 11:28:03.000 148 21261.31 246.95 42950.80 47925.70 2018-05-28 11:28:04.000 148 21261.30 246.92 42950.80 47925.77 2018-05-28 11:28:05.000 148 21261.34 246.94 42950.84 47925.80 2018-05-28 11:28:06.000 148 21261.35 246.95 42950.82 47925.77 2018-05-28 11:28:07.000 148 21261.35 246.92 42950.83 47925.82 2018-05-28 11:28:08.000 148 21261.39 247.01 42950.83 47925.80 2018-05-28 11:28:09.000 148 21261.42 247.07 42950.87 47925.78 2018-05-28 11:28:10.000 148 21261.44 246.97 42950.85 47925.89 2018-05-28 11:28:11.000 148 21261.45 246.80 42950.91 47925.85 2018-05-28 11:28:12.000 148 21261.48 246.88 42950.92 47925.90 2018-05-28 11:28:13.000 148 21261.50 246.86 42950.89 47925.85 2018-05-28 11:28:14.000 148 21261.50 246.88 42950.89 47925.90 2018-05-28 11:28:15.000 148 21261.49 246.90 42950.94 47925.91 2018-05-28 11:28:16.000 148 21261.50 246.87 42950.91 47925.88 2018-05-28 11:28:17.000 148 21261.47 246.84 42950.85 47925.89 2018-05-28 11:28:18.000 148 21261.41 246.82 42950.90 47925.92 2018-05-28 11:28:19.000 148 21261.45 246.76 42950.94 47925.93 2018-05-28 11:28:20.000 148 21261.45 246.76 42950.98 47925.99 2018-05-28 11:28:21.000 148 21261.38 246.80 42950.91 47925.98 2018-05-28 11:28:22.000 148 21261.36 246.85 42950.88 47925.91 2018-05-28 11:28:23.000 148 21261.39 246.83 42950.91 47925.88 2018-05-28 11:28:24.000 148 21261.37 246.85 42950.89 47925.90 2018-05-28 11:28:25.000 148 21261.41 246.89 42950.94 47925.85 2018-05-28 11:28:26.000 148 21261.38 246.88 42950.94 47925.88 2018-05-28 11:28:27.000 148 21261.45 246.85 42950.92 47925.83 2018-05-28 11:28:28.000 148 21261.43 246.90 42950.92 47925.95 2018-05-28 11:28:29.000 148 21261.42 246.84 42950.86 47925.89 2018-05-28 11:28:30.000 148 21261.47 246.78 42950.85 47925.86 2018-05-28 11:28:31.000 148 21261.46 246.76 42950.84 47925.87 2018-05-28 11:28:32.000 148 21261.46 246.72 42950.85 47925.87 2018-05-28 11:28:33.000 148 21261.49 246.71 42950.85 47925.90 2018-05-28 11:28:34.000 148 21261.47 246.74 42950.84 47925.89 2018-05-28 11:28:35.000 148 21261.49 246.75 42950.91 47925.94 2018-05-28 11:28:36.000 148 21261.53 246.77 42950.95 47925.91 2018-05-28 11:28:37.000 148 21261.58 246.79 42950.96 47925.98 2018-05-28 11:28:38.000 148 21261.54 246.74 42950.93 47925.94 2018-05-28 11:28:39.000 148 21261.53 246.72 42951.04 47925.98 2018-05-28 11:28:40.000 148 21261.50 246.65 42951.04 47926.02 2018-05-28 11:28:41.000 148 21261.51 246.68 42951.12 47926.06 2018-05-28 11:28:42.000 148 21261.57 246.63 42951.08 47926.10 2018-05-28 11:28:43.000 148 21261.55 246.61 42951.16 47926.12 2018-05-28 11:28:44.000 148 21261.57 246.66 42951.17 47926.10 2018-05-28 11:28:45.000 148 21261.57 246.64 42951.17 47926.20 2018-05-28 11:28:46.000 148 21261.60 246.74 42951.14 47926.15 2018-05-28 11:28:47.000 148 21261.56 246.66 42951.12 47926.17 2018-05-28 11:28:48.000 148 21261.55 246.66 42951.13 47926.19 2018-05-28 11:28:49.000 148 21261.53 246.68 42951.14 47926.15 2018-05-28 11:28:50.000 148 21261.48 246.68 42951.11 47926.14 2018-05-28 11:28:51.000 148 21261.52 246.62 42951.11 47926.14 2018-05-28 11:28:52.000 148 21261.49 246.62 42951.12 47926.14 2018-05-28 11:28:53.000 148 21261.46 246.59 42951.16 47926.14 2018-05-28 11:28:54.000 148 21261.51 246.65 42951.16 47926.19 2018-05-28 11:28:55.000 148 21261.51 246.71 42951.15 47926.13 2018-05-28 11:28:56.000 148 21261.51 246.71 42951.13 47926.15 2018-05-28 11:28:57.000 148 21261.55 246.65 42951.17 47926.15 2018-05-28 11:28:58.000 148 21261.53 246.60 42951.22 47926.13 2018-05-28 11:28:59.000 148 21261.48 246.57 42951.18 47926.15 2018-05-28 11:29:00.000 148 21261.49 246.66 42951.19 47926.13 2018-05-28 11:29:01.000 148 21261.49 246.64 42951.19 47926.14 2018-05-28 11:29:02.000 148 21261.48 246.63 42951.24 47926.09 2018-05-28 11:29:03.000 148 21261.41 246.64 42951.24 47926.16 2018-05-28 11:29:04.000 148 21261.33 246.62 42951.24 47926.09 2018-05-28 11:29:05.000 148 21261.31 246.72 42951.24 47926.10 2018-05-28 11:29:06.000 148 21261.34 246.73 42951.16 47926.05 2018-05-28 11:29:07.000 148 21261.31 246.72 42951.17 47926.04 2018-05-28 11:29:08.000 148 21261.27 246.63 42951.16 47926.06 2018-05-28 11:29:09.000 148 21261.31 246.62 42951.20 47926.02 2018-05-28 11:29:10.000 148 21261.32 246.68 42951.22 47926.03 2018-05-28 11:29:11.000 148 21261.32 246.58 42951.26 47926.02 2018-05-28 11:29:12.000 148 21261.35 246.60 42951.22 47926.01 2018-05-28 11:29:13.000 148 21261.28 246.61 42951.19 47925.97 2018-05-28 11:29:14.000 148 21261.27 246.58 42951.15 47926.01 2018-05-28 11:29:15.000 148 21261.23 246.57 42951.15 47925.98 2018-05-28 11:29:16.000 148 21261.23 246.51 42951.12 47926.01 2018-05-28 11:29:17.000 148 21261.21 246.53 42951.12 47925.98 2018-05-28 11:29:18.000 148 21261.11 246.58 42951.11 47925.92 2018-05-28 11:29:19.000 148 21261.13 246.61 42951.08 47925.91 2018-05-28 11:29:20.000 148 21261.08 246.61 42951.06 47925.84 2018-05-28 11:29:21.000 148 21261.05 246.63 42951.01 47925.82 2018-05-28 11:29:22.000 148 21261.07 246.61 42951.04 47925.84 2018-05-28 11:29:23.000 148 21261.05 246.50 42951.04 47925.89 2018-05-28 11:29:24.000 148 21261.05 246.52 42951.02 47925.82 2018-05-28 11:29:25.000 148 21261.07 246.55 42951.10 47925.86 2018-05-28 11:29:26.000 148 21261.07 246.56 42951.08 47925.92 2018-05-28 11:29:27.000 148 21261.09 246.67 42951.04 47925.83 2018-05-28 11:29:28.000 148 21260.98 246.75 42951.01 47925.81 2018-05-28 11:29:29.000 148 21261.04 246.80 42950.91 47925.73 2018-05-28 11:29:30.000 148 21260.98 246.83 42950.87 47925.68 2018-05-28 11:29:31.000 148 21260.99 246.90 42950.85 47925.66 2018-05-28 11:29:32.000 148 21260.98 246.89 42950.82 47925.61 2018-05-28 11:29:33.000 148 21260.97 246.90 42950.78 47925.56 2018-05-28 11:29:34.000 148 21261.00 246.89 42950.73 47925.53 2018-05-28 11:29:35.000 148 21261.00 246.93 42950.71 47925.55 2018-05-28 11:29:36.000 148 21261.00 246.88 42950.75 47925.56 2018-05-28 11:29:37.000 148 21260.96 246.91 42950.78 47925.55 2018-05-28 11:29:38.000 148 21260.97 246.88 42950.78 47925.50 2018-05-28 11:29:39.000 148 21261.04 246.88 42950.82 47925.55 2018-05-28 11:29:40.000 148 21260.99 246.86 42950.80 47925.57 2018-05-28 11:29:41.000 148 21260.97 246.90 42950.78 47925.57 2018-05-28 11:29:42.000 148 21261.02 246.84 42950.78 47925.59 2018-05-28 11:29:43.000 148 21261.03 246.84 42950.82 47925.60 2018-05-28 11:29:44.000 148 21261.01 246.87 42950.82 47925.63 2018-05-28 11:29:45.000 148 21261.05 246.87 42950.81 47925.64 2018-05-28 11:29:46.000 148 21261.07 246.85 42950.84 47925.65 2018-05-28 11:29:47.000 148 21261.06 246.88 42950.82 47925.60 2018-05-28 11:29:48.000 148 21261.05 246.81 42950.86 47925.64 2018-05-28 11:29:49.000 148 21261.02 246.78 42950.86 47925.68 2018-05-28 11:29:50.000 148 21261.01 246.86 42950.90 47925.70 2018-05-28 11:29:51.000 148 21260.95 246.80 42950.95 47925.67 2018-05-28 11:29:52.000 148 21260.98 246.94 42950.91 47925.72 2018-05-28 11:29:53.000 148 21260.85 247.02 42950.82 47925.61 2018-05-28 11:29:54.000 148 21260.80 247.01 42950.80 47925.54 2018-05-28 11:29:55.000 148 21260.82 246.98 42950.75 47925.49 2018-05-28 11:29:56.000 148 21260.89 247.00 42950.65 47925.41 2018-05-28 11:29:57.000 148 21260.91 247.01 42950.65 47925.44 2018-05-28 11:29:58.000 148 21260.95 247.02 42950.67 47925.44 2018-05-28 11:29:59.000 148 21260.93 247.05 42950.65 47925.42 2018-05-28 11:30:00.000 148 21260.91 246.95 42950.59 47925.40 2018-05-28 11:30:01.000 148 21260.90 246.92 42950.61 47925.41 2018-05-28 11:30:02.000 148 21260.87 247.03 42950.59 47925.35 2018-05-28 11:30:03.000 148 21260.80 247.04 42950.56 47925.35 2018-05-28 11:30:04.000 148 21260.79 247.21 42950.49 47925.34 2018-05-28 11:30:05.000 148 21260.74 247.56 42950.41 47925.21 2018-05-28 11:30:06.000 148 21260.71 247.73 42950.25 47925.10 2018-05-28 11:30:07.000 148 21260.66 247.84 42950.09 47924.95 2018-05-28 11:30:08.000 148 21260.70 247.79 42950.00 47924.82 2018-05-28 11:30:09.000 148 21260.74 247.79 42949.94 47924.73 2018-05-28 11:30:10.000 148 21260.76 247.76 42949.92 47924.72 2018-05-28 11:30:11.000 148 21260.76 247.76 42949.91 47924.64 2018-05-28 11:30:12.000 148 21260.72 247.59 42949.94 47924.69 2018-05-28 11:30:13.000 148 21260.77 247.44 42949.96 47924.71 2018-05-28 11:30:14.000 148 21260.77 247.30 42950.00 47924.74 2018-05-28 11:30:15.000 148 21260.80 247.22 42950.11 47924.89 2018-05-28 11:30:16.000 148 21260.75 247.15 42950.20 47924.90 2018-05-28 11:30:17.000 148 21260.75 247.19 42950.26 47924.99 2018-05-28 11:30:18.000 148 21260.70 247.21 42950.32 47924.98 2018-05-28 11:30:19.000 148 21260.75 247.17 42950.32 47925.06 2018-05-28 11:30:20.000 148 21260.78 247.11 42950.29 47925.05 2018-05-28 11:30:21.000 148 21260.91 247.01 42950.33 47925.07 2018-05-28 11:30:22.000 148 21260.86 247.09 42950.40 47925.15 2018-05-28 11:30:23.000 148 21260.90 247.15 42950.43 47925.17 2018-05-28 11:30:24.000 148 21260.94 247.16 42950.45 47925.19 2018-05-28 11:30:25.000 148 21260.91 247.21 42950.49 47925.18 2018-05-28 11:30:26.000 148 21260.91 247.18 42950.43 47925.20 2018-05-28 11:30:27.000 148 21260.91 247.16 42950.43 47925.17 2018-05-28 11:30:28.000 148 21260.89 247.12 42950.45 47925.25 2018-05-28 11:30:29.000 148 21260.87 247.10 42950.47 47925.28 2018-05-28 11:30:30.000 148 21260.86 247.06 42950.55 47925.24 2018-05-28 11:30:31.000 148 21260.82 247.04 42950.61 47925.32 2018-05-28 11:30:32.000 148 21260.88 247.04 42950.61 47925.34 2018-05-28 11:30:33.000 148 21260.86 247.04 42950.67 47925.32 2018-05-28 11:30:34.000 148 21260.93 247.08 42950.63 47925.33 2018-05-28 11:30:35.000 148 21260.89 247.13 42950.67 47925.34 2018-05-28 11:30:36.000 148 21260.89 247.13 42950.73 47925.37 2018-05-28 11:30:37.000 148 21260.90 247.21 42950.62 47925.35 2018-05-28 11:30:38.000 148 21260.94 247.35 42950.57 47925.31 2018-05-28 11:30:39.000 148 21260.97 247.38 42950.53 47925.32 2018-05-28 11:30:40.000 148 21261.06 247.44 42950.50 47925.26 2018-05-28 11:30:41.000 148 21261.07 247.49 42950.40 47925.25 2018-05-28 11:30:42.000 148 21261.08 247.49 42950.33 47925.21 2018-05-28 11:30:43.000 148 21261.02 247.52 42950.32 47925.21 2018-05-28 11:30:44.000 148 21261.00 247.45 42950.31 47925.10 2018-05-28 11:30:45.000 148 21261.01 247.31 42950.36 47925.19 2018-05-28 11:30:46.000 148 21260.98 247.23 42950.40 47925.19 2018-05-28 11:30:47.000 148 21260.96 247.24 42950.35 47925.19 2018-05-28 11:30:48.000 148 21260.95 247.30 42950.38 47925.21 2018-05-28 11:30:49.000 148 21261.01 247.30 42950.38 47925.21 2018-05-28 11:30:50.000 148 21260.94 247.29 42950.40 47925.22 2018-05-28 11:30:51.000 148 21260.89 247.29 42950.35 47925.22 2018-05-28 11:30:52.000 148 21260.91 247.17 42950.36 47925.16 2018-05-28 11:30:53.000 148 21260.88 247.07 42950.30 47925.21 2018-05-28 11:30:54.000 148 21260.89 247.12 42950.48 47925.25 2018-05-28 11:30:55.000 148 21260.96 247.08 42950.51 47925.26 2018-05-28 11:30:56.000 148 21260.93 247.07 42950.50 47925.27 2018-05-28 11:30:57.000 148 21260.92 247.08 42950.51 47925.29 2018-05-28 11:30:58.000 148 21260.88 247.10 42950.51 47925.28 2018-05-28 11:30:59.000 148 21260.83 247.02 42950.58 47925.26 2018-05-28 11:31:00.000 148 21260.80 247.00 42950.53 47925.33 2018-05-28 11:31:01.000 148 21260.85 247.03 42950.49 47925.25 2018-05-28 11:31:02.000 148 21260.78 246.95 42950.53 47925.31 2018-05-28 11:31:03.000 148 21260.78 246.87 42950.60 47925.31 2018-05-28 11:31:04.000 148 21260.77 246.90 42950.53 47925.28 2018-05-28 11:31:05.000 148 21260.77 246.91 42950.52 47925.31 2018-05-28 11:31:06.000 148 21260.82 247.01 42950.49 47925.34 2018-05-28 11:31:07.000 148 21260.84 246.99 42950.52 47925.30 2018-05-28 11:31:08.000 148 21260.91 247.00 42950.49 47925.35 2018-05-28 11:31:09.000 148 21260.87 247.01 42950.55 47925.30 2018-05-28 11:31:10.000 148 21260.86 246.97 42950.58 47925.25 2018-05-28 11:31:11.000 148 21260.88 246.94 42950.57 47925.35 2018-05-28 11:31:12.000 148 21260.77 246.83 42950.53 47925.30 2018-05-28 11:31:13.000 148 21260.78 246.87 42950.63 47925.35 2018-05-28 11:31:14.000 148 21260.81 246.85 42950.69 47925.38 2018-05-28 11:31:15.000 148 21260.80 246.82 42950.67 47925.37 2018-05-28 11:31:16.000 148 21260.87 246.81 42950.66 47925.42 2018-05-28 11:31:17.000 148 21260.85 246.86 42950.71 47925.39 2018-05-28 11:31:18.000 148 21260.85 246.75 42950.73 47925.49 2018-05-28 11:31:19.000 148 21260.85 246.79 42950.69 47925.47 2018-05-28 11:31:20.000 148 21260.85 246.80 42950.70 47925.48 2018-05-28 11:31:21.000 148 21260.92 246.83 42950.68 47925.46 2018-05-28 11:31:22.000 148 21260.85 246.82 42950.74 47925.50 2018-05-28 11:31:23.000 148 21260.82 246.80 42950.75 47925.47 2018-05-28 11:31:24.000 148 21260.83 246.73 42950.80 47925.47 2018-05-28 11:31:25.000 148 21260.83 246.70 42950.78 47925.52 2018-05-28 11:31:26.000 148 21260.89 246.69 42950.78 47925.56 2018-05-28 11:31:27.000 148 21260.89 246.68 42950.83 47925.50 2018-05-28 11:31:28.000 148 21260.90 246.66 42950.80 47925.56 2018-05-28 11:31:29.000 148 21260.90 246.63 42950.88 47925.58 2018-05-28 11:31:30.000 148 21260.88 246.55 42950.90 47925.55 2018-05-28 11:31:31.000 148 21260.92 246.47 42950.90 47925.59 2018-05-28 11:31:32.000 148 21260.92 246.46 42950.88 47925.64 2018-05-28 11:31:33.000 148 21260.89 246.39 42950.90 47925.66 2018-05-28 11:31:34.000 148 21260.89 246.44 42950.93 47925.67 2018-05-28 11:31:35.000 148 21260.91 246.48 42950.96 47925.67 2018-05-28 11:31:36.000 148 21260.93 246.47 42950.94 47925.68 2018-05-28 11:31:37.000 148 21260.85 246.44 42950.92 47925.67 2018-05-28 11:31:38.000 148 21260.91 246.43 42950.86 47925.67 2018-05-28 11:31:39.000 148 21260.87 246.44 42950.88 47925.70 2018-05-28 11:31:40.000 148 21260.88 246.50 42950.94 47925.67 2018-05-28 11:31:41.000 148 21260.81 246.50 42950.95 47925.67 2018-05-28 11:31:42.000 148 21260.78 246.51 42950.94 47925.67 2018-05-28 11:31:43.000 148 21260.87 246.52 42950.88 47925.67 2018-05-28 11:31:44.000 148 21260.82 246.50 42950.89 47925.60 2018-05-28 11:31:45.000 148 21260.83 246.50 42950.94 47925.66 2018-05-28 11:31:46.000 148 21260.85 246.50 42950.94 47925.62 2018-05-28 11:31:47.000 148 21260.88 246.46 42950.90 47925.63 2018-05-28 11:31:48.000 148 21260.93 246.45 42950.89 47925.60 2018-05-28 11:31:49.000 148 21260.92 246.47 42950.91 47925.61 2018-05-28 11:31:50.000 148 21260.84 246.55 42950.84 47925.63 2018-05-28 11:31:51.000 148 21260.84 246.63 42950.82 47925.57 2018-05-28 11:31:52.000 148 21260.81 246.58 42950.73 47925.52 2018-05-28 11:31:53.000 148 21260.79 246.65 42950.69 47925.52 2018-05-28 11:31:54.000 148 21260.82 246.74 42950.70 47925.45 2018-05-28 11:31:55.000 148 21260.85 246.76 42950.61 47925.36 2018-05-28 11:31:56.000 148 21260.77 246.83 42950.55 47925.32 2018-05-28 11:31:57.000 148 21260.81 246.81 42950.53 47925.32 2018-05-28 11:31:58.000 148 21260.82 246.79 42950.53 47925.24 2018-05-28 11:31:59.000 148 21260.79 246.77 42950.55 47925.26 2018-05-28 11:32:00.000 148 21260.70 246.76 42950.50 47925.20 2018-05-28 11:32:01.000 148 21260.70 246.78 42950.50 47925.23 2018-05-28 11:32:02.000 148 21260.72 246.86 42950.41 47925.18 2018-05-28 11:32:03.000 148 21260.76 246.92 42950.40 47925.14 2018-05-28 11:32:04.000 148 21260.78 246.97 42950.34 47925.15 2018-05-28 11:32:05.000 148 21260.74 247.06 42950.21 47925.03 2018-05-28 11:32:06.000 148 21260.73 246.99 42950.17 47925.03 2018-05-28 11:32:07.000 148 21260.71 246.98 42950.15 47924.92 2018-05-28 11:32:08.000 148 21260.77 246.96 42950.10 47924.92 2018-05-28 11:32:09.000 148 21260.81 246.89 42950.05 47924.93 2018-05-28 11:32:10.000 148 21260.84 246.79 42950.16 47924.91 2018-05-28 11:32:11.000 148 21260.88 246.63 42950.27 47925.04 2018-05-28 11:32:12.000 148 21260.86 246.51 42950.35 47925.07 2018-05-28 11:32:13.000 148 21260.90 246.50 42950.39 47925.15 2018-05-28 11:32:14.000 148 21260.99 246.43 42950.46 47925.20 2018-05-28 11:32:15.000 148 21261.05 246.35 42950.61 47925.27 2018-05-28 11:32:16.000 148 21261.11 246.33 42950.61 47925.31 2018-05-28 11:32:17.000 148 21261.13 246.26 42950.62 47925.43 2018-05-28 11:32:18.000 148 21261.14 246.34 42950.64 47925.49 2018-05-28 11:32:19.000 148 21261.16 246.31 42950.67 47925.47 2018-05-28 11:32:20.000 148 21261.12 246.31 42950.64 47925.52 2018-05-28 11:32:21.000 148 21261.09 246.27 42950.65 47925.52 2018-05-28 11:32:22.000 148 21261.09 246.20 42950.65 47925.51 2018-05-28 11:32:23.000 148 21261.07 246.11 42950.67 47925.53 2018-05-28 11:32:24.000 148 21261.08 246.08 42950.66 47925.58 2018-05-28 11:32:25.000 148 21261.07 246.08 42950.69 47925.55 2018-05-28 11:32:26.000 148 21261.11 246.11 42950.71 47925.55 2018-05-28 11:32:27.000 148 21261.08 246.07 42950.70 47925.53 2018-05-28 11:32:28.000 148 21261.10 246.05 42950.71 47925.54 2018-05-28 11:32:29.000 148 21261.11 246.07 42950.63 47925.58 2018-05-28 11:32:30.000 148 21261.13 246.12 42950.63 47925.53 2018-05-28 11:32:31.000 148 21261.18 246.13 42950.64 47925.52 2018-05-28 11:32:32.000 148 21261.24 246.12 42950.59 47925.52 2018-05-28 11:32:33.000 148 21261.29 246.09 42950.61 47925.51 2018-05-28 11:32:34.000 148 21261.26 245.96 42950.63 47925.53 2018-05-28 11:32:35.000 148 21261.27 245.88 42950.67 47925.57 2018-05-28 11:32:36.000 148 21261.32 245.88 42950.70 47925.58 2018-05-28 11:32:37.000 148 21261.37 245.88 42950.71 47925.57 2018-05-28 11:32:38.000 148 21261.37 245.85 42950.71 47925.64 2018-05-28 11:32:39.000 148 21261.29 245.85 42950.74 47925.65 2018-05-28 11:32:40.000 148 21261.35 245.85 42950.75 47925.67 2018-05-28 11:32:41.000 148 21261.37 245.80 42950.72 47925.63 2018-05-28 11:32:42.000 148 21261.33 245.78 42950.72 47925.70 2018-05-28 11:32:43.000 148 21261.29 245.75 42950.67 47925.70 2018-05-28 11:32:44.000 148 21261.31 245.77 42950.74 47925.64 2018-05-28 11:32:45.000 148 21261.40 245.76 42950.80 47925.70 2018-05-28 11:32:46.000 148 21261.41 245.75 42950.79 47925.68 2018-05-28 11:32:47.000 148 21261.36 245.71 42950.74 47925.73 2018-05-28 11:32:48.000 148 21261.35 245.68 42950.76 47925.68 2018-05-28 11:32:49.000 148 21261.40 245.65 42950.71 47925.74 2018-05-28 11:32:50.000 148 21261.40 245.75 42950.72 47925.71 2018-05-28 11:32:51.000 148 21261.41 245.66 42950.75 47925.76 2018-05-28 11:32:52.000 148 21261.41 245.62 42950.78 47925.71 2018-05-28 11:32:53.000 148 21261.38 245.65 42950.78 47925.73 2018-05-28 11:32:54.000 148 21261.39 245.62 42950.79 47925.75 2018-05-28 11:32:55.000 148 21261.42 245.63 42950.78 47925.79 2018-05-28 11:32:56.000 148 21261.46 245.57 42950.84 47925.74 2018-05-28 11:32:57.000 148 21261.48 245.52 42950.82 47925.78 2018-05-28 11:32:58.000 148 21261.47 245.56 42950.82 47925.78 2018-05-28 11:32:59.000 148 21261.51 245.61 42950.84 47925.78 2018-05-28 11:33:00.000 148 21261.47 245.58 42950.76 47925.79 2018-05-28 11:33:01.000 148 21261.40 245.73 42950.73 47925.74 2018-05-28 11:33:02.000 148 21261.31 245.85 42950.69 47925.66 2018-05-28 11:33:03.000 148 21261.26 245.95 42950.59 47925.55 2018-05-28 11:33:04.000 148 21261.27 245.96 42950.45 47925.45 2018-05-28 11:33:05.000 148 21261.27 246.05 42950.44 47925.38 2018-05-28 11:33:06.000 148 21261.25 246.03 42950.38 47925.35 2018-05-28 11:33:07.000 148 21261.24 246.05 42950.28 47925.23 2018-05-28 11:33:08.000 148 21261.30 246.00 42950.31 47925.28 2018-05-28 11:33:09.000 148 21261.26 246.02 42950.27 47925.27 2018-05-28 11:33:10.000 148 21261.22 246.03 42950.17 47925.21 2018-05-28 11:33:11.000 148 21261.25 246.11 42950.14 47925.18 2018-05-28 11:33:12.000 148 21261.26 246.15 42950.18 47925.16 2018-05-28 11:33:13.000 148 21261.29 246.11 42950.14 47925.12 2018-05-28 11:33:14.000 148 21261.34 246.11 42950.11 47925.11 2018-05-28 11:33:15.000 148 21261.35 246.07 42950.07 47925.11 2018-05-28 11:33:16.000 148 21261.37 246.09 42950.07 47925.10 2018-05-28 11:33:17.000 148 21261.38 246.09 42950.09 47925.06 2018-05-28 11:33:18.000 148 21261.37 246.05 42950.09 47925.03 2018-05-28 11:33:19.000 148 21261.42 246.00 42950.03 47925.07 2018-05-28 11:33:20.000 148 21261.31 246.02 42950.00 47925.08 2018-05-28 11:33:21.000 148 21261.34 246.02 42950.01 47925.06 2018-05-28 11:33:22.000 148 21261.38 246.04 42949.98 47925.07 2018-05-28 11:33:23.000 148 21261.41 245.97 42949.99 47925.06 2018-05-28 11:33:24.000 148 21261.34 245.87 42949.98 47925.10 2018-05-28 11:33:25.000 148 21261.46 245.82 42950.01 47925.09 2018-05-28 11:33:26.000 148 21261.46 245.77 42950.08 47925.10 2018-05-28 11:33:27.000 148 21261.43 245.72 42950.16 47925.14 2018-05-28 11:33:28.000 148 21261.37 245.76 42950.14 47925.17 2018-05-28 11:33:29.000 148 21261.37 245.72 42950.16 47925.19 2018-05-28 11:33:30.000 148 21261.39 245.70 42950.20 47925.23 2018-05-28 11:33:31.000 148 21261.41 245.70 42950.21 47925.24 2018-05-28 11:33:32.000 148 21261.37 245.70 42950.22 47925.21 2018-05-28 11:33:33.000 148 21261.43 245.70 42950.23 47925.25 2018-05-28 11:33:34.000 148 21261.44 245.70 42950.23 47925.26 2018-05-28 11:33:35.000 148 21261.44 245.74 42950.17 47925.26 2018-05-28 11:33:36.000 148 21261.47 245.70 42950.12 47925.28 2018-05-28 11:33:37.000 148 21261.51 245.68 42950.20 47925.22 2018-05-28 11:33:38.000 148 21261.52 245.65 42950.23 47925.29 2018-05-28 11:33:39.000 148 21261.49 245.54 42950.22 47925.30 2018-05-28 11:33:40.000 148 21261.52 245.55 42950.26 47925.33 2018-05-28 11:33:41.000 148 21261.53 245.71 42950.24 47925.40 2018-05-28 11:33:42.000 148 21261.59 245.73 42950.20 47925.35 2018-05-28 11:33:43.000 148 21261.60 245.66 42950.25 47925.28 2018-05-28 11:33:44.000 148 21261.63 245.55 42950.21 47925.28 2018-05-28 11:33:45.000 148 21261.66 245.43 42950.17 47925.34 2018-05-28 11:33:46.000 148 21261.70 245.45 42950.30 47925.37 2018-05-28 11:33:47.000 148 21261.71 245.38 42950.29 47925.49 2018-05-28 11:33:48.000 148 21261.76 245.36 42950.32 47925.49 2018-05-28 11:33:49.000 148 21261.76 245.33 42950.47 47925.60 2018-05-28 11:33:50.000 148 21261.76 245.34 42950.47 47925.61 2018-05-28 11:33:51.000 148 21261.75 245.31 42950.52 47925.63 2018-05-28 11:33:52.000 148 21261.78 245.27 42950.47 47925.69 2018-05-28 11:33:53.000 148 21261.84 245.29 42950.52 47925.67 2018-05-28 11:33:54.000 148 21261.78 245.30 42950.57 47925.72 2018-05-28 11:33:55.000 148 21261.79 245.30 42950.58 47925.76 2018-05-28 11:33:56.000 148 21261.80 245.22 42950.61 47925.76 2018-05-28 11:33:57.000 148 21261.77 245.27 42950.65 47925.82 2018-05-28 11:33:58.000 148 21261.77 245.37 42950.66 47925.80 2018-05-28 11:33:59.000 148 21261.84 245.41 42950.63 47925.77 2018-05-28 11:34:00.000 148 21261.83 245.43 42950.57 47925.77 2018-05-28 11:34:01.000 148 21261.86 245.48 42950.57 47925.81 2018-05-28 11:34:02.000 148 21261.83 245.52 42950.47 47925.70 2018-05-28 11:34:03.000 148 21261.87 245.54 42950.45 47925.68 2018-05-28 11:34:04.000 148 21261.88 245.52 42950.46 47925.67 2018-05-28 11:34:05.000 148 21261.89 245.48 42950.46 47925.70 2018-05-28 11:34:06.000 148 21261.89 245.45 42950.49 47925.61 2018-05-28 11:34:07.000 148 21261.86 245.41 42950.45 47925.66 2018-05-28 11:34:08.000 148 21261.86 245.48 42950.44 47925.67 2018-05-28 11:34:09.000 148 21261.83 245.49 42950.43 47925.65 2018-05-28 11:34:10.000 148 21261.85 245.55 42950.43 47925.62 2018-05-28 11:34:11.000 148 21261.83 245.52 42950.47 47925.66 2018-05-28 11:34:12.000 148 21261.80 245.46 42950.46 47925.67 2018-05-28 11:34:13.000 148 21261.82 245.45 42950.44 47925.62 2018-05-28 11:34:14.000 148 21261.79 245.47 42950.50 47925.68 2018-05-28 11:34:15.000 148 21261.78 245.42 42950.50 47925.64 2018-05-28 11:34:16.000 148 21261.80 245.38 42950.55 47925.70 2018-05-28 11:34:17.000 148 21261.74 245.41 42950.61 47925.71 2018-05-28 11:34:18.000 148 21261.66 245.38 42950.57 47925.69 2018-05-28 11:34:19.000 148 21261.56 245.43 42950.53 47925.65 2018-05-28 11:34:20.000 148 21261.62 245.53 42950.52 47925.65 2018-05-28 11:34:21.000 148 21261.66 245.47 42950.51 47925.66 2018-05-28 11:34:22.000 148 21261.64 245.46 42950.49 47925.57 2018-05-28 11:34:23.000 148 21261.63 245.37 42950.45 47925.62 2018-05-28 11:34:24.000 148 21261.66 245.29 42950.49 47925.56 2018-05-28 11:34:25.000 148 21261.68 245.33 42950.53 47925.62 2018-05-28 11:34:26.000 148 21261.68 245.31 42950.53 47925.65 2018-05-28 11:34:27.000 148 21261.71 245.27 42950.52 47925.66 2018-05-28 11:34:28.000 148 21261.71 245.27 42950.51 47925.69 2018-05-28 11:34:29.000 148 21261.71 245.23 42950.55 47925.60 2018-05-28 11:34:30.000 148 21261.77 245.27 42950.52 47925.71 2018-05-28 11:34:31.000 148 21261.78 245.22 42950.46 47925.68 2018-05-28 11:34:32.000 148 21261.78 245.19 42950.46 47925.70 2018-05-28 11:34:33.000 148 21261.74 245.25 42950.55 47925.66 2018-05-28 11:34:34.000 148 21261.79 245.17 42950.52 47925.64 2018-05-28 11:34:35.000 148 21261.79 245.21 42950.53 47925.71 2018-05-28 11:34:36.000 148 21261.73 245.23 42950.56 47925.67 2018-05-28 11:34:37.000 148 21261.70 245.29 42950.52 47925.62 2018-05-28 11:34:38.000 148 21261.61 245.27 42950.44 47925.65 2018-05-28 11:34:39.000 148 21261.65 245.28 42950.41 47925.59 2018-05-28 11:34:40.000 148 21261.63 245.36 42950.43 47925.60 2018-05-28 11:34:41.000 148 21261.66 245.27 42950.43 47925.56 2018-05-28 11:34:42.000 148 21261.59 245.28 42950.47 47925.52 2018-05-28 11:34:43.000 148 21261.63 245.29 42950.49 47925.60 2018-05-28 11:34:44.000 148 21261.61 245.30 42950.42 47925.55 2018-05-28 11:34:45.000 148 21261.62 245.30 42950.40 47925.59 2018-05-28 11:34:46.000 148 21261.52 245.25 42950.43 47925.56 2018-05-28 11:34:47.000 148 21261.53 245.33 42950.43 47925.50 2018-05-28 11:34:48.000 148 21261.51 245.37 42950.42 47925.47 2018-05-28 11:34:49.000 148 21261.40 245.37 42950.38 47925.43 2018-05-28 11:34:50.000 148 21261.44 245.40 42950.29 47925.40 2018-05-28 11:34:51.000 148 21261.46 245.42 42950.22 47925.36 2018-05-28 11:34:52.000 148 21261.48 245.47 42950.26 47925.36 2018-05-28 11:34:53.000 148 21261.45 245.46 42950.21 47925.25 2018-05-28 11:34:54.000 148 21261.42 245.46 42950.18 47925.23 2018-05-28 11:34:55.000 148 21261.43 245.54 42950.13 47925.20 2018-05-28 11:34:56.000 148 21261.42 245.59 42950.10 47925.24 2018-05-28 11:34:57.000 148 21261.46 245.61 42950.07 47925.13 2018-05-28 11:34:58.000 148 21261.44 245.55 42949.95 47925.08 2018-05-28 11:34:59.000 148 21261.35 245.52 42949.95 47925.11 2018-05-28 11:35:00.000 148 21261.36 245.48 42950.04 47925.07 2018-05-28 11:35:01.000 148 21261.33 245.52 42949.98 47925.05 2018-05-28 11:35:02.000 148 21261.36 245.60 42949.96 47925.12 2018-05-28 11:35:03.000 148 21261.38 245.61 42949.94 47925.03 2018-05-28 11:35:04.000 148 21261.42 245.64 42949.89 47924.98 2018-05-28 11:35:05.000 148 21261.40 245.65 42949.82 47924.96 2018-05-28 11:35:06.000 148 21261.45 245.57 42949.83 47924.91 2018-05-28 11:35:07.000 148 21261.45 245.60 42949.81 47924.89 2018-05-28 11:35:08.000 148 21261.40 245.58 42949.79 47924.90 2018-05-28 11:35:09.000 148 21261.40 245.56 42949.81 47924.88 2018-05-28 11:35:10.000 148 21261.42 245.54 42949.92 47924.88 2018-05-28 11:35:11.000 148 21261.38 245.42 42949.91 47924.92 2018-05-28 11:35:12.000 148 21261.40 245.35 42949.87 47924.96 2018-05-28 11:35:13.000 148 21261.42 245.27 42950.00 47924.97 2018-05-28 11:35:14.000 148 21261.41 245.28 42950.00 47924.99 2018-05-28 11:35:15.000 148 21261.43 245.28 42950.00 47925.03 2018-05-28 11:35:16.000 148 21261.45 245.31 42950.06 47925.02 2018-05-28 11:35:17.000 148 21261.38 245.29 42950.06 47925.05 2018-05-28 11:35:18.000 148 21261.40 245.26 42950.09 47925.05 2018-05-28 11:35:19.000 148 21261.36 245.26 42950.14 47925.09 2018-05-28 11:35:20.000 148 21261.37 245.19 42950.12 47925.13 2018-05-28 11:35:21.000 148 21261.36 245.14 42950.11 47925.11 2018-05-28 11:35:22.000 148 21261.30 245.18 42950.14 47925.15 2018-05-28 11:35:23.000 148 21261.31 245.26 42950.18 47925.13 2018-05-28 11:35:24.000 148 21261.28 245.27 42950.08 47925.11 2018-05-28 11:35:25.000 148 21261.29 245.26 42950.12 47925.10 2018-05-28 11:35:26.000 148 21261.34 245.22 42950.12 47925.15 2018-05-28 11:35:27.000 148 21261.24 245.23 42950.13 47925.13 2018-05-28 11:35:28.000 148 21261.33 245.18 42950.19 47925.13 2018-05-28 11:35:29.000 148 21261.30 245.24 42950.20 47925.13 2018-05-28 11:35:30.000 148 21261.26 245.28 42950.13 47925.13 2018-05-28 11:35:31.000 148 21261.23 245.33 42950.09 47925.09 2018-05-28 11:35:32.000 148 21261.26 245.32 42950.14 47925.11 2018-05-28 11:35:33.000 148 21261.31 245.41 42950.15 47925.13 2018-05-28 11:35:34.000 148 21261.33 245.39 42950.04 47925.12 2018-05-28 11:35:35.000 148 21261.34 245.35 42950.05 47925.12 2018-05-28 11:35:36.000 148 21261.38 245.30 42950.09 47925.10 2018-05-28 11:35:37.000 148 21261.40 245.28 42950.10 47925.16 2018-05-28 11:35:38.000 148 21261.35 245.28 42950.16 47925.15 2018-05-28 11:35:39.000 148 21261.43 245.17 42950.18 47925.19 2018-05-28 11:35:40.000 148 21261.39 245.12 42950.15 47925.18 2018-05-28 11:35:41.000 148 21261.44 245.12 42950.18 47925.21 2018-05-28 11:35:42.000 148 21261.43 245.00 42950.21 47925.23 2018-05-28 11:35:43.000 148 21261.41 245.04 42950.22 47925.22 2018-05-28 11:35:44.000 148 21261.46 245.05 42950.23 47925.25 2018-05-28 11:35:45.000 148 21261.42 245.08 42950.25 47925.27 2018-05-28 11:35:46.000 148 21261.43 245.05 42950.29 47925.34 2018-05-28 11:35:47.000 148 21261.45 245.00 42950.23 47925.26 2018-05-28 11:35:48.000 148 21261.43 245.01 42950.22 47925.31 2018-05-28 11:35:49.000 148 21261.45 245.04 42950.27 47925.33 2018-05-28 11:35:50.000 148 21261.45 245.11 42950.24 47925.32 2018-05-28 11:35:51.000 148 21261.48 245.00 42950.24 47925.31 2018-05-28 11:35:52.000 148 21261.45 244.98 42950.24 47925.31 2018-05-28 11:35:53.000 148 21261.44 245.00 42950.28 47925.30 2018-05-28 11:35:54.000 148 21261.38 244.95 42950.35 47925.31 2018-05-28 11:35:55.000 148 21261.34 244.95 42950.33 47925.35 2018-05-28 11:35:56.000 148 21261.33 244.95 42950.27 47925.32 2018-05-28 11:35:57.000 148 21261.28 245.00 42950.29 47925.32 2018-05-28 11:35:58.000 148 21261.30 245.03 42950.28 47925.33 2018-05-28 11:35:59.000 148 21261.32 244.99 42950.24 47925.29 2018-05-28 11:36:00.000 148 21261.33 245.02 42950.26 47925.28 2018-05-28 11:36:01.000 148 21261.34 244.97 42950.23 47925.24 2018-05-28 11:36:02.000 148 21261.31 245.10 42950.15 47925.22 2018-05-28 11:36:03.000 148 21261.28 245.08 42950.09 47925.25 2018-05-28 11:36:04.000 148 21261.25 245.11 42950.06 47925.22 2018-05-28 11:36:05.000 148 21261.29 245.13 42950.09 47925.20 2018-05-28 11:36:06.000 148 21261.35 245.12 42950.06 47925.18 2018-05-28 11:36:07.000 148 21261.36 245.14 42950.02 47925.14 2018-05-28 11:36:08.000 148 21261.39 245.17 42950.01 47925.18 2018-05-28 11:36:09.000 148 21261.34 245.16 42950.03 47925.14 2018-05-28 11:36:10.000 148 21261.31 245.14 42950.08 47925.12 2018-05-28 11:36:11.000 148 21261.39 245.13 42950.08 47925.10 2018-05-28 11:36:12.000 148 21261.38 245.11 42950.06 47925.10 2018-05-28 11:36:13.000 148 21261.37 245.13 42950.02 47925.13 2018-05-28 11:36:14.000 148 21261.37 245.11 42950.00 47925.12 2018-05-28 11:36:15.000 148 21261.40 245.07 42950.02 47925.14 2018-05-28 11:36:16.000 148 21261.39 245.03 42950.00 47925.14 2018-05-28 11:36:17.000 148 21261.44 245.00 42950.02 47925.13 2018-05-28 11:36:18.000 148 21261.38 244.99 42950.08 47925.13 2018-05-28 11:36:19.000 148 21261.47 245.01 42950.07 47925.16 2018-05-28 11:36:20.000 148 21261.46 245.09 42950.04 47925.17 2018-05-28 11:36:21.000 148 21261.51 245.06 42950.13 47925.16 2018-05-28 11:36:22.000 148 21261.52 245.06 42950.15 47925.13 2018-05-28 11:36:23.000 148 21261.46 245.02 42950.06 47925.15 2018-05-28 11:36:24.000 148 21261.48 245.00 42950.08 47925.13 2018-05-28 11:36:25.000 148 21261.48 245.04 42950.09 47925.14 2018-05-28 11:36:26.000 148 21261.54 245.03 42950.04 47925.13 2018-05-28 11:36:27.000 148 21261.52 245.10 42950.03 47925.14 2018-05-28 11:36:28.000 148 21261.51 245.10 42950.00 47925.13 2018-05-28 11:36:29.000 148 21261.51 245.08 42949.94 47925.14 2018-05-28 11:36:30.000 148 21261.52 245.07 42949.94 47925.13 2018-05-28 11:36:31.000 148 21261.46 245.06 42949.88 47925.12 2018-05-28 11:36:32.000 148 21261.51 245.07 42949.90 47925.10 2018-05-28 11:36:33.000 148 21261.43 245.05 42950.00 47925.12 2018-05-28 11:36:34.000 148 21261.45 245.03 42949.94 47925.09 2018-05-28 11:36:35.000 148 21261.53 244.99 42950.01 47925.06 2018-05-28 11:36:36.000 148 21261.51 244.97 42949.98 47925.12 2018-05-28 11:36:37.000 148 21261.46 244.98 42950.00 47925.11 2018-05-28 11:36:38.000 148 21261.44 245.01 42949.98 47925.09 2018-05-28 11:36:39.000 148 21261.44 244.99 42949.98 47925.11 2018-05-28 11:36:40.000 148 21261.45 244.94 42949.99 47925.11 2018-05-28 11:36:41.000 148 21261.45 244.90 42949.98 47925.09 2018-05-28 11:36:42.000 148 21261.41 244.88 42949.90 47925.09 2018-05-28 11:36:43.000 148 21261.37 244.91 42950.00 47925.08 2018-05-28 11:36:44.000 148 21261.39 244.85 42950.06 47925.09 2018-05-28 11:36:45.000 148 21261.44 244.85 42949.97 47925.06 2018-05-28 11:36:46.000 148 21261.49 244.89 42949.99 47925.08 2018-05-28 11:36:47.000 148 21261.48 244.90 42949.97 47925.14 2018-05-28 11:36:48.000 148 21261.48 244.90 42950.01 47925.13 2018-05-28 11:36:49.000 148 21261.49 244.85 42950.03 47925.12 2018-05-28 11:36:50.000 148 21261.52 244.83 42950.00 47925.19 2018-05-28 11:36:51.000 148 21261.55 244.79 42950.01 47925.15 2018-05-28 11:36:52.000 148 21261.54 244.72 42950.00 47925.14 2018-05-28 11:36:53.000 148 21261.62 244.72 42950.04 47925.19 2018-05-28 11:36:54.000 148 21261.63 244.76 42950.08 47925.15 2018-05-28 11:36:55.000 148 21261.65 244.67 42950.03 47925.16 2018-05-28 11:36:56.000 148 21261.65 244.72 42950.08 47925.20 2018-05-28 11:36:57.000 148 21261.67 244.75 42950.10 47925.24 2018-05-28 11:36:58.000 148 21261.68 244.69 42950.09 47925.33 2018-05-28 11:36:59.000 148 21261.65 244.68 42950.12 47925.29 2018-05-28 11:37:00.000 148 21261.61 244.64 42950.13 47925.29 2018-05-28 11:37:01.000 148 21261.62 244.65 42950.16 47925.33 2018-05-28 11:37:02.000 148 21261.64 244.59 42950.18 47925.37 2018-05-28 11:37:03.000 148 21261.68 244.67 42950.17 47925.40 2018-05-28 11:37:04.000 148 21261.73 244.67 42950.18 47925.36 2018-05-28 11:37:05.000 148 21261.71 244.68 42950.19 47925.41 2018-05-28 11:37:06.000 148 21261.68 244.65 42950.19 47925.35 2018-05-28 11:37:07.000 148 21261.72 244.64 42950.18 47925.36 2018-05-28 11:37:08.000 148 21261.70 244.64 42950.23 47925.39 2018-05-28 11:37:09.000 148 21261.65 244.64 42950.16 47925.38 2018-05-28 11:37:10.000 148 21261.60 244.55 42950.15 47925.42 2018-05-28 11:37:11.000 148 21261.65 244.63 42950.15 47925.37 2018-05-28 11:37:12.000 148 21261.68 244.66 42950.14 47925.37 2018-05-28 11:37:13.000 148 21261.67 244.57 42950.17 47925.40 2018-05-28 11:37:14.000 148 21261.62 244.59 42950.17 47925.40 2018-05-28 11:37:15.000 148 21261.64 244.59 42950.19 47925.38 2018-05-28 11:37:16.000 148 21261.67 244.59 42950.19 47925.42 2018-05-28 11:37:17.000 148 21261.72 244.59 42950.17 47925.40 2018-05-28 11:37:18.000 148 21261.75 244.65 42950.19 47925.40 2018-05-28 11:37:19.000 148 21261.70 244.65 42950.18 47925.35 2018-05-28 11:37:20.000 148 21261.63 244.73 42950.12 47925.32 2018-05-28 11:37:21.000 148 21261.61 244.66 42950.14 47925.32 2018-05-28 11:37:22.000 148 21261.65 244.59 42950.10 47925.29 2018-05-28 11:37:23.000 148 21261.63 244.63 42950.12 47925.30 2018-05-28 11:37:24.000 148 21261.62 244.61 42950.06 47925.23 2018-05-28 11:37:25.000 148 21261.61 244.63 42950.04 47925.28 2018-05-28 11:37:26.000 148 21261.58 244.62 42950.06 47925.22 2018-05-28 11:37:27.000 148 21261.62 244.62 42950.00 47925.25 2018-05-28 11:37:28.000 148 21261.66 244.62 42950.07 47925.28 2018-05-28 11:37:29.000 148 21261.68 244.65 42950.09 47925.26 2018-05-28 11:37:30.000 148 21261.71 244.66 42950.10 47925.24 2018-05-28 11:37:31.000 148 21261.74 244.66 42950.04 47925.24 2018-05-28 11:37:32.000 148 21261.74 244.61 42950.00 47925.27 2018-05-28 11:37:33.000 148 21261.73 244.55 42949.95 47925.24 2018-05-28 11:37:34.000 148 21261.78 244.42 42950.01 47925.25 2018-05-28 11:37:35.000 148 21261.75 244.48 42950.03 47925.27 2018-05-28 11:37:36.000 148 21261.74 244.58 42949.97 47925.31 2018-05-28 11:37:37.000 148 21261.80 244.52 42949.95 47925.26 2018-05-28 11:37:38.000 148 21261.79 244.55 42949.93 47925.30 2018-05-28 11:37:39.000 148 21261.77 244.61 42949.86 47925.27 2018-05-28 11:37:40.000 148 21261.76 244.56 42949.87 47925.24 2018-05-28 11:37:41.000 148 21261.78 244.56 42949.83 47925.20 2018-05-28 11:37:42.000 148 21261.72 244.62 42949.83 47925.13 2018-05-28 11:37:43.000 148 21261.76 244.65 42949.80 47925.09 2018-05-28 11:37:44.000 148 21261.81 244.65 42949.72 47925.10 2018-05-28 11:37:45.000 148 21261.82 244.62 42949.71 47925.05 2018-05-28 11:37:46.000 148 21261.80 244.61 42949.72 47925.05 2018-05-28 11:37:47.000 148 21261.84 244.56 42949.70 47925.07 2018-05-28 11:37:48.000 148 21261.87 244.65 42949.65 47925.07 2018-05-28 11:37:49.000 148 21261.86 244.59 42949.65 47925.05 2018-05-28 11:37:50.000 148 21261.92 244.57 42949.65 47925.04 2018-05-28 11:37:51.000 148 21261.89 244.58 42949.65 47925.06 2018-05-28 11:37:52.000 148 21261.92 244.57 42949.67 47925.02 2018-05-28 11:37:53.000 148 21261.94 244.57 42949.71 47925.08 2018-05-28 11:37:54.000 148 21261.91 244.60 42949.70 47925.05 2018-05-28 11:37:55.000 148 21261.96 244.55 42949.63 47925.02 2018-05-28 11:37:56.000 148 21261.94 244.50 42949.65 47925.04 2018-05-28 11:37:57.000 148 21261.95 244.48 42949.71 47925.00 2018-05-28 11:37:58.000 148 21262.00 244.47 42949.68 47925.01 2018-05-28 11:37:59.000 148 21261.91 244.50 42949.73 47925.03 2018-05-28 11:38:00.000 148 21261.94 244.52 42949.70 47925.01 2018-05-28 11:38:01.000 148 21261.93 244.54 42949.66 47925.02 2018-05-28 11:38:02.000 148 21262.03 244.60 42949.65 47925.04 2018-05-28 11:38:03.000 148 21262.03 244.57 42949.60 47925.01 2018-05-28 11:38:04.000 148 21262.01 244.69 42949.57 47924.98 2018-05-28 11:38:05.000 148 21262.00 244.68 42949.53 47924.98 2018-05-28 11:38:06.000 148 21262.04 244.64 42949.52 47924.99 2018-05-28 11:38:07.000 148 21262.06 244.70 42949.51 47924.95 2018-05-28 11:38:08.000 148 21262.02 244.67 42949.58 47924.96 2018-05-28 11:38:09.000 148 21262.03 244.56 42949.56 47924.92 2018-05-28 11:38:10.000 148 21262.02 244.58 42949.58 47924.94 2018-05-28 11:38:11.000 148 21262.01 244.60 42949.56 47924.91 2018-05-28 11:38:12.000 148 21261.97 244.60 42949.50 47924.94 2018-05-28 11:38:13.000 148 21261.96 244.58 42949.49 47924.91 2018-05-28 11:38:14.000 148 21261.94 244.56 42949.50 47924.89 2018-05-28 11:38:15.000 148 21261.96 244.47 42949.49 47924.89 2018-05-28 11:38:16.000 148 21262.03 244.50 42949.50 47924.87 2018-05-28 11:38:17.000 148 21262.06 244.46 42949.56 47924.91 2018-05-28 11:38:18.000 148 21262.13 244.40 42949.56 47924.94 2018-05-28 11:38:19.000 148 21262.12 244.33 42949.59 47925.00 2018-05-28 11:38:20.000 148 21262.17 244.25 42949.58 47925.00 2018-05-28 11:38:21.000 148 21262.19 244.14 42949.61 47925.07 2018-05-28 11:38:22.000 148 21262.20 244.17 42949.63 47925.08 2018-05-28 11:38:23.000 148 21262.27 244.18 42949.65 47925.16 2018-05-28 11:38:24.000 148 21262.28 244.22 42949.67 47925.12 2018-05-28 11:38:25.000 148 21262.27 244.19 42949.71 47925.15 2018-05-28 11:38:26.000 148 21262.28 244.13 42949.67 47925.17 2018-05-28 11:38:27.000 148 21262.31 244.15 42949.68 47925.16 2018-05-28 11:38:28.000 148 21262.30 244.11 42949.67 47925.22 2018-05-28 11:38:29.000 148 21262.26 244.12 42949.67 47925.12 2018-05-28 11:38:30.000 148 21262.27 244.18 42949.66 47925.15 2018-05-28 11:38:31.000 148 21262.25 244.12 42949.64 47925.16 2018-05-28 11:38:32.000 148 21262.24 244.14 42949.58 47925.10 2018-05-28 11:38:33.000 148 21262.27 244.11 42949.60 47925.06 2018-05-28 11:38:34.000 148 21262.26 244.18 42949.50 47925.12 2018-05-28 11:38:35.000 148 21262.28 244.26 42949.50 47925.08 2018-05-28 11:38:36.000 148 21262.30 244.29 42949.48 47925.03 2018-05-28 11:38:37.000 148 21262.31 244.34 42949.50 47924.97 2018-05-28 11:38:38.000 148 21262.27 244.31 42949.56 47925.01 2018-05-28 11:38:39.000 148 21262.26 244.31 42949.48 47924.97 2018-05-28 11:38:40.000 148 21262.30 244.30 42949.45 47924.97 2018-05-28 11:38:41.000 148 21262.30 244.29 42949.47 47924.98 2018-05-28 11:38:42.000 148 21262.31 244.18 42949.44 47925.00 2018-05-28 11:38:43.000 148 21262.34 244.13 42949.53 47925.01 2018-05-28 11:38:44.000 148 21262.35 244.09 42949.53 47925.01 2018-05-28 11:38:45.000 148 21262.39 244.09 42949.51 47925.09 2018-05-28 11:38:46.000 148 21262.41 244.00 42949.60 47925.05 2018-05-28 11:38:47.000 148 21262.45 243.97 42949.63 47925.10 2018-05-28 11:38:48.000 148 21262.46 243.97 42949.64 47925.14 2018-05-28 11:38:49.000 148 21262.49 243.88 42949.60 47925.20 2018-05-28 11:38:50.000 148 21262.45 243.83 42949.62 47925.14 2018-05-28 11:38:51.000 148 21262.58 243.82 42949.67 47925.24 2018-05-28 11:38:52.000 148 21262.54 243.88 42949.73 47925.26 2018-05-28 11:38:53.000 148 21262.54 243.89 42949.71 47925.24 2018-05-28 11:38:54.000 148 21262.54 243.89 42949.66 47925.28 2018-05-28 11:38:55.000 148 21262.61 243.90 42949.70 47925.32 2018-05-28 11:38:56.000 148 21262.61 243.90 42949.77 47925.25 2018-05-28 11:38:57.000 148 21262.58 243.85 42949.72 47925.25 2018-05-28 11:38:58.000 148 21262.65 243.89 42949.71 47925.33 2018-05-28 11:38:59.000 148 21262.65 243.88 42949.67 47925.32 2018-05-28 11:39:00.000 148 21262.60 243.81 42949.65 47925.25 2018-05-28 11:39:01.000 148 21262.60 243.82 42949.67 47925.31 2018-05-28 11:39:02.000 148 21262.62 243.85 42949.62 47925.28 2018-05-28 11:39:03.000 148 21262.70 243.85 42949.65 47925.24 2018-05-28 11:39:04.000 148 21262.73 243.86 42949.63 47925.37 2018-05-28 11:39:05.000 148 21262.69 243.86 42949.61 47925.32 2018-05-28 11:39:06.000 148 21262.71 243.81 42949.60 47925.29 2018-05-28 11:39:07.000 148 21262.73 243.76 42949.62 47925.30 2018-05-28 11:39:08.000 148 21262.83 243.78 42949.67 47925.33 2018-05-28 11:39:09.000 148 21262.76 243.79 42949.62 47925.24 2018-05-28 11:39:10.000 148 21262.73 243.73 42949.63 47925.33 2018-05-28 11:39:11.000 148 21262.74 243.67 42949.63 47925.33 2018-05-28 11:39:12.000 148 21262.74 243.66 42949.62 47925.29 2018-05-28 11:39:13.000 148 21262.74 243.67 42949.62 47925.32 2018-05-28 11:39:14.000 148 21262.73 243.66 42949.67 47925.32 2018-05-28 11:39:15.000 148 21262.73 243.66 42949.61 47925.32 2018-05-28 11:39:16.000 148 21262.72 243.65 42949.63 47925.33 2018-05-28 11:39:17.000 148 21262.70 243.72 42949.63 47925.32 2018-05-28 11:39:18.000 148 21262.76 243.78 42949.68 47925.32 2018-05-28 11:39:19.000 148 21262.79 243.82 42949.63 47925.34 2018-05-28 11:39:20.000 148 21262.77 243.78 42949.63 47925.30 2018-05-28 11:39:21.000 148 21262.76 243.72 42949.63 47925.31 2018-05-28 11:39:22.000 148 21262.74 243.71 42949.56 47925.33 2018-05-28 11:39:23.000 148 21262.77 243.75 42949.62 47925.37 2018-05-28 11:39:24.000 148 21262.82 243.70 42949.58 47925.30 2018-05-28 11:39:25.000 148 21262.81 243.79 42949.51 47925.25 2018-05-28 11:39:26.000 148 21262.85 243.87 42949.52 47925.26 2018-05-28 11:39:27.000 148 21262.82 243.88 42949.50 47925.23 2018-05-28 11:39:28.000 148 21262.79 243.96 42949.48 47925.19 2018-05-28 11:39:29.000 148 21262.76 243.98 42949.43 47925.15 2018-05-28 11:39:30.000 148 21262.75 243.94 42949.46 47925.14 2018-05-28 11:39:31.000 148 21262.75 243.91 42949.43 47925.15 2018-05-28 11:39:32.000 148 21262.77 243.82 42949.44 47925.18 2018-05-28 11:39:33.000 148 21262.83 243.81 42949.45 47925.19 2018-05-28 11:39:34.000 148 21262.84 243.89 42949.48 47925.18 2018-05-28 11:39:35.000 148 21262.82 243.86 42949.46 47925.14 2018-05-28 11:39:36.000 148 21262.87 243.89 42949.44 47925.20 2018-05-28 11:39:37.000 148 21262.87 243.88 42949.43 47925.25 2018-05-28 11:39:38.000 148 21262.91 243.88 42949.47 47925.22 2018-05-28 11:39:39.000 148 21262.86 243.79 42949.50 47925.27 2018-05-28 11:39:40.000 148 21262.88 243.76 42949.50 47925.25 2018-05-28 11:39:41.000 148 21262.88 243.81 42949.44 47925.24 2018-05-28 11:39:42.000 148 21262.89 243.77 42949.48 47925.32 2018-05-28 11:39:43.000 148 21262.84 243.70 42949.47 47925.27 2018-05-28 11:39:44.000 148 21262.83 243.65 42949.50 47925.31 2018-05-28 11:39:45.000 148 21262.86 243.62 42949.56 47925.34 2018-05-28 11:39:46.000 148 21262.84 243.63 42949.60 47925.34 2018-05-28 11:39:47.000 148 21262.87 243.67 42949.57 47925.41 2018-05-28 11:39:48.000 148 21262.89 243.65 42949.57 47925.38 2018-05-28 11:39:49.000 148 21262.90 243.60 42949.64 47925.39 2018-05-28 11:39:50.000 148 21262.91 243.57 42949.65 47925.40 2018-05-28 11:39:51.000 148 21262.95 243.52 42949.68 47925.39 2018-05-28 11:39:52.000 148 21262.93 243.59 42949.64 47925.45 2018-05-28 11:39:53.000 148 21262.94 243.56 42949.70 47925.43 2018-05-28 11:39:54.000 148 21262.99 243.55 42949.70 47925.46 2018-05-28 11:39:55.000 148 21263.01 243.56 42949.70 47925.48 2018-05-28 11:39:56.000 148 21262.94 243.50 42949.72 47925.48 2018-05-28 11:39:57.000 148 21262.92 243.53 42949.75 47925.51 2018-05-28 11:39:58.000 148 21262.93 243.44 42949.76 47925.55 2018-05-28 11:39:59.000 148 21262.91 243.50 42949.74 47925.53 2018-05-28 11:40:00.000 148 21263.00 243.51 42949.75 47925.51 2018-05-28 11:40:01.000 148 21262.97 243.47 42949.81 47925.57 2018-05-28 11:40:02.000 148 21263.00 243.50 42949.79 47925.55 2018-05-28 11:40:03.000 148 21263.06 243.52 42949.79 47925.52 2018-05-28 11:40:04.000 148 21263.08 243.48 42949.81 47925.57 2018-05-28 11:40:05.000 148 21263.05 243.42 42949.75 47925.60 2018-05-28 11:40:06.000 148 21263.02 243.42 42949.75 47925.54 2018-05-28 11:40:07.000 148 21263.09 243.37 42949.78 47925.55 2018-05-28 11:40:08.000 148 21263.04 243.37 42949.73 47925.56 2018-05-28 11:40:09.000 148 21262.98 243.35 42949.74 47925.52 2018-05-28 11:40:10.000 148 21263.03 243.42 42949.77 47925.56 2018-05-28 11:40:11.000 148 21263.01 243.35 42949.81 47925.63 2018-05-28 11:40:12.000 148 21263.02 243.30 42949.83 47925.60 2018-05-28 11:40:13.000 148 21263.04 243.14 42949.77 47925.62 2018-05-28 11:40:14.000 148 21263.06 243.20 42949.80 47925.62 2018-05-28 11:40:15.000 148 21263.08 243.18 42949.77 47925.57 2018-05-28 11:40:16.000 148 21263.08 243.18 42949.80 47925.63 2018-05-28 11:40:17.000 148 21263.07 243.17 42949.81 47925.59 2018-05-28 11:40:18.000 148 21263.03 243.19 42949.86 47925.63 2018-05-28 11:40:19.000 148 21263.04 243.25 42949.85 47925.63 2018-05-28 11:40:20.000 148 21263.08 243.18 42949.89 47925.63 2018-05-28 11:40:21.000 148 21263.07 243.15 42949.84 47925.61 2018-05-28 11:40:22.000 148 21263.08 243.13 42949.83 47925.60 2018-05-28 11:40:23.000 148 21263.08 243.13 42949.84 47925.64 2018-05-28 11:40:24.000 148 21263.11 243.17 42949.87 47925.61 2018-05-28 11:40:25.000 148 21263.10 243.18 42949.87 47925.65 2018-05-28 11:40:26.000 148 21263.03 243.18 42949.81 47925.59 2018-05-28 11:40:27.000 148 21263.03 243.25 42949.81 47925.57 2018-05-28 11:40:28.000 148 21263.01 243.18 42949.76 47925.55 2018-05-28 11:40:29.000 148 21262.96 243.12 42949.74 47925.54 2018-05-28 11:40:30.000 148 21262.97 243.22 42949.71 47925.57 2018-05-28 11:40:31.000 148 21263.00 243.17 42949.79 47925.51 2018-05-28 11:40:32.000 148 21263.02 243.16 42949.73 47925.50 2018-05-28 11:40:33.000 148 21263.02 243.13 42949.70 47925.52 2018-05-28 11:40:34.000 148 21263.01 243.15 42949.70 47925.50 2018-05-28 11:40:35.000 148 21263.00 243.16 42949.67 47925.53 2018-05-28 11:40:36.000 148 21262.95 243.15 42949.70 47925.51 2018-05-28 11:40:37.000 148 21262.99 243.15 42949.68 47925.52 2018-05-28 11:40:38.000 148 21263.01 243.11 42949.65 47925.50 2018-05-28 11:40:39.000 148 21262.97 243.10 42949.66 47925.47 2018-05-28 11:40:40.000 148 21263.03 243.09 42949.64 47925.50 2018-05-28 11:40:41.000 148 21262.96 243.06 42949.65 47925.48 2018-05-28 11:40:42.000 148 21263.02 243.05 42949.63 47925.45 2018-05-28 11:40:43.000 148 21263.02 243.05 42949.60 47925.38 2018-05-28 11:40:44.000 148 21262.93 243.10 42949.64 47925.41 2018-05-28 11:40:45.000 148 21262.90 243.05 42949.58 47925.40 2018-05-28 11:40:46.000 148 21262.89 243.01 42949.59 47925.37 2018-05-28 11:40:47.000 148 21262.93 242.96 42949.58 47925.40 2018-05-28 11:40:48.000 148 21262.95 242.97 42949.57 47925.34 2018-05-28 11:40:49.000 148 21262.97 243.05 42949.57 47925.37 2018-05-28 11:40:50.000 148 21262.97 243.05 42949.54 47925.38 2018-05-28 11:40:51.000 148 21263.02 243.01 42949.56 47925.42 2018-05-28 11:40:52.000 148 21263.02 243.00 42949.60 47925.41 2018-05-28 11:40:53.000 148 21263.03 243.02 42949.60 47925.37 2018-05-28 11:40:54.000 148 21263.02 242.99 42949.63 47925.40 2018-05-28 11:40:55.000 148 21263.03 242.96 42949.58 47925.46 2018-05-28 11:40:56.000 148 21263.04 243.03 42949.56 47925.39 2018-05-28 11:40:57.000 148 21263.12 242.99 42949.57 47925.41 2018-05-28 11:40:58.000 148 21263.09 242.99 42949.60 47925.42 2018-05-28 11:40:59.000 148 21263.08 242.98 42949.56 47925.46 2018-05-28 11:41:00.000 148 21263.14 243.02 42949.63 47925.39 2018-05-28 11:41:01.000 148 21263.13 242.92 42949.58 47925.46 2018-05-28 11:41:02.000 148 21263.12 242.97 42949.53 47925.46 2018-05-28 11:41:03.000 148 21263.13 242.98 42949.56 47925.42 2018-05-28 11:41:04.000 148 21263.17 243.04 42949.59 47925.49 2018-05-28 11:41:05.000 148 21263.20 242.97 42949.65 47925.43 2018-05-28 11:41:06.000 148 21263.18 242.96 42949.59 47925.47 2018-05-28 11:41:07.000 148 21263.20 243.00 42949.56 47925.47 2018-05-28 11:41:08.000 148 21263.22 243.05 42949.58 47925.48 2018-05-28 11:41:09.000 148 21263.27 243.00 42949.61 47925.49 2018-05-28 11:41:10.000 148 21263.21 242.96 42949.62 47925.48 2018-05-28 11:41:11.000 148 21263.22 242.89 42949.56 47925.46 2018-05-28 11:41:12.000 148 21263.20 242.87 42949.60 47925.50 2018-05-28 11:41:13.000 148 21263.19 242.87 42949.60 47925.43 2018-05-28 11:41:14.000 148 21263.21 242.88 42949.57 47925.45 2018-05-28 11:41:15.000 148 21263.17 242.91 42949.58 47925.40 2018-05-28 11:41:16.000 148 21263.15 242.83 42949.60 47925.38 2018-05-28 11:41:17.000 148 21263.12 242.86 42949.58 47925.46 2018-05-28 11:41:18.000 148 21263.14 242.84 42949.60 47925.41 2018-05-28 11:41:19.000 148 21263.12 242.80 42949.58 47925.46 2018-05-28 11:41:20.000 148 21263.12 242.77 42949.60 47925.41 2018-05-28 11:41:21.000 148 21263.16 242.76 42949.56 47925.43 2018-05-28 11:41:22.000 148 21263.14 242.71 42949.56 47925.42 2018-05-28 11:41:23.000 148 21263.21 242.76 42949.48 47925.40 2018-05-28 11:41:24.000 148 21263.20 242.77 42949.54 47925.42 2018-05-28 11:41:25.000 148 21263.21 242.82 42949.56 47925.46 2018-05-28 11:41:26.000 148 21263.21 242.75 42949.48 47925.44 2018-05-28 11:41:27.000 148 21263.19 242.77 42949.49 47925.39 2018-05-28 11:41:28.000 148 21263.15 242.73 42949.53 47925.36 2018-05-28 11:41:29.000 148 21263.15 242.72 42949.48 47925.35 2018-05-28 11:41:30.000 148 21263.19 242.75 42949.45 47925.38 2018-05-28 11:41:31.000 148 21263.15 242.63 42949.48 47925.40 2018-05-28 11:41:32.000 148 21263.16 242.56 42949.52 47925.36 2018-05-28 11:41:33.000 148 21263.15 242.59 42949.56 47925.33 2018-05-28 11:41:34.000 148 21263.15 242.54 42949.54 47925.40 2018-05-28 11:41:35.000 148 21263.19 242.58 42949.50 47925.43 2018-05-28 11:41:36.000 148 21263.18 242.58 42949.56 47925.41 2018-05-28 11:41:37.000 148 21263.23 242.65 42949.52 47925.42 2018-05-28 11:41:38.000 148 21263.22 242.67 42949.57 47925.40 2018-05-28 11:41:39.000 148 21263.15 242.63 42949.58 47925.40 2018-05-28 11:41:40.000 148 21263.14 242.58 42949.53 47925.40 2018-05-28 11:41:41.000 148 21263.15 242.51 42949.54 47925.46 2018-05-28 11:41:42.000 148 21263.20 242.52 42949.55 47925.44 2018-05-28 11:41:43.000 148 21263.16 242.59 42949.63 47925.47 2018-05-28 11:41:44.000 148 21263.18 242.57 42949.54 47925.38 2018-05-28 11:41:45.000 148 21263.21 242.58 42949.50 47925.45 2018-05-28 11:41:46.000 148 21263.18 242.53 42949.50 47925.40 2018-05-28 11:41:47.000 148 21263.20 242.55 42949.53 47925.39 2018-05-28 11:41:48.000 148 21263.24 242.56 42949.52 47925.39 2018-05-28 11:41:49.000 148 21263.21 242.57 42949.48 47925.42 2018-05-28 11:41:50.000 148 21263.18 242.62 42949.50 47925.41 2018-05-28 11:41:51.000 148 21263.23 242.52 42949.53 47925.41 2018-05-28 11:41:52.000 148 21263.22 242.51 42949.53 47925.40 2018-05-28 11:41:53.000 148 21263.25 242.48 42949.51 47925.49 2018-05-28 11:41:54.000 148 21263.25 242.45 42949.52 47925.40 2018-05-28 11:41:55.000 148 21263.26 242.51 42949.54 47925.51 2018-05-28 11:41:56.000 148 21263.25 242.53 42949.57 47925.45 2018-05-28 11:41:57.000 148 21263.26 242.48 42949.58 47925.47 2018-05-28 11:41:58.000 148 21263.23 242.48 42949.52 47925.47 2018-05-28 11:41:59.000 148 21263.21 242.42 42949.50 47925.44 2018-05-28 11:42:00.000 148 21263.21 242.37 42949.56 47925.41 2018-05-28 11:42:01.000 148 21263.23 242.38 42949.49 47925.45 2018-05-28 11:42:02.000 148 21263.21 242.41 42949.50 47925.41 2018-05-28 11:42:03.000 148 21263.28 242.34 42949.48 47925.43 2018-05-28 11:42:04.000 148 21263.26 242.33 42949.51 47925.42 2018-05-28 11:42:05.000 148 21263.14 242.26 42949.48 47925.47 2018-05-28 11:42:06.000 148 21263.22 242.28 42949.50 47925.46 2018-05-28 11:42:07.000 148 21263.19 242.25 42949.53 47925.44 2018-05-28 11:42:08.000 148 21263.25 242.30 42949.52 47925.48 2018-05-28 11:42:09.000 148 21263.32 242.24 42949.55 47925.45 2018-05-28 11:42:10.000 148 21263.29 242.16 42949.56 47925.53 2018-05-28 11:42:11.000 148 21263.31 242.21 42949.56 47925.45 2018-05-28 11:42:12.000 148 21263.23 242.25 42949.53 47925.47 2018-05-28 11:42:13.000 148 21263.30 242.24 42949.56 47925.46 2018-05-28 11:42:14.000 148 21263.29 242.22 42949.53 47925.50 2018-05-28 11:42:15.000 148 21263.29 242.21 42949.53 47925.51 2018-05-28 11:42:16.000 148 21263.24 242.19 42949.55 47925.53 2018-05-28 11:42:17.000 148 21263.23 242.26 42949.60 47925.53 2018-05-28 11:42:18.000 148 21263.20 242.29 42949.56 47925.50 2018-05-28 11:42:19.000 148 21263.21 242.36 42949.47 47925.45 2018-05-28 11:42:20.000 148 21263.21 242.37 42949.49 47925.41 2018-05-28 11:42:21.000 148 21263.19 242.38 42949.46 47925.39 2018-05-28 11:42:22.000 148 21263.23 242.42 42949.45 47925.45 2018-05-28 11:42:23.000 148 21263.22 242.34 42949.48 47925.41 2018-05-28 11:42:24.000 148 21263.18 242.35 42949.47 47925.43 2018-05-28 11:42:25.000 148 21263.22 242.36 42949.44 47925.40 2018-05-28 11:42:26.000 148 21263.22 242.34 42949.50 47925.37 2018-05-28 11:42:27.000 148 21263.18 242.30 42949.50 47925.46 2018-05-28 11:42:28.000 148 21263.21 242.29 42949.50 47925.41 2018-05-28 11:42:29.000 148 21263.24 242.25 42949.53 47925.44 2018-05-28 11:42:30.000 148 21263.27 242.33 42949.52 47925.42 2018-05-28 11:42:31.000 148 21263.26 242.30 42949.50 47925.44 2018-05-28 11:42:32.000 148 21263.23 242.28 42949.52 47925.41 2018-05-28 11:42:33.000 148 21263.28 242.22 42949.45 47925.41 2018-05-28 11:42:34.000 148 21263.23 242.25 42949.49 47925.47 2018-05-28 11:42:35.000 148 21263.21 242.19 42949.46 47925.42 2018-05-28 11:42:36.000 148 21263.21 242.25 42949.48 47925.41 2018-05-28 11:42:37.000 148 21263.18 242.30 42949.50 47925.41 2018-05-28 11:42:38.000 148 21263.16 242.30 42949.48 47925.40 2018-05-28 11:42:39.000 148 21263.19 242.30 42949.46 47925.36 2018-05-28 11:42:40.000 148 21263.20 242.29 42949.41 47925.36 2018-05-28 11:42:41.000 148 21263.22 242.26 42949.42 47925.36 2018-05-28 11:42:42.000 148 21263.28 242.27 42949.40 47925.32 2018-05-28 11:42:43.000 148 21263.26 242.26 42949.43 47925.34 2018-05-28 11:42:44.000 148 21263.24 242.27 42949.40 47925.31 2018-05-28 11:42:45.000 148 21263.22 242.27 42949.42 47925.37 2018-05-28 11:42:46.000 148 21263.21 242.22 42949.41 47925.33 2018-05-28 11:42:47.000 148 21263.22 242.18 42949.39 47925.30 2018-05-28 11:42:48.000 148 21263.18 242.19 42949.42 47925.33 2018-05-28 11:42:49.000 148 21263.13 242.19 42949.42 47925.34 2018-05-28 11:42:50.000 148 21263.15 242.14 42949.38 47925.35 2018-05-28 11:42:51.000 148 21263.15 242.10 42949.45 47925.30 2018-05-28 11:42:52.000 148 21263.15 242.14 42949.43 47925.35 2018-05-28 11:42:53.000 148 21263.20 242.06 42949.51 47925.40 2018-05-28 11:42:54.000 148 21263.24 242.02 42949.58 47925.40 2018-05-28 11:42:55.000 148 21263.25 241.97 42949.56 47925.40 2018-05-28 11:42:56.000 148 21263.24 241.95 42949.53 47925.44 2018-05-28 11:42:57.000 148 21263.27 242.04 42949.50 47925.46 2018-05-28 11:42:58.000 148 21263.36 242.09 42949.52 47925.42 2018-05-28 11:42:59.000 148 21263.32 242.04 42949.48 47925.45 2018-05-28 11:43:00.000 148 21263.36 241.99 42949.45 47925.47 2018-05-28 11:43:01.000 148 21263.38 242.04 42949.49 47925.43 2018-05-28 11:43:02.000 148 21263.36 242.03 42949.40 47925.44 2018-05-28 11:43:03.000 148 21263.40 242.05 42949.42 47925.40 2018-05-28 11:43:04.000 148 21263.47 242.00 42949.34 47925.44 2018-05-28 11:43:05.000 148 21263.47 242.06 42949.35 47925.42 2018-05-28 11:43:06.000 148 21263.46 242.10 42949.27 47925.43 2018-05-28 11:43:07.000 148 21263.47 242.10 42949.35 47925.37 2018-05-28 11:43:08.000 148 21263.49 242.16 42949.32 47925.38 2018-05-28 11:43:09.000 148 21263.43 242.23 42949.24 47925.36 2018-05-28 11:43:10.000 148 21263.42 242.18 42949.22 47925.31 2018-05-28 11:43:11.000 148 21263.41 242.19 42949.16 47925.26 2018-05-28 11:43:12.000 148 21263.33 242.22 42949.07 47925.23 2018-05-28 11:43:13.000 148 21263.35 242.23 42949.11 47925.21 2018-05-28 11:43:14.000 148 21263.34 242.21 42949.15 47925.18 2018-05-28 11:43:15.000 148 21263.36 242.19 42949.16 47925.20 2018-05-28 11:43:16.000 148 21263.37 242.25 42949.09 47925.14 2018-05-28 11:43:17.000 148 21263.39 242.30 42949.09 47925.23 2018-05-28 11:43:18.000 148 21263.38 242.30 42949.03 47925.16 2018-05-28 11:43:19.000 148 21263.38 242.22 42949.05 47925.13 2018-05-28 11:43:20.000 148 21263.42 242.26 42949.09 47925.16 2018-05-28 11:43:21.000 148 21263.41 242.29 42949.10 47925.15 2018-05-28 11:43:22.000 148 21263.45 242.27 42949.13 47925.18 2018-05-28 11:43:23.000 148 21263.48 242.26 42949.11 47925.22 2018-05-28 11:43:24.000 148 21263.51 242.21 42949.11 47925.21 2018-05-28 11:43:25.000 148 21263.49 242.18 42949.15 47925.21 2018-05-28 11:43:26.000 148 21263.54 242.35 42949.13 47925.18 2018-05-28 11:43:27.000 148 21263.48 242.43 42949.09 47925.20 2018-05-28 11:43:28.000 148 21263.41 242.50 42948.96 47925.08 2018-05-28 11:43:29.000 148 21263.36 242.48 42948.87 47925.02 2018-05-28 11:43:30.000 148 21263.37 242.42 42948.84 47924.93 2018-05-28 11:43:31.000 148 21263.39 242.46 42948.79 47924.98 2018-05-28 11:43:32.000 148 21263.32 242.45 42948.77 47924.90 2018-05-28 11:43:33.000 148 21263.31 242.47 42948.75 47924.87 2018-05-28 11:43:34.000 148 21263.29 242.44 42948.73 47924.83 2018-05-28 11:43:35.000 148 21263.29 242.33 42948.75 47924.82 2018-05-28 11:43:36.000 148 21263.31 242.25 42948.79 47924.85 2018-05-28 11:43:37.000 148 21263.35 242.29 42948.88 47924.86 2018-05-28 11:43:38.000 148 21263.35 242.21 42948.94 47924.84 2018-05-28 11:43:39.000 148 21263.36 242.15 42948.95 47924.99 2018-05-28 11:43:40.000 148 21263.41 242.17 42949.00 47924.95 2018-05-28 11:43:41.000 148 21263.42 242.14 42948.96 47925.00 2018-05-28 11:43:42.000 148 21263.41 242.07 42948.98 47925.01 2018-05-28 11:43:43.000 148 21263.49 242.09 42948.99 47925.05 2018-05-28 11:43:44.000 148 21263.46 242.10 42948.98 47924.97 2018-05-28 11:43:45.000 148 21263.46 242.08 42948.97 47925.06 2018-05-28 11:43:46.000 148 21263.54 242.05 42949.05 47925.12 2018-05-28 11:43:47.000 148 21263.54 242.00 42949.08 47925.12 2018-05-28 11:43:48.000 148 21263.51 241.92 42949.12 47925.16 2018-05-28 11:43:49.000 148 21263.51 241.87 42949.14 47925.22 2018-05-28 11:43:50.000 148 21263.53 241.81 42949.18 47925.25 2018-05-28 11:43:51.000 148 21263.56 241.87 42949.27 47925.31 2018-05-28 11:43:52.000 148 21263.56 241.99 42949.25 47925.36 2018-05-28 11:43:53.000 148 21263.55 242.12 42949.17 47925.27 2018-05-28 11:43:54.000 148 21263.51 242.22 42949.12 47925.23 2018-05-28 11:43:55.000 148 21263.51 242.21 42949.11 47925.16 2018-05-28 11:43:56.000 148 21263.59 242.17 42949.04 47925.14 2018-05-28 11:43:57.000 148 21263.62 242.16 42948.95 47925.06 2018-05-28 11:43:58.000 148 21263.63 242.12 42948.97 47925.07 2018-05-28 11:43:59.000 148 21263.61 242.12 42948.96 47925.09 2018-05-28 11:44:00.000 148 21263.56 242.06 42948.98 47925.07 2018-05-28 11:44:01.000 148 21263.51 242.04 42948.93 47925.07 2018-05-28 11:44:02.000 148 21263.56 242.00 42948.91 47925.07 2018-05-28 11:44:03.000 148 21263.57 241.99 42948.95 47925.05 2018-05-28 11:44:04.000 148 21263.60 241.99 42948.89 47925.06 2018-05-28 11:44:05.000 148 21263.60 241.89 42948.91 47925.12 2018-05-28 11:44:06.000 148 21263.62 241.79 42948.99 47925.10 2018-05-28 11:44:07.000 148 21263.70 241.89 42949.03 47925.17 2018-05-28 11:44:08.000 148 21263.69 241.94 42949.10 47925.14 2018-05-28 11:44:09.000 148 21263.66 241.91 42949.06 47925.25 2018-05-28 11:44:10.000 148 21263.63 241.85 42949.09 47925.25 2018-05-28 11:44:11.000 148 21263.60 241.85 42949.14 47925.21 2018-05-28 11:44:12.000 148 21263.68 241.79 42949.09 47925.22 2018-05-28 11:44:13.000 148 21263.70 241.87 42949.09 47925.26 2018-05-28 11:44:14.000 148 21263.71 241.88 42949.19 47925.23 2018-05-28 11:44:15.000 148 21263.73 241.88 42949.20 47925.31 2018-05-28 11:44:16.000 148 21263.68 241.84 42949.14 47925.27 2018-05-28 11:44:17.000 148 21263.61 241.75 42949.14 47925.25 2018-05-28 11:44:18.000 148 21263.66 241.75 42949.16 47925.29 2018-05-28 11:44:19.000 148 21263.67 241.83 42949.09 47925.31 2018-05-28 11:44:20.000 148 21263.67 241.78 42949.11 47925.30 2018-05-28 11:44:21.000 148 21263.68 241.75 42949.16 47925.28 2018-05-28 11:44:22.000 148 21263.69 241.78 42949.18 47925.25 2018-05-28 11:44:23.000 148 21263.67 241.81 42949.13 47925.35 2018-05-28 11:44:24.000 148 21263.72 241.72 42949.16 47925.32 2018-05-28 11:44:25.000 148 21263.73 241.86 42949.16 47925.37 2018-05-28 11:44:26.000 148 21263.72 241.90 42949.18 47925.30 2018-05-28 11:44:27.000 148 21263.72 241.87 42949.15 47925.34 2018-05-28 11:44:28.000 148 21263.79 241.89 42949.14 47925.33 2018-05-28 11:44:29.000 148 21263.79 241.86 42949.10 47925.32 2018-05-28 11:44:30.000 148 21263.81 241.81 42949.05 47925.32 2018-05-28 11:44:31.000 148 21263.87 241.88 42949.09 47925.32 2018-05-28 11:44:32.000 148 21263.93 241.86 42949.11 47925.29 2018-05-28 11:44:33.000 148 21263.89 241.84 42949.09 47925.30 2018-05-28 11:44:34.000 148 21263.87 241.81 42949.02 47925.32 2018-05-28 11:44:35.000 148 21263.85 241.84 42949.05 47925.27 2018-05-28 11:44:36.000 148 21263.87 241.84 42949.05 47925.25 2018-05-28 11:44:37.000 148 21263.88 241.90 42948.98 47925.25 2018-05-28 11:44:38.000 148 21263.89 242.01 42948.95 47925.23 2018-05-28 11:44:39.000 148 21263.91 242.02 42948.93 47925.21 2018-05-28 11:44:40.000 148 21263.91 241.96 42948.95 47925.26 2018-05-28 11:44:41.000 148 21263.94 241.94 42949.05 47925.23 2018-05-28 11:44:42.000 148 21263.94 241.88 42949.05 47925.28 2018-05-28 11:44:43.000 148 21263.92 241.89 42949.09 47925.29 2018-05-28 11:44:44.000 148 21263.96 241.90 42949.03 47925.32 2018-05-28 11:44:45.000 148 21263.98 241.95 42949.04 47925.28 2018-05-28 11:44:46.000 148 21264.01 241.88 42949.04 47925.26 2018-05-28 11:44:47.000 148 21264.02 241.89 42949.02 47925.34 2018-05-28 11:44:48.000 148 21264.03 241.83 42949.05 47925.27 2018-05-28 11:44:49.000 148 21264.04 241.87 42949.09 47925.31 2018-05-28 11:44:50.000 148 21264.07 241.91 42949.09 47925.35 2018-05-28 11:44:51.000 148 21264.08 241.94 42949.07 47925.32 2018-05-28 11:44:52.000 148 21264.12 241.87 42949.07 47925.37 2018-05-28 11:44:53.000 148 21264.16 241.87 42949.04 47925.37 2018-05-28 11:44:54.000 148 21264.13 241.79 42949.04 47925.37 2018-05-28 11:44:55.000 148 21264.10 241.76 42949.05 47925.33 2018-05-28 11:44:56.000 148 21264.12 241.74 42949.07 47925.39 2018-05-28 11:44:57.000 148 21264.07 241.71 42949.09 47925.41 2018-05-28 11:44:58.000 148 21264.05 241.68 42949.09 47925.34 2018-05-28 11:44:59.000 148 21264.11 241.75 42949.09 47925.40 2018-05-28 11:45:00.000 148 21264.13 241.87 42949.03 47925.42 2018-05-28 11:45:01.000 148 21264.15 241.84 42949.07 47925.37 2018-05-28 11:45:02.000 148 21264.18 241.79 42949.07 47925.38 2018-05-28 11:45:03.000 148 21264.17 241.84 42949.05 47925.39 2018-05-28 11:45:04.000 148 21264.22 241.78 42949.02 47925.41 2018-05-28 11:45:05.000 148 21264.33 241.67 42949.03 47925.40 2018-05-28 11:45:06.000 148 21264.28 241.69 42949.04 47925.39 2018-05-28 11:45:07.000 148 21264.23 241.62 42949.09 47925.49 2018-05-28 11:45:08.000 148 21264.23 241.65 42949.09 47925.41 2018-05-28 11:45:09.000 148 21264.25 241.55 42949.09 47925.47 2018-05-28 11:45:10.000 148 21264.30 241.57 42949.14 47925.44 2018-05-28 11:45:11.000 148 21264.23 241.54 42949.13 47925.45 2018-05-28 11:45:12.000 148 21264.20 241.46 42949.12 47925.46 2018-05-28 11:45:13.000 148 21264.27 241.45 42949.18 47925.47 2018-05-28 11:45:14.000 148 21264.31 241.49 42949.13 47925.53 2018-05-28 11:45:15.000 148 21264.27 241.51 42949.14 47925.53 2018-05-28 11:45:16.000 148 21264.28 241.47 42949.07 47925.52 2018-05-28 11:45:17.000 148 21264.26 241.41 42949.14 47925.52 2018-05-28 11:45:18.000 148 21264.30 241.38 42949.16 47925.45 2018-05-28 11:45:19.000 148 21264.32 241.39 42949.16 47925.56 2018-05-28 11:45:20.000 148 21264.25 241.39 42949.14 47925.48 2018-05-28 11:45:21.000 148 21264.25 241.38 42949.14 47925.59 2018-05-28 11:45:22.000 148 21264.31 241.35 42949.09 47925.49 2018-05-28 11:45:23.000 148 21264.32 241.38 42949.12 47925.45 2018-05-28 11:45:24.000 148 21264.27 241.37 42949.12 47925.52 2018-05-28 11:45:25.000 148 21264.17 241.33 42949.04 47925.49 2018-05-28 11:45:26.000 148 21264.24 241.34 42948.99 47925.49 2018-05-28 11:45:27.000 148 21264.26 241.32 42949.01 47925.44 2018-05-28 11:45:28.000 148 21264.23 241.37 42948.98 47925.44 2018-05-28 11:45:29.000 148 21264.26 241.36 42949.07 47925.44 2018-05-28 11:45:30.000 148 21264.27 241.24 42949.06 47925.44 2018-05-28 11:45:31.000 148 21264.37 241.28 42949.07 47925.45 2018-05-28 11:45:32.000 148 21264.37 241.33 42949.00 47925.45 2018-05-28 11:45:33.000 148 21264.33 241.25 42949.03 47925.41 2018-05-28 11:45:34.000 148 21264.31 241.27 42949.04 47925.49 2018-05-28 11:45:35.000 148 21264.37 241.25 42948.99 47925.49 2018-05-28 11:45:36.000 148 21264.36 241.28 42949.02 47925.48 2018-05-28 11:45:37.000 148 21264.41 241.32 42948.98 47925.47 2018-05-28 11:45:38.000 148 21264.42 241.35 42949.01 47925.48 2018-05-28 11:45:39.000 148 21264.37 241.28 42949.02 47925.54 2018-05-28 11:45:40.000 148 21264.39 241.26 42949.02 47925.53 2018-05-28 11:45:41.000 148 21264.49 241.23 42948.97 47925.47 2018-05-28 11:45:42.000 148 21264.52 241.26 42949.05 47925.51 2018-05-28 11:45:43.000 148 21264.50 241.23 42949.04 47925.53 2018-05-28 11:45:44.000 148 21264.49 241.19 42949.00 47925.47 2018-05-28 11:45:45.000 148 21264.50 241.24 42949.04 47925.52 2018-05-28 11:45:46.000 148 21264.58 241.17 42949.06 47925.54 2018-05-28 11:45:47.000 148 21264.56 241.12 42949.04 47925.51 2018-05-28 11:45:48.000 148 21264.53 241.15 42949.04 47925.49 2018-05-28 11:45:49.000 148 21264.57 241.10 42948.96 47925.53 2018-05-28 11:45:50.000 148 21264.64 241.10 42948.97 47925.53 2018-05-28 11:45:51.000 148 21264.63 241.09 42948.97 47925.58 2018-05-28 11:45:52.000 148 21264.60 241.09 42949.00 47925.60 2018-05-28 11:45:53.000 148 21264.67 241.03 42949.03 47925.58 2018-05-28 11:45:54.000 148 21264.68 241.04 42949.03 47925.59 2018-05-28 11:45:55.000 148 21264.68 240.98 42949.01 47925.60 2018-05-28 11:45:56.000 148 21264.76 240.97 42948.95 47925.64 2018-05-28 11:45:57.000 148 21264.85 240.90 42949.03 47925.60 2018-05-28 11:45:58.000 148 21264.82 240.78 42949.05 47925.63 2018-05-28 11:45:59.000 148 21264.77 240.85 42949.08 47925.66 2018-05-28 11:46:00.000 148 21264.76 240.87 42949.07 47925.67 2018-05-28 11:46:01.000 148 21264.82 240.87 42949.04 47925.71 2018-05-28 11:46:02.000 148 21264.80 240.84 42949.08 47925.68 2018-05-28 11:46:03.000 148 21264.75 240.85 42949.07 47925.71 2018-05-28 11:46:04.000 148 21264.74 240.88 42949.06 47925.65 2018-05-28 11:46:05.000 148 21264.74 240.82 42949.01 47925.65 2018-05-28 11:46:06.000 148 21264.77 240.87 42948.97 47925.71 2018-05-28 11:46:07.000 148 21264.75 240.89 42948.99 47925.60 2018-05-28 11:46:08.000 148 21264.76 240.92 42949.00 47925.64 2018-05-28 11:46:09.000 148 21264.80 240.91 42948.96 47925.61 2018-05-28 11:46:10.000 148 21264.80 240.85 42948.91 47925.68 2018-05-28 11:46:11.000 148 21264.83 240.86 42948.91 47925.60 2018-05-28 11:46:12.000 148 21264.78 240.93 42948.92 47925.58 2018-05-28 11:46:13.000 148 21264.76 240.99 42948.90 47925.55 2018-05-28 11:46:14.000 148 21264.75 240.95 42948.86 47925.55 2018-05-28 11:46:15.000 148 21264.71 241.04 42948.87 47925.51 2018-05-28 11:46:16.000 148 21264.65 241.17 42948.81 47925.47 2018-05-28 11:46:17.000 148 21264.71 241.26 42948.75 47925.40 2018-05-28 11:46:18.000 148 21264.66 241.24 42948.71 47925.30 2018-05-28 11:46:19.000 148 21264.62 241.27 42948.61 47925.31 2018-05-28 11:46:20.000 148 21264.63 241.33 42948.59 47925.20 2018-05-28 11:46:21.000 148 21264.63 241.31 42948.60 47925.18 2018-05-28 11:46:22.000 148 21264.66 241.38 42948.50 47925.11 2018-05-28 11:46:23.000 148 21264.59 241.37 42948.44 47925.10 2018-05-28 11:46:24.000 148 21264.57 241.35 42948.44 47925.00 2018-05-28 11:46:25.000 148 21264.67 241.28 42948.39 47925.05 2018-05-28 11:46:26.000 148 21264.68 241.29 42948.44 47925.03 2018-05-28 11:46:27.000 148 21264.67 241.20 42948.45 47925.03 2018-05-28 11:46:28.000 148 21264.68 241.14 42948.44 47925.07 2018-05-28 11:46:29.000 148 21264.63 241.14 42948.42 47925.05 2018-05-28 11:46:30.000 148 21264.66 241.12 42948.49 47925.06 2018-05-28 11:46:31.000 148 21264.62 241.07 42948.54 47925.08 2018-05-28 11:46:32.000 148 21264.62 241.13 42948.52 47925.08 2018-05-28 11:46:33.000 148 21264.55 241.18 42948.50 47925.07 2018-05-28 11:46:34.000 148 21264.53 241.23 42948.43 47925.03 2018-05-28 11:46:35.000 148 21264.55 241.30 42948.36 47925.06 2018-05-28 11:46:36.000 148 21264.55 241.25 42948.36 47924.94 2018-05-28 11:46:37.000 148 21264.55 241.30 42948.36 47924.90 2018-05-28 11:46:38.000 148 21264.52 241.29 42948.34 47924.89 2018-05-28 11:46:39.000 148 21264.52 241.27 42948.32 47924.85 2018-05-28 11:46:40.000 148 21264.53 241.29 42948.28 47924.87 2018-05-28 11:46:41.000 148 21264.45 241.30 42948.26 47924.77 2018-05-28 11:46:42.000 148 21264.54 241.31 42948.27 47924.85 2018-05-28 11:46:43.000 148 21264.55 241.30 42948.26 47924.81 2018-05-28 11:46:44.000 148 21264.52 241.11 42948.30 47924.83 2018-05-28 11:46:45.000 148 21264.52 241.06 42948.33 47924.85 2018-05-28 11:46:46.000 148 21264.50 240.95 42948.39 47924.87 2018-05-28 11:46:47.000 148 21264.45 240.81 42948.47 47924.92 2018-05-28 11:46:48.000 148 21264.46 240.89 42948.56 47925.04 2018-05-28 11:46:49.000 148 21264.46 240.96 42948.59 47925.03 2018-05-28 11:46:50.000 148 21264.46 241.03 42948.54 47925.08 2018-05-28 11:46:51.000 148 21264.50 241.10 42948.55 47925.06 2018-05-28 11:46:52.000 148 21264.56 241.04 42948.50 47925.06 2018-05-28 11:46:53.000 148 21264.56 241.05 42948.47 47924.96 2018-05-28 11:46:54.000 148 21264.50 240.89 42948.52 47925.06 2018-05-28 11:46:55.000 148 21264.50 240.91 42948.53 47925.08 2018-05-28 11:46:56.000 148 21264.55 240.91 42948.56 47925.11 2018-05-28 11:46:57.000 148 21264.47 240.85 42948.57 47925.13 2018-05-28 11:46:58.000 148 21264.46 240.95 42948.61 47925.09 2018-05-28 11:46:59.000 148 21264.48 240.99 42948.56 47925.12 2018-05-28 11:47:00.000 148 21264.48 241.01 42948.53 47925.09 2018-05-28 11:47:01.000 148 21264.46 241.08 42948.55 47925.03 2018-05-28 11:47:02.000 148 21264.47 241.11 42948.50 47925.06 2018-05-28 11:47:03.000 148 21264.44 241.02 42948.50 47924.99 2018-05-28 11:47:04.000 148 21264.46 240.92 42948.48 47924.95 2018-05-28 11:47:05.000 148 21264.40 240.93 42948.47 47924.98 2018-05-28 11:47:06.000 148 21264.40 240.95 42948.45 47924.97 2018-05-28 11:47:07.000 148 21264.38 240.95 42948.42 47925.02 2018-05-28 11:47:08.000 148 21264.35 240.92 42948.43 47924.96 2018-05-28 11:47:09.000 148 21264.40 240.79 42948.47 47925.01 2018-05-28 11:47:10.000 148 21264.48 240.66 42948.55 47924.98 2018-05-28 11:47:11.000 148 21264.52 240.69 42948.59 47925.09 2018-05-28 11:47:12.000 148 21264.49 240.68 42948.64 47925.12 2018-05-28 11:47:13.000 148 21264.48 240.62 42948.65 47925.16 2018-05-28 11:47:14.000 148 21264.46 240.69 42948.72 47925.22 2018-05-28 11:47:15.000 148 21264.44 240.68 42948.74 47925.20 2018-05-28 11:47:16.000 148 21264.45 240.60 42948.75 47925.22 2018-05-28 11:47:17.000 148 21264.44 240.69 42948.72 47925.25 2018-05-28 11:47:18.000 148 21264.44 240.78 42948.73 47925.27 2018-05-28 11:47:19.000 148 21264.48 240.73 42948.75 47925.29 2018-05-28 11:47:20.000 148 21264.49 240.75 42948.82 47925.26 2018-05-28 11:47:21.000 148 21264.49 240.73 42948.80 47925.30 2018-05-28 11:47:22.000 148 21264.54 240.75 42948.76 47925.29 2018-05-28 11:47:23.000 148 21264.53 240.69 42948.83 47925.32 2018-05-28 11:47:24.000 148 21264.54 240.71 42948.79 47925.30 2018-05-28 11:47:25.000 148 21264.57 240.65 42948.80 47925.29 2018-05-28 11:47:26.000 148 21264.55 240.67 42948.83 47925.31 2018-05-28 11:47:27.000 148 21264.54 240.62 42948.79 47925.35 2018-05-28 11:47:28.000 148 21264.52 240.64 42948.81 47925.31 2018-05-28 11:47:29.000 148 21264.56 240.64 42948.80 47925.38 2018-05-28 11:47:30.000 148 21264.57 240.55 42948.80 47925.35 2018-05-28 11:47:31.000 148 21264.53 240.56 42948.78 47925.32 2018-05-28 11:47:32.000 148 21264.59 240.57 42948.75 47925.39 2018-05-28 11:47:33.000 148 21264.58 240.54 42948.78 47925.33 2018-05-28 11:47:34.000 148 21264.63 240.52 42948.79 47925.29 2018-05-28 11:47:35.000 148 21264.60 240.48 42948.79 47925.40 2018-05-28 11:47:36.000 148 21264.63 240.52 42948.80 47925.37 2018-05-28 11:47:37.000 148 21264.60 240.55 42948.82 47925.35 2018-05-28 11:47:38.000 148 21264.63 240.47 42948.82 47925.42 2018-05-28 11:47:39.000 148 21264.70 240.46 42948.81 47925.41 2018-05-28 11:47:40.000 148 21264.67 240.50 42948.86 47925.40 2018-05-28 11:47:41.000 148 21264.64 240.43 42948.89 47925.42 2018-05-28 11:47:42.000 148 21264.67 240.41 42948.95 47925.42 2018-05-28 11:47:43.000 148 21264.69 240.36 42948.92 47925.44 2018-05-28 11:47:44.000 148 21264.64 240.39 42948.87 47925.46 2018-05-28 11:47:45.000 148 21264.61 240.37 42948.90 47925.49 2018-05-28 11:47:46.000 148 21264.64 240.34 42948.93 47925.50 2018-05-28 11:47:47.000 148 21264.64 240.37 42948.97 47925.49 2018-05-28 11:47:48.000 148 21264.71 240.33 42948.95 47925.49 2018-05-28 11:47:49.000 148 21264.70 240.38 42948.91 47925.46 2018-05-28 11:47:50.000 148 21264.80 240.36 42948.95 47925.49 2018-05-28 11:47:51.000 148 21264.83 240.40 42948.87 47925.51 2018-05-28 11:47:52.000 148 21264.76 240.28 42948.85 47925.49 2018-05-28 11:47:53.000 148 21264.83 240.33 42948.88 47925.53 2018-05-28 11:47:54.000 148 21264.81 240.27 42948.93 47925.51 2018-05-28 11:47:55.000 148 21264.81 240.34 42948.89 47925.51 2018-05-28 11:47:56.000 148 21264.87 240.30 42948.87 47925.50 2018-05-28 11:47:57.000 148 21264.90 240.31 42948.91 47925.57 2018-05-28 11:47:58.000 148 21264.83 240.31 42948.92 47925.51 2018-05-28 11:47:59.000 148 21264.87 240.30 42948.85 47925.51 2018-05-28 11:48:00.000 148 21264.93 240.28 42948.84 47925.55 2018-05-28 11:48:01.000 148 21264.91 240.23 42948.83 47925.52 2018-05-28 11:48:02.000 148 21264.92 240.19 42948.82 47925.54 2018-05-28 11:48:03.000 148 21264.94 240.15 42948.90 47925.53 2018-05-28 11:48:04.000 148 21264.98 240.13 42948.89 47925.62 2018-05-28 11:48:05.000 148 21264.99 240.11 42948.88 47925.58 2018-05-28 11:48:06.000 148 21264.95 240.04 42948.93 47925.61 2018-05-28 11:48:07.000 148 21264.94 240.02 42949.01 47925.67 2018-05-28 11:48:08.000 148 21264.96 239.98 42949.01 47925.65 2018-05-28 11:48:09.000 148 21264.95 239.99 42948.97 47925.70 2018-05-28 11:48:10.000 148 21264.93 240.04 42949.01 47925.71 2018-05-28 11:48:11.000 148 21265.03 239.95 42949.05 47925.78 2018-05-28 11:48:12.000 148 21265.07 239.89 42949.10 47925.78 2018-05-28 11:48:13.000 148 21265.03 239.93 42949.09 47925.76 2018-05-28 11:48:14.000 148 21265.04 239.93 42949.15 47925.88 2018-05-28 11:48:15.000 148 21265.05 239.88 42949.13 47925.85 2018-05-28 11:48:16.000 148 21265.05 239.85 42949.13 47925.87 2018-05-28 11:48:17.000 148 21265.01 239.82 42949.14 47925.82 2018-05-28 11:48:18.000 148 21265.08 239.88 42949.10 47925.90 2018-05-28 11:48:19.000 148 21265.14 239.95 42949.09 47925.83 2018-05-28 11:48:20.000 148 21265.17 239.98 42949.10 47925.87 2018-05-28 11:48:21.000 148 21265.19 239.95 42949.13 47925.89 2018-05-28 11:48:22.000 148 21265.19 239.90 42949.09 47925.86 2018-05-28 11:48:23.000 148 21265.20 239.93 42949.07 47925.84 2018-05-28 11:48:24.000 148 21265.22 239.98 42949.05 47925.87 2018-05-28 11:48:25.000 148 21265.26 240.02 42949.03 47925.84 2018-05-28 11:48:26.000 148 21265.26 239.98 42949.03 47925.86 2018-05-28 11:48:27.000 148 21265.23 240.03 42949.03 47925.79 2018-05-28 11:48:28.000 148 21265.24 240.04 42948.99 47925.82 2018-05-28 11:48:29.000 148 21265.25 240.02 42948.96 47925.79 2018-05-28 11:48:30.000 148 21265.24 239.98 42948.99 47925.77 2018-05-28 11:48:31.000 148 21265.21 239.95 42948.93 47925.77 2018-05-28 11:48:32.000 148 21265.25 240.01 42948.99 47925.75 2018-05-28 11:48:33.000 148 21265.27 240.02 42948.95 47925.71 2018-05-28 11:48:34.000 148 21265.28 239.97 42948.95 47925.78 2018-05-28 11:48:35.000 148 21265.27 239.99 42948.95 47925.74 2018-05-28 11:48:36.000 148 21265.25 239.99 42948.93 47925.78 2018-05-28 11:48:37.000 148 21265.27 240.06 42948.91 47925.76 2018-05-28 11:48:38.000 148 21265.29 239.98 42948.96 47925.71 2018-05-28 11:48:39.000 148 21265.31 240.00 42948.93 47925.74 2018-05-28 11:48:40.000 148 21265.27 239.99 42948.96 47925.76 2018-05-28 11:48:41.000 148 21265.25 240.01 42948.94 47925.77 2018-05-28 11:48:42.000 148 21265.25 240.03 42948.93 47925.76 2018-05-28 11:48:43.000 148 21265.29 240.03 42948.92 47925.76 2018-05-28 11:48:44.000 148 21265.34 240.05 42948.94 47925.76 2018-05-28 11:48:45.000 148 21265.33 239.98 42948.97 47925.74 2018-05-28 11:48:46.000 148 21265.31 239.98 42948.90 47925.79 2018-05-28 11:48:47.000 148 21265.32 240.02 42948.97 47925.74 2018-05-28 11:48:48.000 148 21265.34 239.97 42948.91 47925.76 2018-05-28 11:48:49.000 148 21265.36 239.96 42948.87 47925.74 2018-05-28 11:48:50.000 148 21265.29 239.95 42948.90 47925.79 2018-05-28 11:48:51.000 148 21265.39 239.97 42948.91 47925.74 2018-05-28 11:48:52.000 148 21265.41 239.97 42948.95 47925.74 2018-05-28 11:48:53.000 148 21265.30 239.94 42948.89 47925.77 2018-05-28 11:48:54.000 148 21265.29 239.98 42948.87 47925.79 2018-05-28 11:48:55.000 148 21265.29 239.96 42948.85 47925.74 2018-05-28 11:48:56.000 148 21265.36 240.01 42948.83 47925.75 2018-05-28 11:48:57.000 148 21265.34 240.05 42948.81 47925.70 2018-05-28 11:48:58.000 148 21265.33 240.07 42948.78 47925.72 2018-05-28 11:48:59.000 148 21265.39 240.02 42948.85 47925.70 2018-05-28 11:49:00.000 148 21265.33 239.99 42948.85 47925.65 2018-05-28 11:49:01.000 148 21265.28 240.06 42948.79 47925.70 2018-05-28 11:49:02.000 148 21265.24 240.15 42948.75 47925.60 2018-05-28 11:49:03.000 148 21265.33 240.10 42948.73 47925.62 2018-05-28 11:49:04.000 148 21265.27 240.10 42948.69 47925.59 2018-05-28 11:49:05.000 148 21265.19 240.21 42948.64 47925.58 2018-05-28 11:49:06.000 148 21265.22 240.17 42948.65 47925.54 2018-05-28 11:49:07.000 148 21265.27 240.19 42948.64 47925.54 2018-05-28 11:49:08.000 148 21265.27 240.27 42948.60 47925.48 2018-05-28 11:49:09.000 148 21265.25 240.30 42948.61 47925.42 2018-05-28 11:49:10.000 148 21265.27 240.32 42948.55 47925.44 2018-05-28 11:49:11.000 148 21265.19 240.45 42948.53 47925.39 2018-05-28 11:49:12.000 148 21265.14 240.50 42948.50 47925.36 2018-05-28 11:49:13.000 148 21265.17 240.51 42948.44 47925.31 2018-05-28 11:49:14.000 148 21265.23 240.53 42948.38 47925.17 2018-05-28 11:49:15.000 148 21265.18 240.52 42948.28 47925.16 2018-05-28 11:49:16.000 148 21265.14 240.48 42948.29 47925.17 2018-05-28 11:49:17.000 148 21265.17 240.44 42948.24 47925.13 2018-05-28 11:49:18.000 148 21265.15 240.39 42948.30 47925.15 2018-05-28 11:49:19.000 148 21265.19 240.39 42948.29 47925.15 2018-05-28 11:49:20.000 148 21265.25 240.41 42948.31 47925.23 2018-05-28 11:49:21.000 148 21265.25 240.42 42948.34 47925.20 2018-05-28 11:49:22.000 148 21265.17 240.43 42948.26 47925.27 2018-05-28 11:49:23.000 148 21265.14 240.43 42948.21 47925.19 2018-05-28 11:49:24.000 148 21265.26 240.45 42948.18 47925.21 2018-05-28 11:49:25.000 148 21265.28 240.47 42948.20 47925.18 2018-05-28 11:49:26.000 148 21265.30 240.45 42948.13 47925.13 2018-05-28 11:49:27.000 148 21265.33 240.45 42948.16 47925.17 2018-05-28 11:49:28.000 148 21265.41 240.43 42948.19 47925.12 2018-05-28 11:49:29.000 148 21265.38 240.44 42948.13 47925.14 2018-05-28 11:49:30.000 148 21265.40 240.42 42948.11 47925.18 2018-05-28 11:49:31.000 148 21265.42 240.42 42948.16 47925.18 2018-05-28 11:49:32.000 148 21265.40 240.40 42948.17 47925.19 2018-05-28 11:49:33.000 148 21265.38 240.36 42948.16 47925.16 2018-05-28 11:49:34.000 148 21265.40 240.33 42948.15 47925.23 2018-05-28 11:49:35.000 148 21265.41 240.25 42948.23 47925.17 2018-05-28 11:49:36.000 148 21265.41 240.23 42948.27 47925.21 2018-05-28 11:49:37.000 148 21265.36 240.32 42948.23 47925.17 2018-05-28 11:49:38.000 148 21265.38 240.27 42948.22 47925.25 2018-05-28 11:49:39.000 148 21265.44 240.26 42948.18 47925.22 2018-05-28 11:49:40.000 148 21265.42 240.23 42948.19 47925.16 2018-05-28 11:49:41.000 148 21265.45 240.12 42948.20 47925.25 2018-05-28 11:49:42.000 148 21265.50 240.10 42948.18 47925.21 2018-05-28 11:49:43.000 148 21265.48 240.11 42948.19 47925.25 2018-05-28 11:49:44.000 148 21265.51 240.16 42948.20 47925.28 2018-05-28 11:49:45.000 148 21265.50 240.08 42948.20 47925.28 2018-05-28 11:49:46.000 148 21265.51 240.01 42948.21 47925.27 2018-05-28 11:49:47.000 148 21265.49 239.92 42948.26 47925.28 2018-05-28 11:49:48.000 148 21265.45 239.90 42948.30 47925.28 2018-05-28 11:49:49.000 148 21265.42 239.90 42948.35 47925.34 2018-05-28 11:49:50.000 148 21265.43 239.82 42948.44 47925.38 2018-05-28 11:49:51.000 148 21265.48 239.87 42948.43 47925.40 2018-05-28 11:49:52.000 148 21265.38 239.85 42948.42 47925.44 2018-05-28 11:49:53.000 148 21265.36 239.81 42948.50 47925.47 2018-05-28 11:49:54.000 148 21265.41 239.81 42948.56 47925.49 2018-05-28 11:49:55.000 148 21265.43 239.85 42948.63 47925.50 2018-05-28 11:49:56.000 148 21265.46 239.84 42948.62 47925.53 2018-05-28 11:49:57.000 148 21265.43 239.91 42948.59 47925.58 2018-05-28 11:49:58.000 148 21265.42 239.96 42948.58 47925.54 2018-05-28 11:49:59.000 148 21265.37 239.95 42948.57 47925.51 2018-05-28 11:50:00.000 148 21265.38 239.88 42948.57 47925.54 2018-05-28 11:50:01.000 148 21265.42 239.92 42948.59 47925.52 2018-05-28 11:50:02.000 148 21265.42 239.90 42948.59 47925.55 2018-05-28 11:50:03.000 148 21265.45 239.91 42948.55 47925.51 2018-05-28 11:50:04.000 148 21265.47 239.88 42948.56 47925.52 2018-05-28 11:50:05.000 148 21265.49 239.85 42948.59 47925.53 2018-05-28 11:50:06.000 148 21265.46 239.79 42948.53 47925.53 2018-05-28 11:50:07.000 148 21265.41 239.73 42948.57 47925.54 2018-05-28 11:50:08.000 148 21265.44 239.74 42948.49 47925.52 2018-05-28 11:50:09.000 148 21265.44 239.76 42948.49 47925.55 2018-05-28 11:50:10.000 148 21265.49 239.72 42948.44 47925.53 2018-05-28 11:50:11.000 148 21265.47 239.78 42948.49 47925.53 2018-05-28 11:50:12.000 148 21265.42 239.79 42948.55 47925.56 2018-05-28 11:50:13.000 148 21265.43 239.77 42948.56 47925.55 2018-05-28 11:50:14.000 148 21265.51 239.76 42948.57 47925.58 2018-05-28 11:50:15.000 148 21265.52 239.73 42948.61 47925.58 2018-05-28 11:50:16.000 148 21265.49 239.77 42948.64 47925.55 2018-05-28 11:50:17.000 148 21265.49 239.75 42948.58 47925.61 2018-05-28 11:50:18.000 148 21265.56 239.73 42948.57 47925.64 2018-05-28 11:50:19.000 148 21265.57 239.71 42948.56 47925.58 2018-05-28 11:50:20.000 148 21265.54 239.78 42948.59 47925.66 2018-05-28 11:50:21.000 148 21265.52 239.82 42948.57 47925.62 2018-05-28 11:50:22.000 148 21265.54 239.78 42948.63 47925.60 2018-05-28 11:50:23.000 148 21265.54 239.80 42948.61 47925.60 2018-05-28 11:50:24.000 148 21265.49 239.78 42948.52 47925.62 2018-05-28 11:50:25.000 148 21265.56 239.76 42948.59 47925.62 2018-05-28 11:50:26.000 148 21265.56 239.72 42948.59 47925.60 2018-05-28 11:50:27.000 148 21265.57 239.67 42948.62 47925.64 2018-05-28 11:50:28.000 148 21265.56 239.68 42948.63 47925.61 2018-05-28 11:50:29.000 148 21265.57 239.66 42948.58 47925.65 2018-05-28 11:50:30.000 148 21265.56 239.63 42948.59 47925.60 2018-05-28 11:50:31.000 148 21265.57 239.62 42948.61 47925.71 2018-05-28 11:50:32.000 148 21265.54 239.69 42948.60 47925.65 2018-05-28 11:50:33.000 148 21265.62 239.71 42948.61 47925.65 2018-05-28 11:50:34.000 148 21265.64 239.72 42948.64 47925.67 2018-05-28 11:50:35.000 148 21265.60 239.68 42948.59 47925.67 2018-05-28 11:50:36.000 148 21265.62 239.76 42948.59 47925.64 2018-05-28 11:50:37.000 148 21265.57 239.79 42948.58 47925.68 2018-05-28 11:50:38.000 148 21265.65 239.77 42948.48 47925.63 2018-05-28 11:50:39.000 148 21265.66 239.75 42948.47 47925.62 2018-05-28 11:50:40.000 148 21265.64 239.70 42948.55 47925.63 2018-05-28 11:50:41.000 148 21265.66 239.72 42948.58 47925.64 2018-05-28 11:50:42.000 148 21265.67 239.75 42948.47 47925.63 2018-05-28 11:50:43.000 148 21265.71 239.78 42948.49 47925.57 2018-05-28 11:50:44.000 148 21265.72 239.75 42948.46 47925.60 2018-05-28 11:50:45.000 148 21265.69 239.70 42948.50 47925.59 2018-05-28 11:50:46.000 148 21265.67 239.65 42948.56 47925.56 2018-05-28 11:50:47.000 148 21265.66 239.64 42948.50 47925.68 2018-05-28 11:50:48.000 148 21265.70 239.59 42948.53 47925.62 2018-05-28 11:50:49.000 148 21265.75 239.59 42948.59 47925.67 2018-05-28 11:50:50.000 148 21265.74 239.61 42948.56 47925.68 2018-05-28 11:50:51.000 148 21265.79 239.54 42948.52 47925.71 2018-05-28 11:50:52.000 148 21265.72 239.62 42948.63 47925.75 2018-05-28 11:50:53.000 148 21265.77 239.59 42948.62 47925.65 2018-05-28 11:50:54.000 148 21265.78 239.56 42948.59 47925.74 2018-05-28 11:50:55.000 148 21265.74 239.61 42948.66 47925.74 2018-05-28 11:50:56.000 148 21265.74 239.59 42948.64 47925.74 2018-05-28 11:50:57.000 148 21265.69 239.51 42948.67 47925.70 2018-05-28 11:50:58.000 148 21265.70 239.55 42948.61 47925.74 2018-05-28 11:50:59.000 148 21265.74 239.64 42948.57 47925.72 2018-05-28 11:51:00.000 148 21265.76 239.56 42948.61 47925.73 2018-05-28 11:51:01.000 148 21265.74 239.56 42948.59 47925.70 2018-05-28 11:51:02.000 148 21265.74 239.55 42948.59 47925.68 2018-05-28 11:51:03.000 148 21265.79 239.54 42948.58 47925.75 2018-05-28 11:51:04.000 148 21265.80 239.43 42948.58 47925.78 2018-05-28 11:51:05.000 148 21265.84 239.42 42948.59 47925.75 2018-05-28 11:51:06.000 148 21265.84 239.37 42948.64 47925.85 2018-05-28 11:51:07.000 148 21265.83 239.38 42948.66 47925.81 2018-05-28 11:51:08.000 148 21265.85 239.36 42948.68 47925.82 2018-05-28 11:51:09.000 148 21265.87 239.36 42948.73 47925.85 2018-05-28 11:51:10.000 148 21265.93 239.44 42948.77 47925.84 2018-05-28 11:51:11.000 148 21265.93 239.39 42948.72 47925.88 2018-05-28 11:51:12.000 148 21265.91 239.32 42948.73 47925.88 2018-05-28 11:51:13.000 148 21265.92 239.27 42948.72 47925.92 2018-05-28 11:51:14.000 148 21265.90 239.21 42948.80 47925.97 2018-05-28 11:51:15.000 148 21265.93 239.23 42948.83 47925.95 2018-05-28 11:51:16.000 148 21265.94 239.31 42948.82 47925.98 2018-05-28 11:51:17.000 148 21265.93 239.31 42948.81 47925.96 2018-05-28 11:51:18.000 148 21265.91 239.32 42948.85 47926.04 2018-05-28 11:51:19.000 148 21265.92 239.31 42948.80 47925.96 2018-05-28 11:51:20.000 148 21265.92 239.29 42948.78 47926.01 2018-05-28 11:51:21.000 148 21265.91 239.35 42948.82 47926.01 2018-05-28 11:51:22.000 148 21265.91 239.37 42948.83 47926.00 2018-05-28 11:51:23.000 148 21265.93 239.31 42948.82 47926.01 2018-05-28 11:51:24.000 148 21265.97 239.40 42948.84 47925.97 2018-05-28 11:51:25.000 148 21265.95 239.33 42948.79 47926.01 2018-05-28 11:51:26.000 148 21265.91 239.31 42948.82 47926.00 2018-05-28 11:51:27.000 148 21265.95 239.24 42948.80 47926.00 2018-05-28 11:51:28.000 148 21266.02 239.22 42948.72 47925.99 2018-05-28 11:51:29.000 148 21266.00 239.27 42948.75 47925.96 2018-05-28 11:51:30.000 148 21265.98 239.32 42948.74 47926.02 2018-05-28 11:51:31.000 148 21265.94 239.33 42948.72 47926.00 2018-05-28 11:51:32.000 148 21265.97 239.33 42948.78 47926.00 2018-05-28 11:51:33.000 148 21265.90 239.38 42948.79 47925.99 2018-05-28 11:51:34.000 148 21265.90 239.38 42948.80 47925.94 2018-05-28 11:51:35.000 148 21265.84 239.32 42948.76 47926.01 2018-05-28 11:51:36.000 148 21265.84 239.24 42948.75 47926.01 2018-05-28 11:51:37.000 148 21265.87 239.33 42948.72 47926.01 2018-05-28 11:51:38.000 148 21265.87 239.32 42948.73 47925.99 2018-05-28 11:51:39.000 148 21265.80 239.29 42948.77 47925.95 2018-05-28 11:51:40.000 148 21265.75 239.31 42948.75 47925.99 2018-05-28 11:51:41.000 148 21265.85 239.37 42948.75 47925.96 2018-05-28 11:51:42.000 148 21265.89 239.42 42948.76 47925.93 2018-05-28 11:51:43.000 148 21265.87 239.49 42948.80 47925.97 2018-05-28 11:51:44.000 148 21265.87 239.44 42948.78 47925.94 2018-05-28 11:51:45.000 148 21265.83 239.48 42948.70 47925.94 2018-05-28 11:51:46.000 148 21265.86 239.47 42948.76 47925.86 2018-05-28 11:51:47.000 148 21265.87 239.41 42948.80 47925.97 2018-05-28 11:51:48.000 148 21265.77 239.33 42948.79 47925.94 2018-05-28 11:51:49.000 148 21265.85 239.45 42948.72 47925.94 2018-05-28 11:51:50.000 148 21265.85 239.41 42948.67 47925.89 2018-05-28 11:51:51.000 148 21265.81 239.54 42948.69 47925.83 2018-05-28 11:51:52.000 148 21265.76 239.52 42948.68 47925.89 2018-05-28 11:51:53.000 148 21265.84 239.49 42948.59 47925.81 2018-05-28 11:51:54.000 148 21265.75 239.46 42948.63 47925.82 2018-05-28 11:51:55.000 148 21265.77 239.45 42948.66 47925.80 2018-05-28 11:51:56.000 148 21265.82 239.43 42948.62 47925.79 2018-05-28 11:51:57.000 148 21265.78 239.43 42948.58 47925.74 2018-05-28 11:51:58.000 148 21265.73 239.44 42948.50 47925.73 2018-05-28 11:51:59.000 148 21265.75 239.54 42948.47 47925.72 2018-05-28 11:52:00.000 148 21265.73 239.62 42948.45 47925.69 2018-05-28 11:52:01.000 148 21265.69 239.65 42948.44 47925.61 2018-05-28 11:52:02.000 148 21265.63 239.64 42948.44 47925.60 2018-05-28 11:52:03.000 148 21265.64 239.64 42948.42 47925.56 2018-05-28 11:52:04.000 148 21265.61 239.60 42948.40 47925.52 2018-05-28 11:52:05.000 148 21265.60 239.64 42948.37 47925.52 2018-05-28 11:52:06.000 148 21265.64 239.60 42948.40 47925.49 2018-05-28 11:52:07.000 148 21265.59 239.61 42948.42 47925.50 2018-05-28 11:52:08.000 148 21265.64 239.66 42948.41 47925.51 2018-05-28 11:52:09.000 148 21265.56 239.67 42948.47 47925.51 2018-05-28 11:52:10.000 148 21265.53 239.71 42948.43 47925.49 2018-05-28 11:52:11.000 148 21265.51 239.67 42948.46 47925.46 2018-05-28 11:52:12.000 148 21265.52 239.65 42948.44 47925.49 2018-05-28 11:52:13.000 148 21265.48 239.59 42948.43 47925.50 2018-05-28 11:52:14.000 148 21265.52 239.64 42948.48 47925.50 2018-05-28 11:52:15.000 148 21265.47 239.71 42948.50 47925.49 2018-05-28 11:52:16.000 148 21265.37 239.65 42948.48 47925.53 2018-05-28 11:52:17.000 148 21265.40 239.68 42948.55 47925.50 2018-05-28 11:52:18.000 148 21265.44 239.68 42948.54 47925.47 2018-05-28 11:52:19.000 148 21265.40 239.70 42948.49 47925.46 2018-05-28 11:52:20.000 148 21265.34 239.72 42948.49 47925.42 2018-05-28 11:52:21.000 148 21265.32 239.75 42948.46 47925.42 2018-05-28 11:52:22.000 148 21265.26 239.72 42948.45 47925.40 2018-05-28 11:52:23.000 148 21265.28 239.77 42948.43 47925.41 2018-05-28 11:52:24.000 148 21265.32 239.75 42948.47 47925.39 2018-05-28 11:52:25.000 148 21265.26 239.77 42948.46 47925.33 2018-05-28 11:52:26.000 148 21265.30 239.68 42948.48 47925.37 2018-05-28 11:52:27.000 148 21265.29 239.68 42948.54 47925.42 2018-05-28 11:52:28.000 148 21265.23 239.64 42948.52 47925.36 2018-05-28 11:52:29.000 148 21265.24 239.71 42948.56 47925.42 2018-05-28 11:52:30.000 148 21265.23 239.69 42948.50 47925.36 2018-05-28 11:52:31.000 148 21265.23 239.71 42948.51 47925.37 2018-05-28 11:52:32.000 148 21265.23 239.82 42948.48 47925.30 2018-05-28 11:52:33.000 148 21265.20 239.76 42948.46 47925.35 2018-05-28 11:52:34.000 148 21265.18 239.71 42948.43 47925.31 2018-05-28 11:52:35.000 148 21265.16 239.74 42948.42 47925.33 2018-05-28 11:52:36.000 148 21265.21 239.72 42948.46 47925.29 2018-05-28 11:52:37.000 148 21265.22 239.79 42948.42 47925.32 2018-05-28 11:52:38.000 148 21265.22 239.82 42948.40 47925.29 2018-05-28 11:52:39.000 148 21265.17 239.80 42948.44 47925.29 2018-05-28 11:52:40.000 148 21265.14 239.80 42948.44 47925.32 2018-05-28 11:52:41.000 148 21265.16 239.78 42948.50 47925.27 2018-05-28 11:52:42.000 148 21265.15 239.77 42948.48 47925.30 2018-05-28 11:52:43.000 148 21265.18 239.81 42948.40 47925.22 2018-05-28 11:52:44.000 148 21265.17 239.79 42948.42 47925.32 2018-05-28 11:52:45.000 148 21265.13 239.86 42948.43 47925.27 2018-05-28 11:52:46.000 148 21265.11 239.83 42948.41 47925.26 2018-05-28 11:52:47.000 148 21265.15 239.86 42948.36 47925.24 2018-05-28 11:52:48.000 148 21265.13 239.86 42948.40 47925.24 2018-05-28 11:52:49.000 148 21265.13 239.86 42948.46 47925.26 2018-05-28 11:52:50.000 148 21265.06 239.84 42948.46 47925.22 2018-05-28 11:52:51.000 148 21265.08 239.90 42948.40 47925.21 2018-05-28 11:52:52.000 148 21265.08 239.83 42948.34 47925.22 2018-05-28 11:52:53.000 148 21265.05 239.81 42948.36 47925.23 2018-05-28 11:52:54.000 148 21265.05 239.87 42948.36 47925.17 2018-05-28 11:52:55.000 148 21265.08 239.86 42948.38 47925.20 2018-05-28 11:52:56.000 148 21265.19 239.82 42948.44 47925.21 2018-05-28 11:52:57.000 148 21265.21 239.84 42948.41 47925.20 2018-05-28 11:52:58.000 148 21265.24 239.79 42948.41 47925.19 2018-05-28 11:52:59.000 148 21265.16 239.85 42948.42 47925.24 2018-05-28 11:53:00.000 148 21265.18 239.85 42948.38 47925.22 2018-05-28 11:53:01.000 148 21265.09 239.83 42948.38 47925.25 2018-05-28 11:53:02.000 148 21265.13 239.80 42948.40 47925.22 2018-05-28 11:53:03.000 148 21265.11 239.76 42948.42 47925.21 2018-05-28 11:53:04.000 148 21265.08 239.76 42948.44 47925.26 2018-05-28 11:53:05.000 148 21265.08 239.87 42948.42 47925.25 2018-05-28 11:53:06.000 148 21265.06 239.90 42948.38 47925.27 2018-05-28 11:53:07.000 148 21265.08 239.90 42948.46 47925.24 2018-05-28 11:53:08.000 148 21265.11 239.90 42948.42 47925.21 2018-05-28 11:53:09.000 148 21265.09 239.87 42948.46 47925.24 2018-05-28 11:53:10.000 148 21265.07 239.85 42948.48 47925.24 2018-05-28 11:53:11.000 148 21265.02 239.86 42948.47 47925.18 2018-05-28 11:53:12.000 148 21265.00 239.88 42948.38 47925.25 2018-05-28 11:53:13.000 148 21265.02 239.87 42948.37 47925.24 2018-05-28 11:53:14.000 148 21265.04 239.82 42948.38 47925.21 2018-05-28 11:53:15.000 148 21265.06 239.78 42948.38 47925.21 2018-05-28 11:53:16.000 148 21265.11 239.70 42948.44 47925.21 2018-05-28 11:53:17.000 148 21265.16 239.69 42948.41 47925.21 2018-05-28 11:53:18.000 148 21265.14 239.73 42948.40 47925.21 2018-05-28 11:53:19.000 148 21265.11 239.68 42948.38 47925.26 2018-05-28 11:53:20.000 148 21265.11 239.68 42948.38 47925.20 2018-05-28 11:53:21.000 148 21265.16 239.69 42948.32 47925.23 2018-05-28 11:53:22.000 148 21265.19 239.74 42948.36 47925.19 2018-05-28 11:53:23.000 148 21265.11 239.78 42948.39 47925.22 2018-05-28 11:53:24.000 148 21265.11 239.77 42948.37 47925.21 2018-05-28 11:53:25.000 148 21265.09 239.67 42948.35 47925.22 2018-05-28 11:53:26.000 148 21265.15 239.68 42948.35 47925.25 2018-05-28 11:53:27.000 148 21265.16 239.62 42948.41 47925.20 2018-05-28 11:53:28.000 148 21265.17 239.66 42948.42 47925.25 2018-05-28 11:53:29.000 148 21265.19 239.68 42948.36 47925.20 2018-05-28 11:53:30.000 148 21265.11 239.63 42948.34 47925.23 2018-05-28 11:53:31.000 148 21265.08 239.65 42948.40 47925.23 2018-05-28 11:53:32.000 148 21265.14 239.72 42948.38 47925.26 2018-05-28 11:53:33.000 148 21265.20 239.70 42948.34 47925.26 2018-05-28 11:53:34.000 148 21265.18 239.70 42948.34 47925.23 2018-05-28 11:53:35.000 148 21265.20 239.68 42948.28 47925.21 2018-05-28 11:53:36.000 148 21265.20 239.65 42948.35 47925.28 2018-05-28 11:53:37.000 148 21265.22 239.64 42948.31 47925.22 2018-05-28 11:53:38.000 148 21265.20 239.65 42948.29 47925.26 2018-05-28 11:53:39.000 148 21265.20 239.65 42948.34 47925.24 2018-05-28 11:53:40.000 148 21265.15 239.65 42948.29 47925.23 2018-05-28 11:53:41.000 148 21265.15 239.64 42948.27 47925.22 2018-05-28 11:53:42.000 148 21265.13 239.65 42948.29 47925.24 2018-05-28 11:53:43.000 148 21265.11 239.69 42948.21 47925.22 2018-05-28 11:53:44.000 148 21265.16 239.66 42948.32 47925.25 2018-05-28 11:53:45.000 148 21265.08 239.67 42948.32 47925.23 2018-05-28 11:53:46.000 148 21265.10 239.62 42948.30 47925.21 2018-05-28 11:53:47.000 148 21265.15 239.60 42948.28 47925.29 2018-05-28 11:53:48.000 148 21265.14 239.59 42948.24 47925.25 2018-05-28 11:53:49.000 148 21265.12 239.56 42948.33 47925.24 2018-05-28 11:53:50.000 148 21265.13 239.52 42948.34 47925.24 2018-05-28 11:53:51.000 148 21265.16 239.44 42948.32 47925.25 2018-05-28 11:53:52.000 148 21265.13 239.43 42948.28 47925.22 2018-05-28 11:53:53.000 148 21265.11 239.47 42948.34 47925.27 2018-05-28 11:53:54.000 148 21265.13 239.50 42948.38 47925.25 2018-05-28 11:53:55.000 148 21265.14 239.47 42948.35 47925.25 2018-05-28 11:53:56.000 148 21265.18 239.54 42948.38 47925.27 2018-05-28 11:53:57.000 148 21265.16 239.50 42948.40 47925.26 2018-05-28 11:53:58.000 148 21265.15 239.50 42948.34 47925.29 2018-05-28 11:53:59.000 148 21265.17 239.44 42948.34 47925.25 2018-05-28 11:54:00.000 148 21265.14 239.43 42948.34 47925.24 2018-05-28 11:54:01.000 148 21265.16 239.50 42948.32 47925.27 2018-05-28 11:54:02.000 148 21265.12 239.54 42948.29 47925.28 2018-05-28 11:54:03.000 148 21265.13 239.54 42948.31 47925.26 2018-05-28 11:54:04.000 148 21265.08 239.49 42948.40 47925.27 2018-05-28 11:54:05.000 148 21265.15 239.44 42948.38 47925.22 2018-05-28 11:54:06.000 148 21265.11 239.50 42948.38 47925.26 2018-05-28 11:54:07.000 148 21265.14 239.44 42948.41 47925.26 2018-05-28 11:54:08.000 148 21265.11 239.40 42948.42 47925.26 2018-05-28 11:54:09.000 148 21265.14 239.42 42948.44 47925.29 2018-05-28 11:54:10.000 148 21265.11 239.45 42948.48 47925.30 2018-05-28 11:54:11.000 148 21265.09 239.42 42948.44 47925.33 2018-05-28 11:54:12.000 148 21265.11 239.38 42948.44 47925.33 2018-05-28 11:54:13.000 148 21265.18 239.29 42948.45 47925.35 2018-05-28 11:54:14.000 148 21265.18 239.28 42948.50 47925.37 2018-05-28 11:54:15.000 148 21265.20 239.29 42948.43 47925.35 2018-05-28 11:54:16.000 148 21265.21 239.24 42948.50 47925.41 2018-05-28 11:54:17.000 148 21265.20 239.23 42948.49 47925.38 2018-05-28 11:54:18.000 148 21265.20 239.30 42948.44 47925.43 2018-05-28 11:54:19.000 148 21265.18 239.24 42948.38 47925.41 2018-05-28 11:54:20.000 148 21265.21 239.28 42948.51 47925.38 2018-05-28 11:54:21.000 148 21265.20 239.26 42948.54 47925.42 2018-05-28 11:54:22.000 148 21265.17 239.16 42948.52 47925.41 2018-05-28 11:54:23.000 148 21265.17 239.22 42948.57 47925.44 2018-05-28 11:54:24.000 148 21265.18 239.25 42948.57 47925.42 2018-05-28 11:54:25.000 148 21265.13 239.18 42948.60 47925.45 2018-05-28 11:54:26.000 148 21265.21 239.15 42948.56 47925.45 2018-05-28 11:54:27.000 148 21265.23 239.13 42948.48 47925.44 2018-05-28 11:54:28.000 148 21265.14 239.20 42948.54 47925.43 2018-05-28 11:54:29.000 148 21265.17 239.15 42948.52 47925.48 2018-05-28 11:54:30.000 148 21265.13 239.17 42948.52 47925.45 2018-05-28 11:54:31.000 148 21265.13 239.22 42948.45 47925.44 2018-05-28 11:54:32.000 148 21265.20 239.22 42948.48 47925.42 2018-05-28 11:54:33.000 148 21265.19 239.19 42948.52 47925.44 2018-05-28 11:54:34.000 148 21265.17 239.13 42948.59 47925.46 2018-05-28 11:54:35.000 148 21265.19 239.12 42948.58 47925.50 2018-05-28 11:54:36.000 148 21265.20 239.10 42948.62 47925.52 2018-05-28 11:54:37.000 148 21265.17 239.08 42948.52 47925.46 2018-05-28 11:54:38.000 148 21265.21 239.13 42948.57 47925.53 2018-05-28 11:54:39.000 148 21265.22 239.15 42948.61 47925.48 2018-05-28 11:54:40.000 148 21265.19 239.11 42948.58 47925.53 2018-05-28 11:54:41.000 148 21265.23 239.05 42948.57 47925.51 2018-05-28 11:54:42.000 148 21265.20 239.01 42948.60 47925.51 2018-05-28 11:54:43.000 148 21265.21 239.00 42948.64 47925.56 2018-05-28 11:54:44.000 148 21265.17 239.00 42948.68 47925.49 2018-05-28 11:54:45.000 148 21265.22 239.00 42948.70 47925.57 2018-05-28 11:54:46.000 148 21265.24 239.03 42948.65 47925.57 2018-05-28 11:54:47.000 148 21265.27 239.07 42948.65 47925.56 2018-05-28 11:54:48.000 148 21265.25 239.06 42948.66 47925.56 2018-05-28 11:54:49.000 148 21265.29 239.07 42948.62 47925.58 2018-05-28 11:54:50.000 148 21265.32 239.13 42948.59 47925.57 2018-05-28 11:54:51.000 148 21265.29 239.06 42948.61 47925.53 2018-05-28 11:54:52.000 148 21265.34 239.19 42948.63 47925.54 2018-05-28 11:54:53.000 148 21265.31 239.11 42948.57 47925.57 2018-05-28 11:54:54.000 148 21265.37 239.02 42948.62 47925.52 2018-05-28 11:54:55.000 148 21265.43 239.05 42948.58 47925.52 2018-05-28 11:54:56.000 148 21265.41 239.07 42948.52 47925.50 2018-05-28 11:54:57.000 148 21265.34 239.01 42948.48 47925.48 2018-05-28 11:54:58.000 148 21265.33 239.01 42948.51 47925.51 2018-05-28 11:54:59.000 148 21265.39 238.97 42948.58 47925.52 2018-05-28 11:55:00.000 148 21265.37 238.92 42948.53 47925.49 2018-05-28 11:55:01.000 148 21265.38 238.90 42948.52 47925.44 2018-05-28 11:55:02.000 148 21265.34 238.89 42948.54 47925.44 2018-05-28 11:55:03.000 148 21265.27 238.92 42948.43 47925.46 2018-05-28 11:55:04.000 148 21265.17 238.95 42948.40 47925.40 2018-05-28 11:55:05.000 148 21265.17 239.01 42948.39 47925.38 2018-05-28 11:55:06.000 148 21265.18 239.12 42948.30 47925.30 2018-05-28 11:55:07.000 148 21265.15 239.14 42948.21 47925.16 2018-05-28 11:55:08.000 148 21265.11 239.19 42948.13 47925.13 2018-05-28 11:55:09.000 148 21265.08 239.23 42948.03 47925.12 2018-05-28 11:55:10.000 148 21265.16 239.23 42948.01 47925.04 2018-05-28 11:55:11.000 148 21265.14 239.15 42948.07 47924.98 2018-05-28 11:55:12.000 148 21265.16 239.18 42948.01 47924.97 2018-05-28 11:55:13.000 148 21265.16 239.19 42948.01 47924.99 2018-05-28 11:55:14.000 148 21265.19 239.22 42947.97 47924.98 2018-05-28 11:55:15.000 148 21265.21 239.23 42947.91 47924.96 2018-05-28 11:55:16.000 148 21265.24 239.10 42947.95 47924.94 2018-05-28 11:55:17.000 148 21265.24 239.08 42947.97 47924.99 2018-05-28 11:55:18.000 148 21265.25 239.06 42947.96 47924.96 2018-05-28 11:55:19.000 148 21265.23 239.01 42947.99 47924.92 2018-05-28 11:55:20.000 148 21265.22 239.06 42948.05 47925.00 2018-05-28 11:55:21.000 148 21265.24 239.04 42948.02 47924.97 2018-05-28 11:55:22.000 148 21265.34 238.98 42948.00 47925.04 2018-05-28 11:55:23.000 148 21265.36 239.06 42948.01 47925.00 2018-05-28 11:55:24.000 148 21265.36 239.07 42947.95 47925.04 2018-05-28 11:55:25.000 148 21265.36 239.01 42948.04 47925.03 2018-05-28 11:55:26.000 148 21265.39 239.00 42948.07 47925.06 2018-05-28 11:55:27.000 148 21265.44 238.95 42948.09 47925.12 2018-05-28 11:55:28.000 148 21265.41 238.97 42948.18 47925.18 2018-05-28 11:55:29.000 148 21265.43 239.02 42948.23 47925.17 2018-05-28 11:55:30.000 148 21265.40 239.01 42948.16 47925.23 2018-05-28 11:55:31.000 148 21265.33 239.06 42948.12 47925.19 2018-05-28 11:55:32.000 148 21265.38 239.13 42948.11 47925.17 2018-05-28 11:55:33.000 148 21265.42 239.12 42948.12 47925.18 2018-05-28 11:55:34.000 148 21265.43 239.11 42948.12 47925.17 2018-05-28 11:55:35.000 148 21265.45 239.04 42948.15 47925.19 2018-05-28 11:55:36.000 148 21265.43 238.97 42948.19 47925.21 2018-05-28 11:55:37.000 148 21265.44 238.96 42948.24 47925.25 2018-05-28 11:55:38.000 148 21265.48 238.97 42948.24 47925.28 2018-05-28 11:55:39.000 148 21265.48 238.98 42948.23 47925.27 2018-05-28 11:55:40.000 148 21265.52 238.96 42948.27 47925.28 2018-05-28 11:55:41.000 148 21265.53 238.96 42948.26 47925.33 2018-05-28 11:55:42.000 148 21265.59 238.98 42948.25 47925.34 2018-05-28 11:55:43.000 148 21265.52 238.96 42948.26 47925.28 2018-05-28 11:55:44.000 148 21265.52 238.96 42948.25 47925.35 2018-05-28 11:55:45.000 148 21265.57 238.98 42948.20 47925.32 2018-05-28 11:55:46.000 148 21265.58 238.95 42948.26 47925.32 2018-05-28 11:55:47.000 148 21265.52 238.92 42948.23 47925.33 2018-05-28 11:55:48.000 148 21265.55 238.96 42948.19 47925.31 2018-05-28 11:55:49.000 148 21265.61 238.96 42948.20 47925.32 2018-05-28 11:55:50.000 148 21265.62 238.98 42948.23 47925.33 2018-05-28 11:55:51.000 148 21265.57 239.02 42948.23 47925.31 2018-05-28 11:55:52.000 148 21265.52 239.00 42948.20 47925.34 2018-05-28 11:55:53.000 148 21265.52 239.05 42948.21 47925.32 2018-05-28 11:55:54.000 148 21265.54 238.95 42948.23 47925.30 2018-05-28 11:55:55.000 148 21265.58 238.92 42948.24 47925.37 2018-05-28 11:55:56.000 148 21265.52 239.03 42948.22 47925.32 2018-05-28 11:55:57.000 148 21265.56 239.03 42948.23 47925.32 2018-05-28 11:55:58.000 148 21265.54 238.96 42948.23 47925.32 2018-05-28 11:55:59.000 148 21265.58 238.98 42948.26 47925.34 2018-05-28 11:56:00.000 148 21265.51 238.93 42948.24 47925.29 2018-05-28 11:56:01.000 148 21265.48 238.87 42948.26 47925.38 2018-05-28 11:56:02.000 148 21265.49 238.86 42948.28 47925.32 2018-05-28 11:56:03.000 148 21265.45 238.84 42948.30 47925.33 2018-05-28 11:56:04.000 148 21265.49 238.82 42948.27 47925.30 2018-05-28 11:56:05.000 148 21265.46 238.75 42948.24 47925.32 2018-05-28 11:56:06.000 148 21265.38 238.66 42948.23 47925.27 2018-05-28 11:56:07.000 148 21265.31 238.73 42948.25 47925.30 2018-05-28 11:56:08.000 148 21265.40 238.74 42948.26 47925.34 2018-05-28 11:56:09.000 148 21265.38 238.69 42948.25 47925.24 2018-05-28 11:56:10.000 148 21265.33 238.80 42948.27 47925.28 2018-05-28 11:56:11.000 148 21265.31 238.74 42948.28 47925.27 2018-05-28 11:56:12.000 148 21265.30 238.75 42948.25 47925.27 2018-05-28 11:56:13.000 148 21265.36 238.76 42948.21 47925.28 2018-05-28 11:56:14.000 148 21265.29 238.76 42948.25 47925.25 2018-05-28 11:56:15.000 148 21265.28 238.78 42948.32 47925.27 2018-05-28 11:56:16.000 148 21265.21 238.70 42948.32 47925.20 2018-05-28 11:56:17.000 148 21265.23 238.70 42948.28 47925.23 2018-05-28 11:56:18.000 148 21265.29 238.68 42948.30 47925.23 2018-05-28 11:56:19.000 148 21265.27 238.67 42948.29 47925.24 2018-05-28 11:56:20.000 148 21265.30 238.69 42948.23 47925.22 2018-05-28 11:56:21.000 148 21265.22 238.69 42948.24 47925.28 2018-05-28 11:56:22.000 148 21265.23 238.64 42948.23 47925.23 2018-05-28 11:56:23.000 148 21265.19 238.59 42948.21 47925.22 2018-05-28 11:56:24.000 148 21265.18 238.65 42948.26 47925.20 2018-05-28 11:56:25.000 148 21265.19 238.61 42948.23 47925.21 2018-05-28 11:56:26.000 148 21265.23 238.56 42948.26 47925.23 2018-05-28 11:56:27.000 148 21265.19 238.52 42948.32 47925.21 2018-05-28 11:56:28.000 148 21265.14 238.51 42948.29 47925.21 2018-05-28 11:56:29.000 148 21265.14 238.46 42948.32 47925.27 2018-05-28 11:56:30.000 148 21265.07 238.52 42948.35 47925.23 2018-05-28 11:56:31.000 148 21265.07 238.51 42948.31 47925.21 2018-05-28 11:56:32.000 148 21265.05 238.50 42948.30 47925.20 2018-05-28 11:56:33.000 148 21265.00 238.52 42948.31 47925.23 2018-05-28 11:56:34.000 148 21265.02 238.57 42948.30 47925.19 2018-05-28 11:56:35.000 148 21265.01 238.64 42948.40 47925.17 2018-05-28 11:56:36.000 148 21265.04 238.64 42948.43 47925.18 2018-05-28 11:56:37.000 148 21265.03 238.57 42948.44 47925.19 2018-05-28 11:56:38.000 148 21265.03 238.55 42948.38 47925.22 2018-05-28 11:56:39.000 148 21265.08 238.64 42948.35 47925.23 2018-05-28 11:56:40.000 148 21265.10 238.58 42948.32 47925.22 2018-05-28 11:56:41.000 148 21265.09 238.54 42948.30 47925.21 2018-05-28 11:56:42.000 148 21265.04 238.57 42948.34 47925.22 2018-05-28 11:56:43.000 148 21265.01 238.62 42948.33 47925.21 2018-05-28 11:56:44.000 148 21264.98 238.66 42948.32 47925.21 2018-05-28 11:56:45.000 148 21264.96 238.76 42948.25 47925.14 2018-05-28 11:56:46.000 148 21264.92 238.86 42948.13 47925.09 2018-05-28 11:56:47.000 148 21264.91 238.94 42948.01 47924.99 2018-05-28 11:56:48.000 148 21264.93 238.94 42948.00 47924.87 2018-05-28 11:56:49.000 148 21264.94 238.93 42948.01 47924.84 2018-05-28 11:56:50.000 148 21264.94 238.86 42947.94 47924.82 2018-05-28 11:56:51.000 148 21264.97 238.75 42947.95 47924.82 2018-05-28 11:56:52.000 148 21264.97 238.73 42947.99 47924.85 2018-05-28 11:56:53.000 148 21264.99 238.65 42948.01 47924.87 2018-05-28 11:56:54.000 148 21265.01 238.65 42948.07 47924.97 2018-05-28 11:56:55.000 148 21265.04 238.68 42948.08 47924.96 2018-05-28 11:56:56.000 148 21264.98 238.72 42948.11 47924.94 2018-05-28 11:56:57.000 148 21264.99 238.71 42948.13 47924.96 2018-05-28 11:56:58.000 148 21264.99 238.69 42948.09 47924.97 2018-05-28 11:56:59.000 148 21265.04 238.62 42948.11 47924.96 2018-05-28 11:57:00.000 148 21265.04 238.58 42948.12 47924.97 2018-05-28 11:57:01.000 148 21265.04 238.60 42948.14 47924.96 2018-05-28 11:57:02.000 148 21265.04 238.66 42948.17 47925.05 2018-05-28 11:57:03.000 148 21265.06 238.64 42948.19 47925.08 2018-05-28 11:57:04.000 148 21265.07 238.63 42948.19 47925.04 2018-05-28 11:57:05.000 148 21265.12 238.58 42948.23 47925.09 2018-05-28 11:57:06.000 148 21265.19 238.59 42948.24 47925.11 2018-05-28 11:57:07.000 148 21265.19 238.56 42948.30 47925.14 2018-05-28 11:57:08.000 148 21265.20 238.55 42948.34 47925.17 2018-05-28 11:57:09.000 148 21265.24 238.61 42948.34 47925.24 2018-05-28 11:57:10.000 148 21265.21 238.52 42948.37 47925.22 2018-05-28 11:57:11.000 148 21265.18 238.46 42948.42 47925.24 2018-05-28 11:57:12.000 148 21265.17 238.40 42948.45 47925.26 2018-05-28 11:57:13.000 148 21265.16 238.41 42948.50 47925.29 2018-05-28 11:57:14.000 148 21265.17 238.45 42948.58 47925.37 2018-05-28 11:57:15.000 148 21265.20 238.46 42948.50 47925.38 2018-05-28 11:57:16.000 148 21265.16 238.47 42948.56 47925.42 2018-05-28 11:57:17.000 148 21265.16 238.51 42948.55 47925.44 2018-05-28 11:57:18.000 148 21265.19 238.50 42948.57 47925.40 2018-05-28 11:57:19.000 148 21265.18 238.41 42948.58 47925.46 2018-05-28 11:57:20.000 148 21265.23 238.43 42948.57 47925.48 2018-05-28 11:57:21.000 148 21265.26 238.44 42948.63 47925.51 2018-05-28 11:57:22.000 148 21265.26 238.44 42948.61 47925.50 2018-05-28 11:57:23.000 148 21265.25 238.45 42948.58 47925.49 2018-05-28 11:57:24.000 148 21265.25 238.38 42948.58 47925.48 2018-05-28 11:57:25.000 148 21265.20 238.37 42948.58 47925.51 2018-05-28 11:57:26.000 148 21265.27 238.40 42948.60 47925.53 2018-05-28 11:57:27.000 148 21265.30 238.43 42948.59 47925.53 2018-05-28 11:57:28.000 148 21265.40 238.45 42948.56 47925.50 2018-05-28 11:57:29.000 148 21265.36 238.44 42948.54 47925.52 2018-05-28 11:57:30.000 148 21265.38 238.40 42948.59 47925.52 2018-05-28 11:57:31.000 148 21265.32 238.39 42948.61 47925.52 2018-05-28 11:57:32.000 148 21265.30 238.31 42948.59 47925.52 2018-05-28 11:57:33.000 148 21265.33 238.35 42948.59 47925.51 2018-05-28 11:57:34.000 148 21265.28 238.29 42948.62 47925.48 2018-05-28 11:57:35.000 148 21265.33 238.36 42948.63 47925.54 2018-05-28 11:57:36.000 148 21265.31 238.29 42948.63 47925.54 2018-05-28 11:57:37.000 148 21265.33 238.32 42948.55 47925.58 2018-05-28 11:57:38.000 148 21265.32 238.38 42948.55 47925.51 2018-05-28 11:57:39.000 148 21265.41 238.38 42948.57 47925.52 2018-05-28 11:57:40.000 148 21265.38 238.32 42948.55 47925.55 2018-05-28 11:57:41.000 148 21265.42 238.23 42948.54 47925.54 2018-05-28 11:57:42.000 148 21265.42 238.18 42948.58 47925.58 2018-05-28 11:57:43.000 148 21265.39 238.15 42948.58 47925.57 2018-05-28 11:57:44.000 148 21265.35 238.10 42948.63 47925.55 2018-05-28 11:57:45.000 148 21265.39 238.08 42948.58 47925.57 2018-05-28 11:57:46.000 148 21265.44 238.00 42948.60 47925.63 2018-05-28 11:57:47.000 148 21265.45 237.98 42948.59 47925.61 2018-05-28 11:57:48.000 148 21265.40 238.04 42948.61 47925.61 2018-05-28 11:57:49.000 148 21265.39 238.03 42948.64 47925.67 2018-05-28 11:57:50.000 148 21265.42 238.09 42948.64 47925.61 2018-05-28 11:57:51.000 148 21265.50 238.19 42948.56 47925.64 2018-05-28 11:57:52.000 148 21265.46 238.19 42948.50 47925.62 2018-05-28 11:57:53.000 148 21265.47 238.18 42948.54 47925.59 2018-05-28 11:57:54.000 148 21265.40 238.16 42948.54 47925.58 2018-05-28 11:57:55.000 148 21265.44 238.13 42948.47 47925.60 2018-05-28 11:57:56.000 148 21265.50 238.13 42948.47 47925.57 2018-05-28 11:57:57.000 148 21265.47 238.14 42948.51 47925.52 2018-05-28 11:57:58.000 148 21265.55 238.13 42948.50 47925.59 2018-05-28 11:57:59.000 148 21265.54 238.08 42948.50 47925.53 2018-05-28 11:58:00.000 148 21265.59 238.11 42948.48 47925.54 2018-05-28 11:58:01.000 148 21265.56 238.18 42948.46 47925.59 2018-05-28 11:58:02.000 148 21265.58 238.22 42948.48 47925.55 2018-05-28 11:58:03.000 148 21265.62 238.20 42948.46 47925.60 2018-05-28 11:58:04.000 148 21265.59 238.09 42948.44 47925.56 2018-05-28 11:58:05.000 148 21265.57 238.12 42948.46 47925.57 2018-05-28 11:58:06.000 148 21265.59 238.16 42948.40 47925.54 2018-05-28 11:58:07.000 148 21265.61 238.16 42948.42 47925.56 2018-05-28 11:58:08.000 148 21265.62 238.11 42948.42 47925.56 2018-05-28 11:58:09.000 148 21265.62 238.11 42948.44 47925.52 2018-05-28 11:58:10.000 148 21265.62 238.05 42948.46 47925.55 2018-05-28 11:58:11.000 148 21265.66 238.12 42948.41 47925.55 2018-05-28 11:58:12.000 148 21265.66 238.17 42948.40 47925.54 2018-05-28 11:58:13.000 148 21265.59 238.18 42948.40 47925.53 2018-05-28 11:58:14.000 148 21265.56 238.17 42948.38 47925.53 2018-05-28 11:58:15.000 148 21265.51 238.22 42948.34 47925.46 2018-05-28 11:58:16.000 148 21265.46 238.13 42948.32 47925.47 2018-05-28 11:58:17.000 148 21265.44 238.21 42948.24 47925.40 2018-05-28 11:58:18.000 148 21265.41 238.27 42948.19 47925.34 2018-05-28 11:58:19.000 148 21265.44 238.28 42948.20 47925.29 2018-05-28 11:58:20.000 148 21265.42 238.34 42948.11 47925.19 2018-05-28 11:58:21.000 148 21265.43 238.37 42948.11 47925.20 2018-05-28 11:58:22.000 148 21265.45 238.40 42948.06 47925.15 2018-05-28 11:58:23.000 148 21265.41 238.46 42948.03 47925.10 2018-05-28 11:58:24.000 148 21265.44 238.48 42947.98 47925.09 2018-05-28 11:58:25.000 148 21265.40 238.45 42947.94 47925.04 2018-05-28 11:58:26.000 148 21265.39 238.40 42947.94 47925.01 2018-05-28 11:58:27.000 148 21265.41 238.38 42947.97 47925.03 2018-05-28 11:58:28.000 148 21265.40 238.35 42947.95 47925.02 2018-05-28 11:58:29.000 148 21265.34 238.36 42947.97 47925.02 2018-05-28 11:58:30.000 148 21265.37 238.32 42947.96 47925.04 2018-05-28 11:58:31.000 148 21265.38 238.26 42947.97 47925.04 2018-05-28 11:58:32.000 148 21265.39 238.26 42947.96 47925.04 2018-05-28 11:58:33.000 148 21265.40 238.20 42947.97 47925.07 2018-05-28 11:58:34.000 148 21265.40 238.20 42947.99 47925.08 2018-05-28 11:58:35.000 148 21265.47 238.22 42947.99 47925.10 2018-05-28 11:58:36.000 148 21265.45 238.27 42948.00 47925.06 2018-05-28 11:58:37.000 148 21265.46 238.23 42948.00 47925.09 2018-05-28 11:58:38.000 148 21265.43 238.10 42947.98 47925.07 2018-05-28 11:58:39.000 148 21265.43 238.08 42947.96 47925.07 2018-05-28 11:58:40.000 148 21265.40 238.02 42948.05 47925.11 2018-05-28 11:58:41.000 148 21265.44 237.97 42948.09 47925.14 2018-05-28 11:58:42.000 148 21265.47 238.05 42948.13 47925.22 2018-05-28 11:58:43.000 148 21265.46 238.03 42948.15 47925.21 2018-05-28 11:58:44.000 148 21265.51 238.05 42948.16 47925.22 2018-05-28 11:58:45.000 148 21265.46 238.07 42948.14 47925.19 2018-05-28 11:58:46.000 148 21265.50 238.12 42948.11 47925.22 2018-05-28 11:58:47.000 148 21265.48 238.07 42948.12 47925.17 2018-05-28 11:58:48.000 148 21265.46 238.06 42948.15 47925.15 2018-05-28 11:58:49.000 148 21265.44 238.08 42948.08 47925.18 2018-05-28 11:58:50.000 148 21265.47 238.08 42948.09 47925.14 2018-05-28 11:58:51.000 148 21265.51 238.07 42948.08 47925.16 2018-05-28 11:58:52.000 148 21265.54 238.00 42948.10 47925.17 2018-05-28 11:58:53.000 148 21265.51 238.07 42948.12 47925.15 2018-05-28 11:58:54.000 148 21265.48 238.04 42948.11 47925.18 2018-05-28 11:58:55.000 148 21265.57 237.98 42948.13 47925.20 2018-05-28 11:58:56.000 148 21265.57 238.00 42948.11 47925.19 2018-05-28 11:58:57.000 148 21265.60 237.89 42948.14 47925.21 2018-05-28 11:58:58.000 148 21265.59 237.83 42948.17 47925.27 2018-05-28 11:58:59.000 148 21265.61 237.80 42948.13 47925.28 2018-05-28 11:59:00.000 148 21265.62 237.83 42948.12 47925.34 2018-05-28 11:59:01.000 148 21265.56 237.78 42948.11 47925.30 2018-05-28 11:59:02.000 148 21265.59 237.81 42948.13 47925.30 2018-05-28 11:59:03.000 148 21265.54 237.84 42948.17 47925.35 2018-05-28 11:59:04.000 148 21265.53 237.83 42948.23 47925.34 2018-05-28 11:59:05.000 148 21265.52 237.78 42948.23 47925.31 2018-05-28 11:59:06.000 148 21265.58 237.70 42948.19 47925.32 2018-05-28 11:59:07.000 148 21265.52 237.71 42948.18 47925.29 2018-05-28 11:59:08.000 148 21265.46 237.70 42948.19 47925.35 2018-05-28 11:59:09.000 148 21265.48 237.69 42948.31 47925.28 2018-05-28 11:59:10.000 148 21265.42 237.74 42948.34 47925.33 2018-05-28 11:59:11.000 148 21265.38 237.75 42948.38 47925.33 2018-05-28 11:59:12.000 148 21265.42 237.72 42948.31 47925.27 2018-05-28 11:59:13.000 148 21265.45 237.83 42948.28 47925.31 2018-05-28 11:59:14.000 148 21265.41 237.91 42948.23 47925.28 2018-05-28 11:59:15.000 148 21265.40 237.96 42948.15 47925.21 2018-05-28 11:59:16.000 148 21265.46 237.93 42948.15 47925.22 2018-05-28 11:59:17.000 148 21265.47 237.94 42948.17 47925.16 2018-05-28 11:59:18.000 148 21265.44 237.98 42948.13 47925.14 2018-05-28 11:59:19.000 148 21265.37 237.95 42948.07 47925.11 2018-05-28 11:59:20.000 148 21265.37 237.94 42948.06 47925.13 2018-05-28 11:59:21.000 148 21265.39 237.99 42948.05 47925.09 2018-05-28 11:59:22.000 148 21265.34 237.91 42948.08 47925.07 2018-05-28 11:59:23.000 148 21265.40 237.75 42948.06 47925.11 2018-05-28 11:59:24.000 148 21265.41 237.85 42948.03 47925.11 2018-05-28 11:59:25.000 148 21265.36 237.99 42948.04 47925.13 2018-05-28 11:59:26.000 148 21265.40 238.09 42948.03 47925.05 2018-05-28 11:59:27.000 148 21265.43 238.20 42947.97 47925.02 2018-05-28 11:59:28.000 148 21265.41 238.20 42947.89 47924.94 2018-05-28 11:59:29.000 148 21265.39 238.23 42947.78 47924.93 2018-05-28 11:59:30.000 148 21265.44 238.24 42947.70 47924.83 2018-05-28 11:59:31.000 148 21265.48 238.27 42947.70 47924.79 2018-05-28 11:59:32.000 148 21265.42 238.27 42947.64 47924.76 2018-05-28 11:59:33.000 148 21265.39 238.28 42947.66 47924.74 2018-05-28 11:59:34.000 148 21265.34 238.29 42947.70 47924.75 2018-05-28 11:59:35.000 148 21265.32 238.40 42947.64 47924.69 2018-05-28 11:59:36.000 148 21265.26 238.49 42947.54 47924.66 2018-05-28 11:59:37.000 148 21265.27 238.59 42947.53 47924.56 2018-05-28 11:59:38.000 148 21265.38 238.58 42947.44 47924.53 2018-05-28 11:59:39.000 148 21265.41 238.47 42947.41 47924.51 2018-05-28 11:59:40.000 148 21265.46 238.42 42947.39 47924.48 2018-05-28 11:59:41.000 148 21265.43 238.37 42947.45 47924.46 2018-05-28 11:59:42.000 148 21265.40 238.25 42947.48 47924.50 2018-05-28 11:59:43.000 148 21265.45 238.19 42947.49 47924.49 2018-05-28 11:59:44.000 148 21265.47 238.10 42947.50 47924.53 2018-05-28 11:59:45.000 148 21265.47 238.07 42947.54 47924.57 2018-05-28 11:59:46.000 148 21265.46 238.04 42947.48 47924.59 2018-05-28 11:59:47.000 148 21265.45 238.05 42947.54 47924.64 2018-05-28 11:59:48.000 148 21265.50 238.01 42947.62 47924.66 2018-05-28 11:59:49.000 148 21265.45 237.96 42947.63 47924.62 2018-05-28 11:59:50.000 148 21265.42 237.96 42947.62 47924.68 2018-05-28 11:59:51.000 148 21265.42 237.93 42947.64 47924.65 2018-05-28 11:59:52.000 148 21265.38 237.82 42947.70 47924.69 2018-05-28 11:59:53.000 148 21265.44 237.70 42947.77 47924.76 2018-05-28 11:59:54.000 148 21265.46 237.62 42947.83 47924.76 2018-05-28 11:59:55.000 148 21265.44 237.65 42947.89 47924.90 2018-05-28 11:59:56.000 148 21265.50 237.61 42947.96 47924.98 2018-05-28 11:59:57.000 148 21265.49 237.57 42948.06 47925.02 2018-05-28 11:59:58.000 148 21265.45 237.54 42948.06 47925.06 2018-05-28 11:59:59.000 148 21265.43 237.56 42948.11 47925.14 2018-05-28 12:00:00.000 148 21265.46 237.55 42948.09 47925.18 2018-05-28 12:00:01.000 148 21265.53 237.52 42948.11 47925.18 2018-05-28 12:00:02.000 148 21265.54 237.57 42948.11 47925.20 2018-05-28 12:00:03.000 148 21265.51 237.47 42948.14 47925.24 2018-05-28 12:00:04.000 148 21265.50 237.48 42948.12 47925.21 2018-05-28 12:00:05.000 148 21265.50 237.43 42948.15 47925.24 2018-05-28 12:00:06.000 148 21265.51 237.50 42948.17 47925.25 2018-05-28 12:00:07.000 148 21265.50 237.45 42948.15 47925.29 2018-05-28 12:00:08.000 148 21265.53 237.40 42948.19 47925.26 2018-05-28 12:00:09.000 148 21265.53 237.44 42948.17 47925.23 2018-05-28 12:00:10.000 148 21265.49 237.43 42948.19 47925.29 2018-05-28 12:00:11.000 148 21265.49 237.38 42948.26 47925.28 2018-05-28 12:00:12.000 148 21265.50 237.43 42948.34 47925.29 2018-05-28 12:00:13.000 148 21265.49 237.36 42948.35 47925.30 2018-05-28 12:00:14.000 148 21265.49 237.39 42948.29 47925.33 2018-05-28 12:00:15.000 148 21265.41 237.43 42948.31 47925.31 2018-05-28 12:00:16.000 148 21265.43 237.41 42948.27 47925.28 2018-05-28 12:00:17.000 148 21265.44 237.40 42948.25 47925.29 2018-05-28 12:00:18.000 148 21265.41 237.39 42948.31 47925.30 2018-05-28 12:00:19.000 148 21265.42 237.38 42948.26 47925.29 2018-05-28 12:00:20.000 148 21265.46 237.35 42948.27 47925.29 2018-05-28 12:00:21.000 148 21265.43 237.38 42948.26 47925.28 2018-05-28 12:00:22.000 148 21265.43 237.42 42948.23 47925.31 2018-05-28 12:00:23.000 148 21265.49 237.40 42948.28 47925.25 2018-05-28 12:00:24.000 148 21265.47 237.41 42948.29 47925.29 2018-05-28 12:00:25.000 148 21265.46 237.52 42948.30 47925.28 2018-05-28 12:00:26.000 148 21265.48 237.51 42948.25 47925.25 2018-05-28 12:00:27.000 148 21265.46 237.49 42948.23 47925.30 2018-05-28 12:00:28.000 148 21265.47 237.41 42948.19 47925.22 2018-05-28 12:00:29.000 148 21265.44 237.43 42948.21 47925.20 2018-05-28 12:00:30.000 148 21265.41 237.46 42948.15 47925.20 2018-05-28 12:00:31.000 148 21265.38 237.47 42948.19 47925.22 2018-05-28 12:00:32.000 148 21265.34 237.48 42948.26 47925.22 2018-05-28 12:00:33.000 148 21265.37 237.45 42948.21 47925.21 2018-05-28 12:00:34.000 148 21265.31 237.45 42948.18 47925.20 2018-05-28 12:00:35.000 148 21265.30 237.42 42948.19 47925.23 2018-05-28 12:00:36.000 148 21265.30 237.44 42948.18 47925.19 2018-05-28 12:00:37.000 148 21265.25 237.41 42948.24 47925.19 2018-05-28 12:00:38.000 148 21265.28 237.34 42948.31 47925.25 2018-05-28 12:00:39.000 148 21265.28 237.32 42948.35 47925.25 2018-05-28 12:00:40.000 148 21265.21 237.31 42948.31 47925.27 2018-05-28 12:00:41.000 148 21265.25 237.30 42948.31 47925.29 2018-05-28 12:00:42.000 148 21265.21 237.30 42948.27 47925.24 2018-05-28 12:00:43.000 148 21265.24 237.36 42948.32 47925.36 2018-05-28 12:00:44.000 148 21265.25 237.42 42948.34 47925.27 2018-05-28 12:00:45.000 148 21265.30 237.39 42948.32 47925.30 2018-05-28 12:00:46.000 148 21265.23 237.40 42948.29 47925.27 2018-05-28 12:00:47.000 148 21265.21 237.35 42948.32 47925.28 2018-05-28 12:00:48.000 148 21265.21 237.33 42948.30 47925.30 2018-05-28 12:00:49.000 148 21265.21 237.39 42948.31 47925.26 2018-05-28 12:00:50.000 148 21265.22 237.36 42948.25 47925.24 2018-05-28 12:00:51.000 148 21265.16 237.45 42948.30 47925.29 2018-05-28 12:00:52.000 148 21265.11 237.49 42948.27 47925.19 2018-05-28 12:00:53.000 148 21265.10 237.47 42948.25 47925.16 2018-05-28 12:00:54.000 148 21265.13 237.48 42948.21 47925.14 2018-05-28 12:00:55.000 148 21265.15 237.39 42948.19 47925.10 2018-05-28 12:00:56.000 148 21265.17 237.36 42948.20 47925.08 2018-05-28 12:00:57.000 148 21265.15 237.34 42948.21 47925.13 2018-05-28 12:00:58.000 148 21265.08 237.39 42948.17 47925.12 2018-05-28 12:00:59.000 148 21265.10 237.45 42948.11 47925.08 2018-05-28 12:01:00.000 148 21265.08 237.48 42948.09 47925.01 2018-05-28 12:01:01.000 148 21265.08 237.33 42948.06 47924.99 2018-05-28 12:01:02.000 148 21265.02 237.37 42948.06 47924.94 2018-05-28 12:01:03.000 148 21264.97 237.36 42948.03 47924.96 2018-05-28 12:01:04.000 148 21264.97 237.26 42948.04 47924.92 2018-05-28 12:01:05.000 148 21265.06 237.26 42948.04 47924.87 2018-05-28 12:01:06.000 148 21265.03 237.32 42948.03 47924.90 2018-05-28 12:01:07.000 148 21264.99 237.32 42948.01 47924.92 2018-05-28 12:01:08.000 148 21265.00 237.25 42947.94 47924.89 2018-05-28 12:01:09.000 148 21265.02 237.24 42948.01 47924.88 2018-05-28 12:01:10.000 148 21265.08 237.23 42948.02 47924.91 2018-05-28 12:01:11.000 148 21265.00 237.22 42947.96 47924.85 2018-05-28 12:01:12.000 148 21265.07 237.22 42947.96 47924.88 2018-05-28 12:01:13.000 148 21265.02 237.20 42947.95 47924.83 2018-05-28 12:01:14.000 148 21265.02 237.17 42947.94 47924.87 2018-05-28 12:01:15.000 148 21265.05 237.18 42948.01 47924.82 2018-05-28 12:01:16.000 148 21264.99 237.16 42948.01 47924.85 2018-05-28 12:01:17.000 148 21264.94 237.14 42948.04 47924.91 2018-05-28 12:01:18.000 148 21265.02 237.15 42947.99 47924.91 2018-05-28 12:01:19.000 148 21265.07 237.08 42948.06 47924.95 2018-05-28 12:01:20.000 148 21265.12 237.11 42948.11 47924.95 2018-05-28 12:01:21.000 148 21265.07 237.12 42948.09 47924.98 2018-05-28 12:01:22.000 148 21264.99 237.18 42948.05 47924.99 2018-05-28 12:01:23.000 148 21264.98 237.08 42948.07 47924.98 2018-05-28 12:01:24.000 148 21265.01 237.13 42948.03 47924.98 2018-05-28 12:01:25.000 148 21265.05 237.10 42948.09 47925.00 2018-05-28 12:01:26.000 148 21265.15 237.17 42948.09 47925.01 2018-05-28 12:01:27.000 148 21265.12 237.15 42948.06 47925.01 2018-05-28 12:01:28.000 148 21265.12 237.09 42948.06 47925.05 2018-05-28 12:01:29.000 148 21265.09 237.12 42948.09 47925.06 2018-05-28 12:01:30.000 148 21265.10 237.12 42948.12 47925.00 2018-05-28 12:01:31.000 148 21265.12 237.03 42948.13 47925.04 2018-05-28 12:01:32.000 148 21265.11 237.03 42948.13 47925.02 2018-05-28 12:01:33.000 148 21265.18 237.00 42948.16 47925.08 2018-05-28 12:01:34.000 148 21265.15 237.05 42948.14 47925.04 2018-05-28 12:01:35.000 148 21265.18 237.07 42948.06 47925.07 2018-05-28 12:01:36.000 148 21265.17 237.10 42948.06 47925.09 2018-05-28 12:01:37.000 148 21265.18 237.06 42948.07 47925.04 2018-05-28 12:01:38.000 148 21265.21 237.01 42948.11 47925.03 2018-05-28 12:01:39.000 148 21265.21 237.08 42948.08 47925.09 2018-05-28 12:01:40.000 148 21265.23 237.03 42948.07 47925.03 2018-05-28 12:01:41.000 148 21265.22 237.04 42948.15 47925.06 2018-05-28 12:01:42.000 148 21265.20 237.07 42948.04 47925.07 2018-05-28 12:01:43.000 148 21265.20 237.10 42948.06 47925.06 2018-05-28 12:01:44.000 148 21265.18 237.09 42948.06 47925.03 2018-05-28 12:01:45.000 148 21265.20 237.09 42948.03 47925.08 2018-05-28 12:01:46.000 148 21265.20 237.15 42948.06 47925.04 2018-05-28 12:01:47.000 148 21265.26 237.16 42948.00 47925.06 2018-05-28 12:01:48.000 148 21265.31 237.08 42947.99 47925.02 2018-05-28 12:01:49.000 148 21265.25 237.02 42948.03 47925.03 2018-05-28 12:01:50.000 148 21265.29 237.00 42948.06 47925.06 2018-05-28 12:01:51.000 148 21265.34 237.01 42948.07 47925.06 2018-05-28 12:01:52.000 148 21265.31 236.99 42948.12 47925.06 2018-05-28 12:01:53.000 148 21265.31 236.96 42948.06 47925.08 2018-05-28 12:01:54.000 148 21265.29 237.01 42948.09 47925.11 2018-05-28 12:01:55.000 148 21265.29 237.02 42948.12 47925.09 2018-05-28 12:01:56.000 148 21265.36 237.07 42948.14 47925.07 2018-05-28 12:01:57.000 148 21265.40 237.02 42948.11 47925.12 2018-05-28 12:01:58.000 148 21265.38 236.94 42948.04 47925.08 2018-05-28 12:01:59.000 148 21265.39 236.93 42948.02 47925.07 2018-05-28 12:02:00.000 148 21265.38 237.00 42948.07 47925.10 2018-05-28 12:02:01.000 148 21265.35 237.01 42948.08 47925.12 2018-05-28 12:02:02.000 148 21265.38 237.01 42948.13 47925.13 2018-05-28 12:02:03.000 148 21265.40 237.00 42948.13 47925.12 2018-05-28 12:02:04.000 148 21265.40 237.03 42948.09 47925.17 2018-05-28 12:02:05.000 148 21265.37 236.98 42948.09 47925.17 2018-05-28 12:02:06.000 148 21265.40 236.91 42948.16 47925.15 2018-05-28 12:02:07.000 148 21265.39 236.98 42948.12 47925.18 2018-05-28 12:02:08.000 148 21265.40 236.99 42948.13 47925.21 2018-05-28 12:02:09.000 148 21265.40 236.91 42948.11 47925.20 2018-05-28 12:02:10.000 148 21265.41 236.86 42948.13 47925.21 2018-05-28 12:02:11.000 148 21265.38 236.94 42948.11 47925.11 2018-05-28 12:02:12.000 148 21265.38 237.00 42948.08 47925.15 2018-05-28 12:02:13.000 148 21265.38 236.94 42948.03 47925.15 2018-05-28 12:02:14.000 148 21265.42 236.94 42948.06 47925.10 2018-05-28 12:02:15.000 148 21265.40 237.02 42948.08 47925.11 2018-05-28 12:02:16.000 148 21265.39 237.03 42948.14 47925.11 2018-05-28 12:02:17.000 148 21265.36 237.03 42948.11 47925.09 2018-05-28 12:02:18.000 148 21265.40 237.05 42948.07 47925.14 2018-05-28 12:02:19.000 148 21265.47 237.07 42948.06 47925.10 2018-05-28 12:02:20.000 148 21265.48 237.03 42948.07 47925.13 2018-05-28 12:02:21.000 148 21265.46 237.07 42947.97 47925.10 2018-05-28 12:02:22.000 148 21265.38 237.10 42947.95 47925.10 2018-05-28 12:02:23.000 148 21265.35 237.04 42947.99 47925.06 2018-05-28 12:02:24.000 148 21265.39 237.01 42948.01 47925.05 2018-05-28 12:02:25.000 148 21265.42 236.99 42947.98 47925.08 2018-05-28 12:02:26.000 148 21265.36 236.97 42948.02 47925.05 2018-05-28 12:02:27.000 148 21265.36 236.90 42948.03 47925.07 2018-05-28 12:02:28.000 148 21265.28 236.92 42948.02 47925.03 2018-05-28 12:02:29.000 148 21265.31 236.98 42948.02 47925.05 2018-05-28 12:02:30.000 148 21265.29 236.94 42948.04 47925.05 2018-05-28 12:02:31.000 148 21265.29 236.90 42948.03 47925.07 2018-05-28 12:02:32.000 148 21265.28 236.91 42948.05 47925.03 2018-05-28 12:02:33.000 148 21265.26 236.91 42948.12 47925.04 2018-05-28 12:02:34.000 148 21265.29 236.85 42948.07 47925.10 2018-05-28 12:02:35.000 148 21265.25 236.76 42948.09 47925.06 2018-05-28 12:02:36.000 148 21265.24 236.77 42948.11 47925.03 2018-05-28 12:02:37.000 148 21265.26 236.82 42948.11 47925.07 2018-05-28 12:02:38.000 148 21265.32 236.79 42948.09 47925.13 2018-05-28 12:02:39.000 148 21265.30 236.83 42948.11 47925.09 2018-05-28 12:02:40.000 148 21265.33 236.84 42948.14 47925.06 2018-05-28 12:02:41.000 148 21265.34 236.86 42948.16 47925.14 2018-05-28 12:02:42.000 148 21265.34 236.78 42948.15 47925.13 2018-05-28 12:02:43.000 148 21265.35 236.78 42948.17 47925.18 2018-05-28 12:02:44.000 148 21265.34 236.78 42948.19 47925.11 2018-05-28 12:02:45.000 148 21265.34 236.80 42948.13 47925.21 2018-05-28 12:02:46.000 148 21265.34 236.70 42948.16 47925.16 2018-05-28 12:02:47.000 148 21265.26 236.75 42948.16 47925.19 2018-05-28 12:02:48.000 148 21265.27 236.74 42948.19 47925.17 2018-05-28 12:02:49.000 148 21265.28 236.77 42948.21 47925.17 2018-05-28 12:02:50.000 148 21265.30 236.78 42948.18 47925.19 2018-05-28 12:02:51.000 148 21265.36 236.79 42948.20 47925.16 2018-05-28 12:02:52.000 148 21265.33 236.75 42948.18 47925.18 2018-05-28 12:02:53.000 148 21265.39 236.79 42948.20 47925.20 2018-05-28 12:02:54.000 148 21265.31 236.85 42948.16 47925.17 2018-05-28 12:02:55.000 148 21265.29 236.81 42948.15 47925.19 2018-05-28 12:02:56.000 148 21265.37 236.83 42948.23 47925.22 2018-05-28 12:02:57.000 148 21265.31 236.73 42948.25 47925.20 2018-05-28 12:02:58.000 148 21265.29 236.77 42948.25 47925.22 2018-05-28 12:02:59.000 148 21265.30 236.77 42948.32 47925.17 2018-05-28 12:03:00.000 148 21265.34 236.82 42948.28 47925.26 2018-05-28 12:03:01.000 148 21265.43 236.82 42948.23 47925.21 2018-05-28 12:03:02.000 148 21265.36 236.80 42948.21 47925.18 2018-05-28 12:03:03.000 148 21265.38 236.73 42948.19 47925.19 2018-05-28 12:03:04.000 148 21265.28 236.72 42948.19 47925.19 2018-05-28 12:03:05.000 148 21265.33 236.74 42948.20 47925.19 2018-05-28 12:03:06.000 148 21265.24 236.74 42948.21 47925.16 2018-05-28 12:03:07.000 148 21265.23 236.74 42948.19 47925.17 2018-05-28 12:03:08.000 148 21265.23 236.82 42948.17 47925.15 2018-05-28 12:03:09.000 148 21265.23 236.73 42948.13 47925.17 2018-05-28 12:03:10.000 148 21265.29 236.71 42948.17 47925.13 2018-05-28 12:03:11.000 148 21265.34 236.74 42948.20 47925.16 2018-05-28 12:03:12.000 148 21265.29 236.64 42948.21 47925.13 2018-05-28 12:03:13.000 148 21265.36 236.65 42948.19 47925.15 2018-05-28 12:03:14.000 148 21265.37 236.69 42948.19 47925.20 2018-05-28 12:03:15.000 148 21265.36 236.69 42948.19 47925.20 2018-05-28 12:03:16.000 148 21265.36 236.64 42948.18 47925.20 2018-05-28 12:03:17.000 148 21265.34 236.66 42948.17 47925.20 2018-05-28 12:03:18.000 148 21265.30 236.65 42948.23 47925.20 2018-05-28 12:03:19.000 148 21265.33 236.65 42948.27 47925.21 2018-05-28 12:03:20.000 148 21265.37 236.65 42948.28 47925.20 2018-05-28 12:03:21.000 148 21265.38 236.63 42948.32 47925.25 2018-05-28 12:03:22.000 148 21265.43 236.62 42948.23 47925.23 2018-05-28 12:03:23.000 148 21265.41 236.63 42948.21 47925.26 2018-05-28 12:03:24.000 148 21265.39 236.59 42948.25 47925.25 2018-05-28 12:03:25.000 148 21265.40 236.66 42948.23 47925.22 2018-05-28 12:03:26.000 148 21265.34 236.69 42948.21 47925.22 2018-05-28 12:03:27.000 148 21265.40 236.75 42948.27 47925.20 2018-05-28 12:03:28.000 148 21265.40 236.74 42948.21 47925.20 2018-05-28 12:03:29.000 148 21265.35 236.71 42948.19 47925.22 2018-05-28 12:03:30.000 148 21265.34 236.66 42948.18 47925.19 2018-05-28 12:03:31.000 148 21265.38 236.75 42948.22 47925.22 2018-05-28 12:03:32.000 148 21265.36 236.76 42948.22 47925.19 2018-05-28 12:03:33.000 148 21265.35 236.83 42948.21 47925.14 2018-05-28 12:03:34.000 148 21265.38 236.81 42948.14 47925.19 2018-05-28 12:03:35.000 148 21265.39 236.76 42948.11 47925.18 2018-05-28 12:03:36.000 148 21265.33 236.79 42948.14 47925.16 2018-05-28 12:03:37.000 148 21265.28 236.82 42948.21 47925.12 2018-05-28 12:03:38.000 148 21265.36 236.85 42948.16 47925.15 2018-05-28 12:03:39.000 148 21265.44 236.78 42948.13 47925.08 2018-05-28 12:03:40.000 148 21265.40 236.75 42948.15 47925.11 2018-05-28 12:03:41.000 148 21265.36 236.74 42948.20 47925.12 2018-05-28 12:03:42.000 148 21265.37 236.77 42948.19 47925.08 2018-05-28 12:03:43.000 148 21265.33 236.80 42948.17 47925.17 2018-05-28 12:03:44.000 148 21265.35 236.77 42948.09 47925.06 2018-05-28 12:03:45.000 148 21265.34 236.80 42948.09 47925.09 2018-05-28 12:03:46.000 148 21265.36 236.87 42948.08 47925.06 2018-05-28 12:03:47.000 148 21265.31 236.86 42948.06 47925.08 2018-05-28 12:03:48.000 148 21265.35 236.77 42948.08 47925.04 2018-05-28 12:03:49.000 148 21265.37 236.77 42948.06 47925.01 2018-05-28 12:03:50.000 148 21265.32 236.79 42948.01 47925.03 2018-05-28 12:03:51.000 148 21265.29 236.82 42948.06 47924.98 2018-05-28 12:03:52.000 148 21265.29 236.81 42948.04 47925.05 2018-05-28 12:03:53.000 148 21265.27 236.77 42948.01 47924.96 2018-05-28 12:03:54.000 148 21265.31 236.75 42948.02 47925.03 2018-05-28 12:03:55.000 148 21265.29 236.83 42948.03 47924.97 2018-05-28 12:03:56.000 148 21265.23 236.73 42948.06 47924.95 2018-05-28 12:03:57.000 148 21265.29 236.75 42948.04 47924.96 2018-05-28 12:03:58.000 148 21265.29 236.75 42947.99 47924.97 2018-05-28 12:03:59.000 148 21265.21 236.71 42948.01 47924.97 2018-05-28 12:04:00.000 148 21265.21 236.77 42948.01 47924.94 2018-05-28 12:04:01.000 148 21265.29 236.78 42948.03 47924.98 2018-05-28 12:04:02.000 148 21265.35 236.69 42948.04 47924.98 2018-05-28 12:04:03.000 148 21265.32 236.71 42948.02 47924.92 2018-05-28 12:04:04.000 148 21265.24 236.78 42948.07 47924.96 2018-05-28 12:04:05.000 148 21265.21 236.77 42947.94 47924.94 2018-05-28 12:04:06.000 148 21265.23 236.78 42947.98 47924.96 2018-05-28 12:04:07.000 148 21265.29 236.79 42947.97 47925.01 2018-05-28 12:04:08.000 148 21265.31 236.80 42948.01 47924.92 2018-05-28 12:04:09.000 148 21265.34 236.78 42948.03 47924.96 2018-05-28 12:04:10.000 148 21265.38 236.81 42948.02 47925.00 2018-05-28 12:04:11.000 148 21265.37 236.83 42947.99 47924.98 2018-05-28 12:04:12.000 148 21265.38 236.85 42948.01 47924.94 2018-05-28 12:04:13.000 148 21265.35 236.84 42948.01 47925.01 2018-05-28 12:04:14.000 148 21265.33 236.85 42948.01 47924.98 2018-05-28 12:04:15.000 148 21265.38 236.91 42947.97 47924.95 2018-05-28 12:04:16.000 148 21265.36 236.86 42947.98 47924.96 2018-05-28 12:04:17.000 148 21265.40 236.91 42947.97 47924.91 2018-05-28 12:04:18.000 148 21265.37 236.94 42947.89 47924.95 2018-05-28 12:04:19.000 148 21265.32 236.87 42947.94 47924.90 2018-05-28 12:04:20.000 148 21265.35 236.89 42947.90 47924.84 2018-05-28 12:04:21.000 148 21265.40 236.86 42947.94 47924.89 2018-05-28 12:04:22.000 148 21265.31 236.84 42947.93 47924.89 2018-05-28 12:04:23.000 148 21265.29 236.86 42947.89 47924.86 2018-05-28 12:04:24.000 148 21265.35 236.94 42947.98 47924.89 2018-05-28 12:04:25.000 148 21265.34 236.96 42947.91 47924.87 2018-05-28 12:04:26.000 148 21265.36 236.99 42947.90 47924.89 2018-05-28 12:04:27.000 148 21265.30 236.98 42947.94 47924.90 2018-05-28 12:04:28.000 148 21265.26 236.97 42947.89 47924.85 2018-05-28 12:04:29.000 148 21265.34 236.94 42947.90 47924.90 2018-05-28 12:04:30.000 148 21265.26 236.98 42947.85 47924.85 2018-05-28 12:04:31.000 148 21265.16 237.01 42947.79 47924.80 2018-05-28 12:04:32.000 148 21265.17 237.21 42947.68 47924.80 2018-05-28 12:04:33.000 148 21265.15 237.34 42947.62 47924.70 2018-05-28 12:04:34.000 148 21265.12 237.41 42947.51 47924.61 2018-05-28 12:04:35.000 148 21265.03 237.38 42947.44 47924.47 2018-05-28 12:04:36.000 148 21265.07 237.44 42947.43 47924.44 2018-05-28 12:04:37.000 148 21265.08 237.35 42947.41 47924.39 2018-05-28 12:04:38.000 148 21265.13 237.35 42947.41 47924.39 2018-05-28 12:04:39.000 148 21265.10 237.30 42947.41 47924.38 2018-05-28 12:04:40.000 148 21265.06 237.37 42947.37 47924.36 2018-05-28 12:04:41.000 148 21265.04 237.45 42947.35 47924.36 2018-05-28 12:04:42.000 148 21265.02 237.44 42947.34 47924.32 2018-05-28 12:04:43.000 148 21265.03 237.42 42947.31 47924.30 2018-05-28 12:04:44.000 148 21264.99 237.37 42947.37 47924.31 2018-05-28 12:04:45.000 148 21264.90 237.33 42947.39 47924.29 2018-05-28 12:04:46.000 148 21264.94 237.26 42947.37 47924.27 2018-05-28 12:04:47.000 148 21265.02 237.29 42947.45 47924.32 2018-05-28 12:04:48.000 148 21264.96 237.33 42947.44 47924.33 2018-05-28 12:04:49.000 148 21264.96 237.25 42947.41 47924.31 2018-05-28 12:04:50.000 148 21264.90 237.30 42947.44 47924.32 2018-05-28 12:04:51.000 148 21264.89 237.27 42947.50 47924.37 2018-05-28 12:04:52.000 148 21264.83 237.19 42947.50 47924.36 2018-05-28 12:04:53.000 148 21264.83 237.21 42947.49 47924.38 2018-05-28 12:04:54.000 148 21264.88 237.40 42947.48 47924.34 2018-05-28 12:04:55.000 148 21264.90 237.52 42947.43 47924.42 2018-05-28 12:04:56.000 148 21264.93 237.59 42947.40 47924.30 2018-05-28 12:04:57.000 148 21264.97 237.53 42947.30 47924.28 2018-05-28 12:04:58.000 148 21265.02 237.49 42947.33 47924.31 2018-05-28 12:04:59.000 148 21265.05 237.44 42947.39 47924.31 2018-05-28 12:05:00.000 148 21265.08 237.37 42947.44 47924.35 2018-05-28 12:05:01.000 148 21265.05 237.46 42947.46 47924.38 2018-05-28 12:05:02.000 148 21265.01 237.49 42947.50 47924.41 2018-05-28 12:05:03.000 148 21264.99 237.51 42947.43 47924.36 2018-05-28 12:05:04.000 148 21264.99 237.55 42947.48 47924.37 2018-05-28 12:05:05.000 148 21265.05 237.59 42947.43 47924.45 2018-05-28 12:05:06.000 148 21265.10 237.59 42947.37 47924.31 2018-05-28 12:05:07.000 148 21265.11 237.59 42947.34 47924.34 2018-05-28 12:05:08.000 148 21265.06 237.60 42947.33 47924.29 2018-05-28 12:05:09.000 148 21265.03 237.60 42947.30 47924.29 2018-05-28 12:05:10.000 148 21265.07 237.57 42947.28 47924.25 2018-05-28 12:05:11.000 148 21265.15 237.54 42947.25 47924.32 2018-05-28 12:05:12.000 148 21265.12 237.46 42947.32 47924.22 2018-05-28 12:05:13.000 148 21265.12 237.38 42947.33 47924.28 2018-05-28 12:05:14.000 148 21265.12 237.31 42947.40 47924.30 2018-05-28 12:05:15.000 148 21265.10 237.34 42947.40 47924.36 2018-05-28 12:05:16.000 148 21265.11 237.40 42947.43 47924.38 2018-05-28 12:05:17.000 148 21265.10 237.38 42947.44 47924.40 2018-05-28 12:05:18.000 148 21265.11 237.39 42947.51 47924.44 2018-05-28 12:05:19.000 148 21265.19 237.36 42947.53 47924.41 2018-05-28 12:05:20.000 148 21265.17 237.36 42947.52 47924.40 2018-05-28 12:05:21.000 148 21265.16 237.32 42947.49 47924.44 2018-05-28 12:05:22.000 148 21265.12 237.34 42947.46 47924.43 2018-05-28 12:05:23.000 148 21265.12 237.24 42947.49 47924.40 2018-05-28 12:05:24.000 148 21265.06 237.20 42947.49 47924.48 2018-05-28 12:05:25.000 148 21265.05 237.04 42947.54 47924.51 2018-05-28 12:05:26.000 148 21265.04 237.04 42947.58 47924.45 2018-05-28 12:05:27.000 148 21264.99 237.01 42947.64 47924.52 2018-05-28 12:05:28.000 148 21264.99 236.99 42947.65 47924.53 2018-05-28 12:05:29.000 148 21264.92 237.11 42947.67 47924.58 2018-05-28 12:05:30.000 148 21264.92 237.15 42947.62 47924.51 2018-05-28 12:05:31.000 148 21264.87 237.19 42947.55 47924.46 2018-05-28 12:05:32.000 148 21264.89 237.21 42947.55 47924.40 2018-05-28 12:05:33.000 148 21264.84 237.17 42947.45 47924.42 2018-05-28 12:05:34.000 148 21264.84 237.25 42947.44 47924.29 2018-05-28 12:05:35.000 148 21264.85 237.26 42947.41 47924.34 2018-05-28 12:05:36.000 148 21264.84 237.32 42947.43 47924.30 2018-05-28 12:05:37.000 148 21264.83 237.38 42947.35 47924.26 2018-05-28 12:05:38.000 148 21264.77 237.41 42947.41 47924.27 2018-05-28 12:05:39.000 148 21264.76 237.37 42947.42 47924.21 2018-05-28 12:05:40.000 148 21264.79 237.37 42947.41 47924.21 2018-05-28 12:05:41.000 148 21264.71 237.37 42947.44 47924.19 2018-05-28 12:05:42.000 148 21264.73 237.52 42947.43 47924.22 2018-05-28 12:05:43.000 148 21264.84 237.53 42947.44 47924.22 2018-05-28 12:05:44.000 148 21264.79 237.57 42947.44 47924.24 2018-05-28 12:05:45.000 148 21264.76 237.58 42947.46 47924.26 2018-05-28 12:05:46.000 148 21264.82 237.49 42947.48 47924.26 2018-05-28 12:05:47.000 148 21264.80 237.50 42947.43 47924.22 2018-05-28 12:05:48.000 148 21264.76 237.45 42947.44 47924.25 2018-05-28 12:05:49.000 148 21264.80 237.47 42947.44 47924.27 2018-05-28 12:05:50.000 148 21264.79 237.46 42947.44 47924.30 2018-05-28 12:05:51.000 148 21264.82 237.36 42947.51 47924.26 2018-05-28 12:05:52.000 148 21264.82 237.27 42947.52 47924.31 2018-05-28 12:05:53.000 148 21264.79 237.21 42947.58 47924.33 2018-05-28 12:05:54.000 148 21264.75 237.21 42947.62 47924.35 2018-05-28 12:05:55.000 148 21264.83 237.16 42947.62 47924.37 2018-05-28 12:05:56.000 148 21264.83 237.06 42947.64 47924.42 2018-05-28 12:05:57.000 148 21264.81 237.04 42947.68 47924.42 2018-05-28 12:05:58.000 148 21264.80 237.04 42947.70 47924.47 2018-05-28 12:05:59.000 148 21264.79 236.98 42947.73 47924.47 2018-05-28 12:06:00.000 148 21264.73 236.95 42947.71 47924.48 2018-05-28 12:06:01.000 148 21264.74 236.96 42947.74 47924.53 2018-05-28 12:06:02.000 148 21264.75 236.91 42947.76 47924.51 2018-05-28 12:06:03.000 148 21264.70 236.90 42947.83 47924.55 2018-05-28 12:06:04.000 148 21264.69 236.83 42947.87 47924.56 2018-05-28 12:06:05.000 148 21264.72 236.94 42947.91 47924.59 2018-05-28 12:06:06.000 148 21264.74 236.94 42947.87 47924.61 2018-05-28 12:06:07.000 148 21264.78 236.99 42947.85 47924.59 2018-05-28 12:06:08.000 148 21264.76 236.99 42947.84 47924.56 2018-05-28 12:06:09.000 148 21264.73 237.00 42947.84 47924.57 2018-05-28 12:06:10.000 148 21264.78 237.01 42947.80 47924.58 2018-05-28 12:06:11.000 148 21264.78 236.99 42947.84 47924.61 2018-05-28 12:06:12.000 148 21264.83 236.92 42947.85 47924.62 2018-05-28 12:06:13.000 148 21264.81 236.90 42947.85 47924.57 2018-05-28 12:06:14.000 148 21264.81 236.94 42947.86 47924.61 2018-05-28 12:06:15.000 148 21264.90 236.94 42947.79 47924.61 2018-05-28 12:06:16.000 148 21264.86 236.93 42947.72 47924.59 2018-05-28 12:06:17.000 148 21264.94 236.94 42947.75 47924.59 2018-05-28 12:06:18.000 148 21264.98 236.97 42947.77 47924.67 2018-05-28 12:06:19.000 148 21265.04 236.98 42947.75 47924.61 2018-05-28 12:06:20.000 148 21265.02 237.04 42947.75 47924.63 2018-05-28 12:06:21.000 148 21265.03 237.03 42947.71 47924.65 2018-05-28 12:06:22.000 148 21265.10 237.02 42947.72 47924.58 2018-05-28 12:06:23.000 148 21265.10 237.11 42947.73 47924.60 2018-05-28 12:06:24.000 148 21265.03 237.07 42947.67 47924.60 2018-05-28 12:06:25.000 148 21265.04 237.01 42947.68 47924.55 2018-05-28 12:06:26.000 148 21265.03 237.05 42947.67 47924.58 2018-05-28 12:06:27.000 148 21265.09 237.05 42947.68 47924.60 2018-05-28 12:06:28.000 148 21265.12 237.08 42947.71 47924.56 2018-05-28 12:06:29.000 148 21265.18 237.11 42947.67 47924.58 2018-05-28 12:06:30.000 148 21265.10 237.10 42947.58 47924.62 2018-05-28 12:06:31.000 148 21265.09 237.12 42947.65 47924.55 2018-05-28 12:06:32.000 148 21265.01 237.12 42947.62 47924.53 2018-05-28 12:06:33.000 148 21265.00 237.12 42947.58 47924.54 2018-05-28 12:06:34.000 148 21264.99 237.12 42947.60 47924.55 2018-05-28 12:06:35.000 148 21264.99 237.13 42947.59 47924.53 2018-05-28 12:06:36.000 148 21264.96 237.08 42947.59 47924.54 2018-05-28 12:06:37.000 148 21264.89 237.04 42947.60 47924.52 2018-05-28 12:06:38.000 148 21264.87 237.01 42947.60 47924.56 2018-05-28 12:06:39.000 148 21264.88 237.13 42947.64 47924.49 2018-05-28 12:06:40.000 148 21264.87 237.10 42947.64 47924.54 2018-05-28 12:06:41.000 148 21264.84 237.09 42947.66 47924.52 2018-05-28 12:06:42.000 148 21264.82 237.06 42947.71 47924.51 2018-05-28 12:06:43.000 148 21264.81 237.07 42947.68 47924.53 2018-05-28 12:06:44.000 148 21264.82 237.05 42947.68 47924.51 2018-05-28 12:06:45.000 148 21264.89 237.02 42947.74 47924.55 2018-05-28 12:06:46.000 148 21264.85 236.99 42947.77 47924.56 2018-05-28 12:06:47.000 148 21264.83 237.00 42947.73 47924.57 2018-05-28 12:06:48.000 148 21264.82 237.02 42947.63 47924.60 2018-05-28 12:06:49.000 148 21264.81 237.02 42947.69 47924.53 2018-05-28 12:06:50.000 148 21264.86 237.03 42947.74 47924.58 2018-05-28 12:06:51.000 148 21264.85 236.99 42947.75 47924.59 2018-05-28 12:06:52.000 148 21264.85 236.98 42947.72 47924.57 2018-05-28 12:06:53.000 148 21264.85 236.94 42947.64 47924.54 2018-05-28 12:06:54.000 148 21264.83 236.94 42947.73 47924.58 2018-05-28 12:06:55.000 148 21264.83 236.95 42947.77 47924.60 2018-05-28 12:06:56.000 148 21264.88 236.86 42947.77 47924.64 2018-05-28 12:06:57.000 148 21264.86 236.83 42947.78 47924.54 2018-05-28 12:06:58.000 148 21264.89 236.87 42947.76 47924.60 2018-05-28 12:06:59.000 148 21264.89 236.77 42947.75 47924.66 2018-05-28 12:07:00.000 148 21264.92 236.70 42947.79 47924.69 2018-05-28 12:07:01.000 148 21264.88 236.67 42947.80 47924.69 2018-05-28 12:07:02.000 148 21264.97 236.72 42947.84 47924.76 2018-05-28 12:07:03.000 148 21264.95 236.73 42947.90 47924.74 2018-05-28 12:07:04.000 148 21264.97 236.70 42947.96 47924.84 2018-05-28 12:07:05.000 148 21264.99 236.55 42948.02 47924.82 2018-05-28 12:07:06.000 148 21265.04 236.55 42948.03 47924.89 2018-05-28 12:07:07.000 148 21265.12 236.51 42948.11 47924.86 2018-05-28 12:07:08.000 148 21265.04 236.47 42948.13 47924.97 2018-05-28 12:07:09.000 148 21265.04 236.45 42948.15 47924.96 2018-05-28 12:07:10.000 148 21265.06 236.40 42948.19 47925.01 2018-05-28 12:07:11.000 148 21265.06 236.41 42948.21 47925.04 2018-05-28 12:07:12.000 148 21265.06 236.42 42948.23 47925.03 2018-05-28 12:07:13.000 148 21265.09 236.36 42948.23 47925.06 2018-05-28 12:07:14.000 148 21265.08 236.34 42948.25 47925.06 2018-05-28 12:07:15.000 148 21265.01 236.37 42948.21 47925.12 2018-05-28 12:07:16.000 148 21265.02 236.29 42948.23 47925.07 2018-05-28 12:07:17.000 148 21265.01 236.27 42948.24 47925.04 2018-05-28 12:07:18.000 148 21265.04 236.30 42948.27 47925.09 2018-05-28 12:07:19.000 148 21265.06 236.37 42948.25 47925.13 2018-05-28 12:07:20.000 148 21265.09 236.39 42948.27 47925.10 2018-05-28 12:07:21.000 148 21265.03 236.36 42948.28 47925.16 2018-05-28 12:07:22.000 148 21265.10 236.31 42948.23 47925.12 2018-05-28 12:07:23.000 148 21265.03 236.36 42948.23 47925.14 2018-05-28 12:07:24.000 148 21264.98 236.35 42948.21 47925.07 2018-05-28 12:07:25.000 148 21264.96 236.38 42948.19 47925.11 2018-05-28 12:07:26.000 148 21265.03 236.29 42948.21 47925.04 2018-05-28 12:07:27.000 148 21265.00 236.31 42948.24 47925.13 2018-05-28 12:07:28.000 148 21265.02 236.32 42948.18 47925.03 2018-05-28 12:07:29.000 148 21264.99 236.35 42948.18 47925.06 2018-05-28 12:07:30.000 148 21265.00 236.35 42948.18 47925.04 2018-05-28 12:07:31.000 148 21265.02 236.38 42948.20 47925.05 2018-05-28 12:07:32.000 148 21264.99 236.31 42948.20 47925.10 2018-05-28 12:07:33.000 148 21264.96 236.29 42948.26 47925.05 2018-05-28 12:07:34.000 148 21264.91 236.30 42948.25 47925.05 2018-05-28 12:07:35.000 148 21264.95 236.38 42948.24 47925.07 2018-05-28 12:07:36.000 148 21264.89 236.33 42948.29 47925.04 2018-05-28 12:07:37.000 148 21264.88 236.35 42948.29 47925.03 2018-05-28 12:07:38.000 148 21264.91 236.38 42948.27 47925.07 2018-05-28 12:07:39.000 148 21264.94 236.53 42948.23 47925.04 2018-05-28 12:07:40.000 148 21264.88 236.57 42948.17 47925.06 2018-05-28 12:07:41.000 148 21264.87 236.56 42948.21 47925.00 2018-05-28 12:07:42.000 148 21264.88 236.61 42948.19 47924.98 2018-05-28 12:07:43.000 148 21264.92 236.53 42948.18 47925.03 2018-05-28 12:07:44.000 148 21265.02 236.57 42948.14 47925.01 2018-05-28 12:07:45.000 148 21264.99 236.53 42948.15 47924.97 2018-05-28 12:07:46.000 148 21264.90 236.49 42948.17 47924.98 2018-05-28 12:07:47.000 148 21264.86 236.43 42948.16 47924.96 2018-05-28 12:07:48.000 148 21264.83 236.52 42948.18 47925.02 2018-05-28 12:07:49.000 148 21264.88 236.60 42948.23 47924.97 2018-05-28 12:07:50.000 148 21264.91 236.51 42948.19 47925.02 2018-05-28 12:07:51.000 148 21264.93 236.50 42948.16 47924.94 2018-05-28 12:07:52.000 148 21264.88 236.47 42948.17 47925.02 2018-05-28 12:07:53.000 148 21264.97 236.51 42948.17 47925.01 2018-05-28 12:07:54.000 148 21264.92 236.45 42948.12 47924.96 2018-05-28 12:07:55.000 148 21264.90 236.49 42948.12 47925.03 2018-05-28 12:07:56.000 148 21264.88 236.50 42948.11 47924.99 2018-05-28 12:07:57.000 148 21264.84 236.53 42948.11 47924.97 2018-05-28 12:07:58.000 148 21264.85 236.57 42948.06 47924.91 2018-05-28 12:07:59.000 148 21264.82 236.57 42948.04 47924.87 2018-05-28 12:08:00.000 148 21264.82 236.56 42948.01 47924.86 2018-05-28 12:08:01.000 148 21264.83 236.56 42947.94 47924.82 2018-05-28 12:08:02.000 148 21264.82 236.62 42947.94 47924.81 2018-05-28 12:08:03.000 148 21264.89 236.51 42947.93 47924.74 2018-05-28 12:08:04.000 148 21264.91 236.57 42947.90 47924.77 2018-05-28 12:08:05.000 148 21264.89 236.59 42947.87 47924.68 2018-05-28 12:08:06.000 148 21264.90 236.58 42947.84 47924.68 2018-05-28 12:08:07.000 148 21264.93 236.51 42947.77 47924.63 2018-05-28 12:08:08.000 148 21264.94 236.45 42947.77 47924.67 2018-05-28 12:08:09.000 148 21264.96 236.42 42947.80 47924.64 2018-05-28 12:08:10.000 148 21264.95 236.39 42947.89 47924.68 2018-05-28 12:08:11.000 148 21264.96 236.50 42947.85 47924.73 2018-05-28 12:08:12.000 148 21264.97 236.53 42947.79 47924.67 2018-05-28 12:08:13.000 148 21265.03 236.56 42947.75 47924.70 2018-05-28 12:08:14.000 148 21265.02 236.64 42947.77 47924.68 2018-05-28 12:08:15.000 148 21265.02 236.65 42947.69 47924.63 2018-05-28 12:08:16.000 148 21265.02 236.65 42947.70 47924.64 2018-05-28 12:08:17.000 148 21265.09 236.61 42947.64 47924.63 2018-05-28 12:08:18.000 148 21265.11 236.67 42947.63 47924.60 2018-05-28 12:08:19.000 148 21265.11 236.57 42947.59 47924.58 2018-05-28 12:08:20.000 148 21265.13 236.48 42947.62 47924.59 2018-05-28 12:08:21.000 148 21265.12 236.45 42947.60 47924.58 2018-05-28 12:08:22.000 148 21265.09 236.44 42947.72 47924.61 2018-05-28 12:08:23.000 148 21265.06 236.41 42947.75 47924.66 2018-05-28 12:08:24.000 148 21265.03 236.38 42947.77 47924.65 2018-05-28 12:08:25.000 148 21265.08 236.35 42947.80 47924.70 2018-05-28 12:08:26.000 148 21265.04 236.37 42947.80 47924.64 2018-05-28 12:08:27.000 148 21265.03 236.28 42947.75 47924.66 2018-05-28 12:08:28.000 148 21265.00 236.27 42947.78 47924.68 2018-05-28 12:08:29.000 148 21265.03 236.27 42947.87 47924.70 2018-05-28 12:08:30.000 148 21265.04 236.26 42947.82 47924.70 2018-05-28 12:08:31.000 148 21265.08 236.26 42947.87 47924.73 2018-05-28 12:08:32.000 148 21265.00 236.26 42947.89 47924.69 2018-05-28 12:08:33.000 148 21265.00 236.24 42947.85 47924.70 2018-05-28 12:08:34.000 148 21264.99 236.44 42947.85 47924.70 2018-05-28 12:08:35.000 148 21264.96 236.75 42947.73 47924.63 2018-05-28 12:08:36.000 148 21264.85 236.95 42947.49 47924.51 2018-05-28 12:08:37.000 148 21264.85 237.05 42947.37 47924.37 2018-05-28 12:08:38.000 148 21264.87 237.15 42947.25 47924.19 2018-05-28 12:08:39.000 148 21264.87 237.18 42947.13 47924.11 2018-05-28 12:08:40.000 148 21264.83 237.23 42947.02 47924.00 2018-05-28 12:08:41.000 148 21264.84 237.15 42946.99 47923.94 2018-05-28 12:08:42.000 148 21264.90 237.12 42947.03 47923.98 2018-05-28 12:08:43.000 148 21264.88 237.05 42947.02 47923.94 2018-05-28 12:08:44.000 148 21264.85 237.05 42947.07 47923.96 2018-05-28 12:08:45.000 148 21264.89 237.04 42947.09 47923.98 2018-05-28 12:08:46.000 148 21264.93 237.13 42947.08 47923.98 2018-05-28 12:08:47.000 148 21264.92 237.13 42947.06 47923.96 2018-05-28 12:08:48.000 148 21264.90 237.11 42947.03 47923.94 2018-05-28 12:08:49.000 148 21264.95 237.11 42946.96 47923.94 2018-05-28 12:08:50.000 148 21264.95 237.18 42946.92 47923.94 2018-05-28 12:08:51.000 148 21264.97 237.22 42946.94 47923.89 2018-05-28 12:08:52.000 148 21264.97 237.23 42946.88 47923.83 2018-05-28 12:08:53.000 148 21264.95 237.18 42946.80 47923.86 2018-05-28 12:08:54.000 148 21264.99 237.17 42946.84 47923.88 2018-05-28 12:08:55.000 148 21264.95 237.12 42946.88 47923.86 2018-05-28 12:08:56.000 148 21265.00 237.00 42946.87 47923.85 2018-05-28 12:08:57.000 148 21264.99 236.95 42946.97 47923.86 2018-05-28 12:08:58.000 148 21265.04 236.89 42946.95 47923.90 2018-05-28 12:08:59.000 148 21264.94 236.99 42947.02 47923.93 2018-05-28 12:09:00.000 148 21264.92 237.01 42947.00 47923.95 2018-05-28 12:09:01.000 148 21265.00 236.94 42946.98 47923.94 2018-05-28 12:09:02.000 148 21265.09 236.95 42947.03 47923.97 2018-05-28 12:09:03.000 148 21265.01 236.84 42947.02 47923.97 2018-05-28 12:09:04.000 148 21265.04 236.80 42947.06 47924.01 2018-05-28 12:09:05.000 148 21265.07 236.70 42947.05 47924.03 2018-05-28 12:09:06.000 148 21265.06 236.75 42947.11 47924.06 2018-05-28 12:09:07.000 148 21265.09 236.66 42947.10 47924.06 2018-05-28 12:09:08.000 148 21265.08 236.46 42947.17 47924.14 2018-05-28 12:09:09.000 148 21265.13 236.39 42947.27 47924.14 2018-05-28 12:09:10.000 148 21265.14 236.32 42947.41 47924.30 2018-05-28 12:09:11.000 148 21265.22 236.20 42947.48 47924.39 2018-05-28 12:09:12.000 148 21265.26 236.12 42947.54 47924.49 2018-05-28 12:09:13.000 148 21265.28 236.08 42947.60 47924.58 2018-05-28 12:09:14.000 148 21265.31 236.03 42947.67 47924.62 2018-05-28 12:09:15.000 148 21265.28 236.12 42947.69 47924.64 2018-05-28 12:09:16.000 148 21265.19 236.15 42947.72 47924.71 2018-05-28 12:09:17.000 148 21265.19 236.22 42947.75 47924.69 2018-05-28 12:09:18.000 148 21265.19 236.25 42947.69 47924.68 2018-05-28 12:09:19.000 148 21265.06 236.23 42947.66 47924.65 2018-05-28 12:09:20.000 148 21265.13 236.29 42947.54 47924.62 2018-05-28 12:09:21.000 148 21265.07 236.49 42947.50 47924.57 2018-05-28 12:09:22.000 148 21265.04 236.57 42947.43 47924.46 2018-05-28 12:09:23.000 148 21265.04 236.62 42947.37 47924.42 2018-05-28 12:09:24.000 148 21265.10 236.50 42947.34 47924.29 2018-05-28 12:09:25.000 148 21265.01 236.45 42947.31 47924.28 2018-05-28 12:09:26.000 148 21265.09 236.28 42947.37 47924.27 2018-05-28 12:09:27.000 148 21265.06 236.13 42947.45 47924.34 2018-05-28 12:09:28.000 148 21265.11 236.08 42947.50 47924.36 2018-05-28 12:09:29.000 148 21265.14 235.97 42947.62 47924.45 2018-05-28 12:09:30.000 148 21265.16 235.91 42947.69 47924.52 2018-05-28 12:09:31.000 148 21265.15 235.89 42947.73 47924.62 2018-05-28 12:09:32.000 148 21265.12 236.00 42947.75 47924.68 2018-05-28 12:09:33.000 148 21265.08 235.96 42947.80 47924.67 2018-05-28 12:09:34.000 148 21265.04 236.01 42947.75 47924.68 2018-05-28 12:09:35.000 148 21265.09 236.03 42947.72 47924.63 2018-05-28 12:09:36.000 148 21265.08 235.97 42947.75 47924.62 2018-05-28 12:09:37.000 148 21265.03 235.99 42947.74 47924.62 2018-05-28 12:09:38.000 148 21265.04 235.96 42947.70 47924.63 2018-05-28 12:09:39.000 148 21265.03 235.98 42947.64 47924.52 2018-05-28 12:09:40.000 148 21265.04 235.95 42947.61 47924.57 2018-05-28 12:09:41.000 148 21265.08 235.92 42947.66 47924.53 2018-05-28 12:09:42.000 148 21265.08 235.93 42947.64 47924.57 2018-05-28 12:09:43.000 148 21265.08 235.92 42947.68 47924.58 2018-05-28 12:09:44.000 148 21265.03 235.84 42947.68 47924.62 2018-05-28 12:09:45.000 148 21265.06 235.83 42947.75 47924.63 2018-05-28 12:09:46.000 148 21265.11 235.82 42947.71 47924.61 2018-05-28 12:09:47.000 148 21265.10 235.75 42947.70 47924.59 2018-05-28 12:09:48.000 148 21265.10 235.83 42947.67 47924.66 2018-05-28 12:09:49.000 148 21265.08 235.78 42947.74 47924.66 2018-05-28 12:09:50.000 148 21265.10 235.82 42947.75 47924.67 2018-05-28 12:09:51.000 148 21265.02 235.83 42947.77 47924.65 2018-05-28 12:09:52.000 148 21265.02 235.66 42947.80 47924.65 2018-05-28 12:09:53.000 148 21264.97 235.64 42947.87 47924.64 2018-05-28 12:09:54.000 148 21264.96 235.61 42947.84 47924.67 2018-05-28 12:09:55.000 148 21264.91 235.63 42947.84 47924.72 2018-05-28 12:09:56.000 148 21264.99 235.61 42947.88 47924.72 2018-05-28 12:09:57.000 148 21264.95 235.62 42947.83 47924.70 2018-05-28 12:09:58.000 148 21264.97 235.66 42947.85 47924.73 2018-05-28 12:09:59.000 148 21265.01 235.67 42947.87 47924.72 2018-05-28 12:10:00.000 148 21265.06 235.66 42947.80 47924.74 2018-05-28 12:10:01.000 148 21265.07 235.61 42947.82 47924.76 2018-05-28 12:10:02.000 148 21265.14 235.56 42947.85 47924.79 2018-05-28 12:10:03.000 148 21265.17 235.57 42947.88 47924.86 2018-05-28 12:10:04.000 148 21265.19 235.55 42947.87 47924.82 2018-05-28 12:10:05.000 148 21265.21 235.52 42947.83 47924.88 2018-05-28 12:10:06.000 148 21265.19 235.66 42947.83 47924.85 2018-05-28 12:10:07.000 148 21265.18 235.63 42947.86 47924.89 2018-05-28 12:10:08.000 148 21265.16 235.66 42947.87 47924.87 2018-05-28 12:10:09.000 148 21265.14 235.59 42947.91 47924.87 2018-05-28 12:10:10.000 148 21265.17 235.58 42947.87 47924.84 2018-05-28 12:10:11.000 148 21265.17 235.57 42947.93 47924.82 2018-05-28 12:10:12.000 148 21265.16 235.60 42947.96 47924.85 2018-05-28 12:10:13.000 148 21265.18 235.50 42948.01 47924.85 2018-05-28 12:10:14.000 148 21265.14 235.55 42948.06 47924.91 2018-05-28 12:10:15.000 148 21265.16 235.50 42948.05 47924.94 2018-05-28 12:10:16.000 148 21265.21 235.42 42948.04 47924.94 2018-05-28 12:10:17.000 148 21265.19 235.45 42948.08 47924.96 2018-05-28 12:10:18.000 148 21265.18 235.53 42948.11 47925.00 2018-05-28 12:10:19.000 148 21265.20 235.48 42948.16 47924.99 2018-05-28 12:10:20.000 148 21265.23 235.49 42948.14 47925.02 2018-05-28 12:10:21.000 148 21265.28 235.58 42948.16 47925.03 2018-05-28 12:10:22.000 148 21265.19 235.64 42948.11 47925.08 2018-05-28 12:10:23.000 148 21265.25 235.59 42948.04 47924.99 2018-05-28 12:10:24.000 148 21265.26 235.64 42948.00 47925.01 2018-05-28 12:10:25.000 148 21265.32 235.66 42947.96 47924.98 2018-05-28 12:10:26.000 148 21265.31 235.68 42947.99 47924.97 2018-05-28 12:10:27.000 148 21265.31 235.66 42947.99 47924.92 2018-05-28 12:10:28.000 148 21265.28 235.58 42948.01 47924.94 2018-05-28 12:10:29.000 148 21265.36 235.58 42947.98 47924.96 2018-05-28 12:10:30.000 148 21265.36 235.52 42948.06 47925.03 2018-05-28 12:10:31.000 148 21265.42 235.55 42948.06 47925.04 2018-05-28 12:10:32.000 148 21265.43 235.47 42948.14 47925.12 2018-05-28 12:10:33.000 148 21265.46 235.44 42948.15 47925.11 2018-05-28 12:10:34.000 148 21265.44 235.41 42948.23 47925.21 2018-05-28 12:10:35.000 148 21265.44 235.42 42948.23 47925.21 2018-05-28 12:10:36.000 148 21265.47 235.42 42948.25 47925.26 2018-05-28 12:10:37.000 148 21265.42 235.50 42948.21 47925.20 2018-05-28 12:10:38.000 148 21265.39 235.55 42948.19 47925.25 2018-05-28 12:10:39.000 148 21265.43 235.53 42948.17 47925.19 2018-05-28 12:10:40.000 148 21265.40 235.55 42948.12 47925.20 2018-05-28 12:10:41.000 148 21265.34 235.54 42948.10 47925.16 2018-05-28 12:10:42.000 148 21265.35 235.58 42948.07 47925.15 2018-05-28 12:10:43.000 148 21265.31 235.65 42947.98 47925.11 2018-05-28 12:10:44.000 148 21265.34 235.64 42947.98 47925.10 2018-05-28 12:10:45.000 148 21265.29 235.68 42948.01 47925.05 2018-05-28 12:10:46.000 148 21265.29 235.69 42948.00 47925.03 2018-05-28 12:10:47.000 148 21265.27 235.72 42947.93 47924.98 2018-05-28 12:10:48.000 148 21265.21 235.74 42947.88 47924.97 2018-05-28 12:10:49.000 148 21265.28 235.82 42947.89 47925.00 2018-05-28 12:10:50.000 148 21265.25 235.89 42947.92 47924.87 2018-05-28 12:10:51.000 148 21265.21 235.84 42947.89 47924.91 2018-05-28 12:10:52.000 148 21265.24 235.79 42947.89 47924.93 2018-05-28 12:10:53.000 148 21265.29 235.70 42947.86 47924.87 2018-05-28 12:10:54.000 148 21265.29 235.77 42947.85 47924.91 2018-05-28 12:10:55.000 148 21265.27 235.70 42947.87 47924.94 2018-05-28 12:10:56.000 148 21265.28 235.63 42947.93 47924.95 2018-05-28 12:10:57.000 148 21265.32 235.65 42947.88 47924.98 2018-05-28 12:10:58.000 148 21265.34 235.59 42947.89 47924.94 2018-05-28 12:10:59.000 148 21265.35 235.58 42947.90 47924.92 2018-05-28 12:11:00.000 148 21265.31 235.56 42947.90 47924.94 2018-05-28 12:11:01.000 148 21265.31 235.53 42947.89 47924.96 2018-05-28 12:11:02.000 148 21265.32 235.50 42947.91 47924.94 2018-05-28 12:11:03.000 148 21265.28 235.52 42947.87 47924.92 2018-05-28 12:11:04.000 148 21265.28 235.54 42947.90 47924.94 2018-05-28 12:11:05.000 148 21265.26 235.56 42947.85 47924.94 2018-05-28 12:11:06.000 148 21265.29 235.49 42947.89 47924.93 2018-05-28 12:11:07.000 148 21265.25 235.47 42947.92 47924.97 2018-05-28 12:11:08.000 148 21265.27 235.45 42947.94 47924.96 2018-05-28 12:11:09.000 148 21265.22 235.49 42947.96 47924.99 2018-05-28 12:11:10.000 148 21265.34 235.53 42948.09 47925.01 2018-05-28 12:11:11.000 148 21265.31 235.34 42948.17 47925.13 2018-05-28 12:11:12.000 148 21265.32 235.21 42948.14 47925.20 2018-05-28 12:11:13.000 148 21265.26 235.27 42948.06 47925.11 2018-05-28 12:11:14.000 148 21265.22 235.31 42947.97 47925.09 2018-05-28 12:11:15.000 148 21265.20 235.32 42947.98 47925.03 2018-05-28 12:11:16.000 148 21265.23 235.33 42948.00 47924.98 2018-05-28 12:11:17.000 148 21265.24 235.40 42947.94 47925.01 2018-05-28 12:11:18.000 148 21265.19 235.46 42947.98 47924.93 2018-05-28 12:11:19.000 148 21265.14 235.45 42947.94 47924.93 2018-05-28 12:11:20.000 148 21265.13 235.43 42947.88 47924.95 2018-05-28 12:11:21.000 148 21265.18 235.44 42947.93 47924.92 2018-05-28 12:11:22.000 148 21265.22 235.51 42947.89 47924.90 2018-05-28 12:11:23.000 148 21265.18 235.63 42947.89 47924.88 2018-05-28 12:11:24.000 148 21265.22 235.59 42947.94 47924.90 2018-05-28 12:11:25.000 148 21265.29 235.63 42947.93 47924.94 2018-05-28 12:11:26.000 148 21265.26 235.67 42947.94 47924.88 2018-05-28 12:11:27.000 148 21265.26 235.59 42947.96 47924.96 2018-05-28 12:11:28.000 148 21265.22 235.65 42947.99 47924.91 2018-05-28 12:11:29.000 148 21265.24 235.61 42948.02 47924.99 2018-05-28 12:11:30.000 148 21265.25 235.61 42948.09 47924.95 2018-05-28 12:11:31.000 148 21265.25 235.61 42948.11 47924.99 2018-05-28 12:11:32.000 148 21265.30 235.60 42948.13 47925.05 2018-05-28 12:11:33.000 148 21265.30 235.64 42948.05 47925.06 2018-05-28 12:11:34.000 148 21265.32 235.68 42948.13 47925.14 2018-05-28 12:11:35.000 148 21265.27 235.60 42948.14 47925.09 2018-05-28 12:11:36.000 148 21265.35 235.58 42948.19 47925.12 2018-05-28 12:11:37.000 148 21265.39 235.58 42948.29 47925.19 2018-05-28 12:11:38.000 148 21265.37 235.64 42948.25 47925.24 2018-05-28 12:11:39.000 148 21265.39 235.59 42948.27 47925.23 2018-05-28 12:11:40.000 148 21265.43 235.58 42948.32 47925.35 2018-05-28 12:11:41.000 148 21265.47 235.57 42948.35 47925.26 2018-05-28 12:11:42.000 148 21265.43 235.55 42948.29 47925.32 2018-05-28 12:11:43.000 148 21265.43 235.67 42948.28 47925.30 2018-05-28 12:11:44.000 148 21265.38 235.64 42948.28 47925.33 2018-05-28 12:11:45.000 148 21265.37 235.66 42948.30 47925.33 2018-05-28 12:11:46.000 148 21265.30 235.52 42948.32 47925.31 2018-05-28 12:11:47.000 148 21265.36 235.46 42948.27 47925.34 2018-05-28 12:11:48.000 148 21265.47 235.42 42948.32 47925.32 2018-05-28 12:11:49.000 148 21265.44 235.45 42948.38 47925.34 2018-05-28 12:11:50.000 148 21265.43 235.55 42948.37 47925.35 2018-05-28 12:11:51.000 148 21265.39 235.50 42948.39 47925.28 2018-05-28 12:11:52.000 148 21265.38 235.44 42948.36 47925.34 2018-05-28 12:11:53.000 148 21265.46 235.48 42948.41 47925.28 2018-05-28 12:11:54.000 148 21265.44 235.47 42948.30 47925.26 2018-05-28 12:11:55.000 148 21265.36 235.41 42948.34 47925.32 2018-05-28 12:11:56.000 148 21265.35 235.52 42948.27 47925.26 2018-05-28 12:11:57.000 148 21265.36 235.89 42948.21 47925.22 2018-05-28 12:11:58.000 148 21265.30 236.20 42948.01 47925.09 2018-05-28 12:11:59.000 148 21265.20 236.38 42947.77 47924.88 2018-05-28 12:12:00.000 148 21265.15 236.45 42947.60 47924.67 2018-05-28 12:12:01.000 148 21265.14 236.47 42947.44 47924.48 2018-05-28 12:12:02.000 148 21265.21 236.47 42947.38 47924.42 2018-05-28 12:12:03.000 148 21265.25 236.40 42947.31 47924.29 2018-05-28 12:12:04.000 148 21265.27 236.30 42947.26 47924.30 2018-05-28 12:12:05.000 148 21265.28 236.10 42947.32 47924.24 2018-05-28 12:12:06.000 148 21265.34 235.92 42947.41 47924.37 2018-05-28 12:12:07.000 148 21265.33 235.85 42947.48 47924.42 2018-05-28 12:12:08.000 148 21265.36 235.81 42947.53 47924.53 2018-05-28 12:12:09.000 148 21265.34 235.85 42947.63 47924.59 2018-05-28 12:12:10.000 148 21265.39 235.89 42947.66 47924.65 2018-05-28 12:12:11.000 148 21265.45 235.94 42947.63 47924.60 2018-05-28 12:12:12.000 148 21265.39 235.84 42947.65 47924.61 2018-05-28 12:12:13.000 148 21265.44 235.68 42947.67 47924.65 2018-05-28 12:12:14.000 148 21265.38 235.77 42947.70 47924.72 2018-05-28 12:12:15.000 148 21265.31 236.03 42947.61 47924.71 2018-05-28 12:12:16.000 148 21265.28 236.20 42947.50 47924.60 2018-05-28 12:12:17.000 148 21265.25 236.25 42947.37 47924.48 2018-05-28 12:12:18.000 148 21265.29 236.25 42947.31 47924.43 2018-05-28 12:12:19.000 148 21265.32 236.27 42947.27 47924.32 2018-05-28 12:12:20.000 148 21265.34 236.30 42947.19 47924.31 2018-05-28 12:12:21.000 148 21265.36 236.30 42947.19 47924.22 2018-05-28 12:12:22.000 148 21265.35 236.24 42947.17 47924.22 2018-05-28 12:12:23.000 148 21265.33 236.20 42947.15 47924.21 2018-05-28 12:12:24.000 148 21265.37 236.14 42947.20 47924.27 2018-05-28 12:12:25.000 148 21265.39 236.08 42947.18 47924.25 2018-05-28 12:12:26.000 148 21265.39 236.14 42947.19 47924.26 2018-05-28 12:12:27.000 148 21265.40 236.09 42947.19 47924.23 2018-05-28 12:12:28.000 148 21265.35 236.04 42947.14 47924.25 2018-05-28 12:12:29.000 148 21265.35 235.98 42947.15 47924.27 2018-05-28 12:12:30.000 148 21265.35 236.04 42947.16 47924.27 2018-05-28 12:12:31.000 148 21265.37 236.00 42947.20 47924.25 2018-05-28 12:12:32.000 148 21265.35 236.07 42947.14 47924.27 2018-05-28 12:12:33.000 148 21265.30 236.10 42947.10 47924.25 2018-05-28 12:12:34.000 148 21265.28 236.12 42947.07 47924.23 2018-05-28 12:12:35.000 148 21265.38 236.11 42947.04 47924.19 2018-05-28 12:12:36.000 148 21265.36 236.08 42947.08 47924.10 2018-05-28 12:12:37.000 148 21265.33 236.04 42947.09 47924.19 2018-05-28 12:12:38.000 148 21265.34 236.00 42947.09 47924.18 2018-05-28 12:12:39.000 148 21265.36 235.80 42947.07 47924.17 2018-05-28 12:12:40.000 148 21265.40 235.65 42947.17 47924.25 2018-05-28 12:12:41.000 148 21265.38 235.52 42947.28 47924.34 2018-05-28 12:12:42.000 148 21265.37 235.42 42947.45 47924.46 2018-05-28 12:12:43.000 148 21265.43 235.44 42947.54 47924.55 2018-05-28 12:12:44.000 148 21265.41 235.39 42947.62 47924.60 2018-05-28 12:12:45.000 148 21265.44 235.43 42947.59 47924.68 2018-05-28 12:12:46.000 148 21265.39 235.48 42947.62 47924.73 2018-05-28 12:12:47.000 148 21265.41 235.42 42947.68 47924.65 2018-05-28 12:12:48.000 148 21265.40 235.47 42947.71 47924.79 2018-05-28 12:12:49.000 148 21265.41 235.48 42947.69 47924.74 2018-05-28 12:12:50.000 148 21265.42 235.44 42947.63 47924.73 2018-05-28 12:12:51.000 148 21265.42 235.40 42947.62 47924.78 2018-05-28 12:12:52.000 148 21265.40 235.34 42947.62 47924.71 2018-05-28 12:12:53.000 148 21265.40 235.35 42947.73 47924.80 2018-05-28 12:12:54.000 148 21265.38 235.38 42947.72 47924.77 2018-05-28 12:12:55.000 148 21265.38 235.28 42947.66 47924.72 2018-05-28 12:12:56.000 148 21265.40 235.36 42947.70 47924.77 2018-05-28 12:12:57.000 148 21265.35 235.46 42947.69 47924.79 2018-05-28 12:12:58.000 148 21265.32 235.52 42947.66 47924.70 2018-05-28 12:12:59.000 148 21265.30 235.41 42947.65 47924.75 2018-05-28 12:13:00.000 148 21265.34 235.32 42947.70 47924.68 2018-05-28 12:13:01.000 148 21265.38 235.39 42947.74 47924.73 2018-05-28 12:13:02.000 148 21265.43 235.40 42947.80 47924.75 2018-05-28 12:13:03.000 148 21265.44 235.35 42947.81 47924.77 2018-05-28 12:13:04.000 148 21265.39 235.35 42947.79 47924.79 2018-05-28 12:13:05.000 148 21265.41 235.32 42947.78 47924.79 2018-05-28 12:13:06.000 148 21265.40 235.30 42947.75 47924.78 2018-05-28 12:13:07.000 148 21265.35 235.39 42947.70 47924.76 2018-05-28 12:13:08.000 148 21265.32 235.36 42947.71 47924.79 2018-05-28 12:13:09.000 148 21265.33 235.27 42947.75 47924.79 2018-05-28 12:13:10.000 148 21265.38 235.17 42947.71 47924.79 2018-05-28 12:13:11.000 148 21265.42 235.05 42947.80 47924.83 2018-05-28 12:13:12.000 148 21265.49 235.10 42947.91 47924.92 2018-05-28 12:13:13.000 148 21265.50 235.06 42948.04 47924.91 2018-05-28 12:13:14.000 148 21265.45 235.11 42948.04 47925.06 2018-05-28 12:13:15.000 148 21265.46 235.15 42948.06 47925.04 2018-05-28 12:13:16.000 148 21265.47 235.29 42948.03 47924.99 2018-05-28 12:13:17.000 148 21265.43 235.40 42947.91 47924.98 2018-05-28 12:13:18.000 148 21265.39 235.37 42947.94 47924.99 2018-05-28 12:13:19.000 148 21265.37 235.35 42947.90 47924.96 2018-05-28 12:13:20.000 148 21265.42 235.32 42947.94 47924.99 2018-05-28 12:13:21.000 148 21265.46 235.30 42947.91 47924.95 2018-05-28 12:13:22.000 148 21265.44 235.33 42948.00 47924.99 2018-05-28 12:13:23.000 148 21265.41 235.27 42948.01 47924.99 2018-05-28 12:13:24.000 148 21265.43 235.27 42947.99 47924.98 2018-05-28 12:13:25.000 148 21265.47 235.23 42948.01 47925.02 2018-05-28 12:13:26.000 148 21265.48 235.25 42948.04 47925.06 2018-05-28 12:13:27.000 148 21265.47 235.23 42948.01 47925.02 2018-05-28 12:13:28.000 148 21265.49 235.19 42948.11 47925.04 2018-05-28 12:13:29.000 148 21265.49 235.21 42948.15 47925.05 2018-05-28 12:13:30.000 148 21265.49 235.16 42948.15 47925.11 2018-05-28 12:13:31.000 148 21265.47 235.13 42948.18 47925.16 2018-05-28 12:13:32.000 148 21265.53 235.12 42948.23 47925.19 2018-05-28 12:13:33.000 148 21265.53 235.04 42948.25 47925.16 2018-05-28 12:13:34.000 148 21265.50 234.97 42948.23 47925.20 2018-05-28 12:13:35.000 148 21265.54 234.98 42948.35 47925.24 2018-05-28 12:13:36.000 148 21265.48 234.96 42948.37 47925.26 2018-05-28 12:13:37.000 148 21265.47 234.97 42948.38 47925.24 2018-05-28 12:13:38.000 148 21265.56 234.92 42948.42 47925.28 2018-05-28 12:13:39.000 148 21265.49 234.87 42948.42 47925.37 2018-05-28 12:13:40.000 148 21265.49 234.85 42948.44 47925.33 2018-05-28 12:13:41.000 148 21265.51 234.80 42948.48 47925.45 2018-05-28 12:13:42.000 148 21265.49 234.74 42948.54 47925.44 2018-05-28 12:13:43.000 148 21265.47 234.78 42948.58 47925.50 2018-05-28 12:13:44.000 148 21265.57 234.75 42948.59 47925.50 2018-05-28 12:13:45.000 148 21265.59 234.72 42948.62 47925.53 2018-05-28 12:13:46.000 148 21265.59 234.65 42948.68 47925.58 2018-05-28 12:13:47.000 148 21265.62 234.54 42948.72 47925.63 2018-05-28 12:13:48.000 148 21265.64 234.53 42948.75 47925.70 2018-05-28 12:13:49.000 148 21265.61 234.51 42948.72 47925.71 2018-05-28 12:13:50.000 148 21265.61 234.48 42948.82 47925.74 2018-05-28 12:13:51.000 148 21265.62 234.48 42948.85 47925.78 2018-05-28 12:13:52.000 148 21265.60 234.60 42948.85 47925.78 2018-05-28 12:13:53.000 148 21265.63 234.59 42948.81 47925.80 2018-05-28 12:13:54.000 148 21265.60 234.60 42948.77 47925.75 2018-05-28 12:13:55.000 148 21265.62 234.64 42948.75 47925.76 2018-05-28 12:13:56.000 148 21265.62 234.65 42948.78 47925.70 2018-05-28 12:13:57.000 148 21265.52 234.61 42948.75 47925.72 2018-05-28 12:13:58.000 148 21265.55 234.60 42948.77 47925.72 2018-05-28 12:13:59.000 148 21265.57 234.66 42948.72 47925.67 2018-05-28 12:14:00.000 148 21265.57 234.73 42948.72 47925.67 2018-05-28 12:14:01.000 148 21265.56 234.68 42948.62 47925.73 2018-05-28 12:14:02.000 148 21265.54 234.65 42948.62 47925.60 2018-05-28 12:14:03.000 148 21265.51 234.65 42948.63 47925.65 2018-05-28 12:14:04.000 148 21265.53 234.65 42948.57 47925.58 2018-05-28 12:14:05.000 148 21265.43 234.68 42948.53 47925.55 2018-05-28 12:14:06.000 148 21265.47 234.73 42948.47 47925.57 2018-05-28 12:14:07.000 148 21265.47 234.78 42948.53 47925.55 2018-05-28 12:14:08.000 148 21265.51 234.71 42948.48 47925.54 2018-05-28 12:14:09.000 148 21265.52 234.71 42948.50 47925.51 2018-05-28 12:14:10.000 148 21265.49 234.78 42948.51 47925.51 2018-05-28 12:14:11.000 148 21265.49 234.84 42948.55 47925.53 2018-05-28 12:14:12.000 148 21265.47 234.85 42948.49 47925.54 2018-05-28 12:14:13.000 148 21265.46 234.79 42948.51 47925.51 2018-05-28 12:14:14.000 148 21265.46 234.81 42948.47 47925.49 2018-05-28 12:14:15.000 148 21265.52 234.80 42948.46 47925.47 2018-05-28 12:14:16.000 148 21265.46 234.71 42948.44 47925.49 2018-05-28 12:14:17.000 148 21265.43 234.68 42948.50 47925.49 2018-05-28 12:14:18.000 148 21265.48 234.74 42948.58 47925.46 2018-05-28 12:14:19.000 148 21265.48 234.73 42948.50 47925.44 2018-05-28 12:14:20.000 148 21265.46 234.74 42948.50 47925.47 2018-05-28 12:14:21.000 148 21265.52 234.78 42948.46 47925.52 2018-05-28 12:14:22.000 148 21265.46 234.76 42948.47 47925.45 2018-05-28 12:14:23.000 148 21265.40 234.82 42948.50 47925.44 2018-05-28 12:14:24.000 148 21265.47 234.76 42948.46 47925.42 2018-05-28 12:14:25.000 148 21265.37 234.77 42948.45 47925.44 2018-05-28 12:14:26.000 148 21265.42 234.77 42948.38 47925.44 2018-05-28 12:14:27.000 148 21265.37 234.69 42948.40 47925.37 2018-05-28 12:14:28.000 148 21265.38 234.68 42948.37 47925.37 2018-05-28 12:14:29.000 148 21265.35 234.61 42948.38 47925.30 2018-05-28 12:14:30.000 148 21265.35 234.67 42948.32 47925.34 2018-05-28 12:14:31.000 148 21265.30 234.72 42948.28 47925.30 2018-05-28 12:14:32.000 148 21265.24 234.80 42948.27 47925.24 2018-05-28 12:14:33.000 148 21265.29 234.79 42948.25 47925.25 2018-05-28 12:14:34.000 148 21265.33 234.86 42948.24 47925.17 2018-05-28 12:14:35.000 148 21265.22 234.91 42948.20 47925.09 2018-05-28 12:14:36.000 148 21265.19 234.89 42948.11 47925.14 2018-05-28 12:14:37.000 148 21265.16 234.91 42948.07 47925.06 2018-05-28 12:14:38.000 148 21265.14 234.90 42948.03 47924.99 2018-05-28 12:14:39.000 148 21265.07 234.88 42948.00 47924.94 2018-05-28 12:14:40.000 148 21265.06 234.92 42947.96 47924.95 2018-05-28 12:14:41.000 148 21265.04 234.90 42947.96 47924.82 2018-05-28 12:14:42.000 148 21265.09 234.92 42947.90 47924.88 2018-05-28 12:14:43.000 148 21265.09 234.92 42947.85 47924.82 2018-05-28 12:14:44.000 148 21265.11 234.86 42947.96 47924.81 2018-05-28 12:14:45.000 148 21265.13 234.86 42947.91 47924.85 2018-05-28 12:14:46.000 148 21265.14 234.82 42947.94 47924.81 2018-05-28 12:14:47.000 148 21265.12 234.76 42947.89 47924.79 2018-05-28 12:14:48.000 148 21265.15 234.73 42947.89 47924.77 2018-05-28 12:14:49.000 148 21265.25 234.68 42947.91 47924.81 2018-05-28 12:14:50.000 148 21265.16 234.64 42947.89 47924.78 2018-05-28 12:14:51.000 148 21265.14 234.64 42947.88 47924.84 2018-05-28 12:14:52.000 148 21265.18 234.65 42947.85 47924.79 2018-05-28 12:14:53.000 148 21265.18 234.56 42947.80 47924.81 2018-05-28 12:14:54.000 148 21265.20 234.50 42947.86 47924.80 2018-05-28 12:14:55.000 148 21265.23 234.51 42947.85 47924.82 2018-05-28 12:14:56.000 148 21265.20 234.44 42947.85 47924.80 2018-05-28 12:14:57.000 148 21265.21 234.37 42947.87 47924.86 2018-05-28 12:14:58.000 148 21265.20 234.24 42947.98 47924.87 2018-05-28 12:14:59.000 148 21265.23 234.22 42948.04 47924.96 2018-05-28 12:15:00.000 148 21265.20 234.28 42948.11 47924.97 2018-05-28 12:15:01.000 148 21265.27 234.25 42948.13 47925.00 2018-05-28 12:15:02.000 148 21265.31 234.18 42948.11 47925.03 2018-05-28 12:15:03.000 148 21265.34 234.11 42948.05 47925.03 2018-05-28 12:15:04.000 148 21265.33 234.15 42948.05 47925.05 2018-05-28 12:15:05.000 148 21265.39 234.23 42948.03 47925.07 2018-05-28 12:15:06.000 148 21265.40 234.29 42948.01 47925.05 2018-05-28 12:15:07.000 148 21265.44 234.27 42947.96 47925.03 2018-05-28 12:15:08.000 148 21265.39 234.26 42947.96 47925.02 2018-05-28 12:15:09.000 148 21265.31 234.32 42947.99 47924.98 2018-05-28 12:15:10.000 148 21265.31 234.37 42947.90 47924.99 2018-05-28 12:15:11.000 148 21265.29 234.38 42947.91 47924.95 2018-05-28 12:15:12.000 148 21265.22 234.33 42947.94 47924.94 2018-05-28 12:15:13.000 148 21265.24 234.30 42947.93 47924.89 2018-05-28 12:15:14.000 148 21265.23 234.27 42947.91 47924.90 2018-05-28 12:15:15.000 148 21265.19 234.33 42947.94 47924.87 2018-05-28 12:15:16.000 148 21265.19 234.45 42947.86 47924.92 2018-05-28 12:15:17.000 148 21265.21 234.54 42947.72 47924.71 2018-05-28 12:15:18.000 148 21265.18 234.49 42947.65 47924.69 2018-05-28 12:15:19.000 148 21265.11 234.61 42947.65 47924.60 2018-05-28 12:15:20.000 148 21265.08 234.70 42947.62 47924.57 2018-05-28 12:15:21.000 148 21265.09 234.78 42947.53 47924.56 2018-05-28 12:15:22.000 148 21265.07 235.03 42947.44 47924.49 2018-05-28 12:15:23.000 148 21265.16 235.07 42947.35 47924.36 2018-05-28 12:15:24.000 148 21265.17 235.07 42947.29 47924.34 2018-05-28 12:15:25.000 148 21265.13 235.14 42947.23 47924.22 2018-05-28 12:15:26.000 148 21265.18 235.10 42947.22 47924.23 2018-05-28 12:15:27.000 148 21265.14 235.14 42947.19 47924.16 2018-05-28 12:15:28.000 148 21265.19 235.12 42947.14 47924.18 2018-05-28 12:15:29.000 148 21265.24 235.20 42947.12 47924.13 2018-05-28 12:15:30.000 148 21265.26 235.16 42947.12 47924.15 2018-05-28 12:15:31.000 148 21265.26 235.22 42947.12 47924.13 2018-05-28 12:15:32.000 148 21265.19 235.21 42947.06 47924.09 2018-05-28 12:15:33.000 148 21265.24 235.13 42947.05 47924.09 2018-05-28 12:15:34.000 148 21265.15 235.19 42947.07 47924.08 2018-05-28 12:15:35.000 148 21265.08 235.23 42947.02 47924.00 2018-05-28 12:15:36.000 148 21265.06 235.23 42946.99 47924.01 2018-05-28 12:15:37.000 148 21265.06 235.22 42947.01 47924.02 2018-05-28 12:15:38.000 148 21265.09 235.14 42947.05 47923.98 2018-05-28 12:15:39.000 148 21265.10 235.16 42947.16 47924.02 2018-05-28 12:15:40.000 148 21265.15 234.98 42947.15 47924.14 2018-05-28 12:15:41.000 148 21265.10 234.97 42947.27 47924.14 2018-05-28 12:15:42.000 148 21265.02 234.98 42947.38 47924.21 2018-05-28 12:15:43.000 148 21265.04 235.00 42947.41 47924.21 2018-05-28 12:15:44.000 148 21265.06 235.04 42947.39 47924.30 2018-05-28 12:15:45.000 148 21265.06 235.09 42947.43 47924.29 2018-05-28 12:15:46.000 148 21264.97 235.16 42947.45 47924.28 2018-05-28 12:15:47.000 148 21264.94 235.21 42947.43 47924.27 2018-05-28 12:15:48.000 148 21264.97 235.26 42947.37 47924.30 2018-05-28 12:15:49.000 148 21264.99 235.22 42947.39 47924.17 2018-05-28 12:15:50.000 148 21264.95 235.18 42947.36 47924.24 2018-05-28 12:15:51.000 148 21264.96 235.08 42947.33 47924.23 2018-05-28 12:15:52.000 148 21264.91 235.05 42947.39 47924.19 2018-05-28 12:15:53.000 148 21264.90 234.99 42947.41 47924.22 2018-05-28 12:15:54.000 148 21264.93 235.04 42947.52 47924.28 2018-05-28 12:15:55.000 148 21264.92 235.19 42947.41 47924.29 2018-05-28 12:15:56.000 148 21264.89 235.34 42947.40 47924.21 2018-05-28 12:15:57.000 148 21264.87 235.46 42947.27 47924.13 2018-05-28 12:15:58.000 148 21264.85 235.44 42947.21 47924.07 2018-05-28 12:15:59.000 148 21264.90 235.34 42947.23 47924.01 2018-05-28 12:16:00.000 148 21264.90 235.36 42947.16 47924.01 2018-05-28 12:16:01.000 148 21264.88 235.30 42947.19 47924.03 2018-05-28 12:16:02.000 148 21264.91 235.23 42947.22 47924.01 2018-05-28 12:16:03.000 148 21264.88 235.19 42947.26 47924.06 2018-05-28 12:16:04.000 148 21264.88 235.10 42947.24 47924.04 2018-05-28 12:16:05.000 148 21264.87 235.14 42947.29 47924.11 2018-05-28 12:16:06.000 148 21264.86 235.06 42947.33 47924.08 2018-05-28 12:16:07.000 148 21264.93 234.89 42947.39 47924.14 2018-05-28 12:16:08.000 148 21264.91 234.84 42947.47 47924.16 2018-05-28 12:16:09.000 148 21264.86 234.96 42947.50 47924.24 2018-05-28 12:16:10.000 148 21264.90 235.02 42947.50 47924.24 2018-05-28 12:16:11.000 148 21264.95 234.96 42947.47 47924.27 2018-05-28 12:16:12.000 148 21264.87 234.92 42947.46 47924.28 2018-05-28 12:16:13.000 148 21264.91 234.82 42947.50 47924.32 2018-05-28 12:16:14.000 148 21264.92 234.73 42947.58 47924.33 2018-05-28 12:16:15.000 148 21264.98 234.67 42947.52 47924.43 2018-05-28 12:16:16.000 148 21264.98 234.67 42947.58 47924.44 2018-05-28 12:16:17.000 148 21264.96 234.61 42947.60 47924.47 2018-05-28 12:16:18.000 148 21264.95 234.60 42947.64 47924.50 2018-05-28 12:16:19.000 148 21264.96 234.58 42947.73 47924.52 2018-05-28 12:16:20.000 148 21265.02 234.57 42947.71 47924.61 2018-05-28 12:16:21.000 148 21265.06 234.59 42947.78 47924.55 2018-05-28 12:16:22.000 148 21265.01 234.60 42947.84 47924.69 2018-05-28 12:16:23.000 148 21265.02 234.61 42947.84 47924.64 2018-05-28 12:16:24.000 148 21265.00 234.60 42947.82 47924.65 2018-05-28 12:16:25.000 148 21265.06 234.55 42947.86 47924.67 2018-05-28 12:16:26.000 148 21265.11 234.57 42947.85 47924.68 2018-05-28 12:16:27.000 148 21265.11 234.61 42947.84 47924.69 2018-05-28 12:16:28.000 148 21265.10 234.62 42947.89 47924.70 2018-05-28 12:16:29.000 148 21265.09 234.59 42947.87 47924.71 2018-05-28 12:16:30.000 148 21265.08 234.45 42947.90 47924.72 2018-05-28 12:16:31.000 148 21265.13 234.49 42947.89 47924.79 2018-05-28 12:16:32.000 148 21265.15 234.50 42947.94 47924.77 2018-05-28 12:16:33.000 148 21265.15 234.44 42947.94 47924.79 2018-05-28 12:16:34.000 148 21265.18 234.42 42947.97 47924.84 2018-05-28 12:16:35.000 148 21265.19 234.35 42947.98 47924.87 2018-05-28 12:16:36.000 148 21265.26 234.32 42948.06 47924.93 2018-05-28 12:16:37.000 148 21265.25 234.30 42948.02 47924.98 2018-05-28 12:16:38.000 148 21265.29 234.25 42948.03 47924.98 2018-05-28 12:16:39.000 148 21265.30 234.21 42948.07 47925.04 2018-05-28 12:16:40.000 148 21265.38 234.18 42948.12 47925.09 2018-05-28 12:16:41.000 148 21265.31 234.20 42948.15 47925.08 2018-05-28 12:16:42.000 148 21265.30 234.23 42948.11 47925.10 2018-05-28 12:16:43.000 148 21265.35 234.24 42948.15 47925.08 2018-05-28 12:16:44.000 148 21265.28 234.16 42948.12 47925.06 2018-05-28 12:16:45.000 148 21265.23 234.23 42948.09 47925.05 2018-05-28 12:16:46.000 148 21265.29 234.19 42948.11 47925.07 2018-05-28 12:16:47.000 148 21265.28 234.14 42948.14 47925.09 2018-05-28 12:16:48.000 148 21265.29 234.13 42948.09 47925.03 2018-05-28 12:16:49.000 148 21265.32 234.12 42948.09 47925.10 2018-05-28 12:16:50.000 148 21265.32 234.18 42948.12 47925.07 2018-05-28 12:16:51.000 148 21265.34 234.10 42948.07 47925.09 2018-05-28 12:16:52.000 148 21265.34 234.07 42948.09 47925.08 2018-05-28 12:16:53.000 148 21265.36 234.08 42948.12 47925.08 2018-05-28 12:16:54.000 148 21265.28 234.09 42948.09 47925.03 2018-05-28 12:16:55.000 148 21265.33 234.07 42948.01 47925.10 2018-05-28 12:16:56.000 148 21265.38 233.98 42948.06 47925.06 2018-05-28 12:16:57.000 148 21265.38 233.94 42948.02 47925.07 2018-05-28 12:16:58.000 148 21265.36 233.96 42948.04 47925.06 2018-05-28 12:16:59.000 148 21265.34 233.95 42948.05 47925.07 2018-05-28 12:17:00.000 148 21265.35 233.92 42948.03 47925.07 2018-05-28 12:17:01.000 148 21265.34 233.81 42948.03 47925.11 2018-05-28 12:17:02.000 148 21265.39 233.77 42948.03 47925.08 2018-05-28 12:17:03.000 148 21265.41 233.76 42948.02 47925.04 2018-05-28 12:17:04.000 148 21265.48 233.80 42948.05 47925.10 2018-05-28 12:17:05.000 148 21265.45 233.86 42948.05 47925.10 2018-05-28 12:17:06.000 148 21265.47 233.85 42948.02 47925.12 2018-05-28 12:17:07.000 148 21265.47 233.86 42948.02 47925.06 2018-05-28 12:17:08.000 148 21265.47 233.85 42948.05 47925.10 2018-05-28 12:17:09.000 148 21265.44 233.82 42948.11 47925.10 2018-05-28 12:17:10.000 148 21265.44 233.83 42948.06 47925.15 2018-05-28 12:17:11.000 148 21265.43 233.84 42948.04 47925.09 2018-05-28 12:17:12.000 148 21265.38 233.82 42948.05 47925.09 2018-05-28 12:17:13.000 148 21265.43 233.78 42948.11 47925.12 2018-05-28 12:17:14.000 148 21265.38 233.85 42948.06 47925.13 2018-05-28 12:17:15.000 148 21265.38 233.88 42948.04 47925.09 2018-05-28 12:17:16.000 148 21265.40 233.82 42948.03 47925.11 2018-05-28 12:17:17.000 148 21265.32 233.79 42948.03 47925.09 2018-05-28 12:17:18.000 148 21265.34 233.83 42948.04 47925.08 2018-05-28 12:17:19.000 148 21265.37 233.78 42948.11 47925.14 2018-05-28 12:17:20.000 148 21265.37 233.68 42948.15 47925.11 2018-05-28 12:17:21.000 148 21265.35 233.64 42948.19 47925.17 2018-05-28 12:17:22.000 148 21265.35 233.67 42948.27 47925.12 2018-05-28 12:17:23.000 148 21265.28 233.73 42948.26 47925.21 2018-05-28 12:17:24.000 148 21265.22 233.67 42948.28 47925.21 2018-05-28 12:17:25.000 148 21265.25 233.69 42948.29 47925.19 2018-05-28 12:17:26.000 148 21265.22 233.74 42948.28 47925.16 2018-05-28 12:17:27.000 148 21265.20 233.69 42948.23 47925.16 2018-05-28 12:17:28.000 148 21265.22 233.79 42948.19 47925.13 2018-05-28 12:17:29.000 148 21265.20 233.78 42948.21 47925.12 2018-05-28 12:17:30.000 148 21265.19 233.80 42948.15 47925.09 2018-05-28 12:17:31.000 148 21265.16 233.83 42948.11 47925.12 2018-05-28 12:17:32.000 148 21265.16 233.82 42948.14 47925.07 2018-05-28 12:17:33.000 148 21265.16 233.78 42948.16 47925.05 2018-05-28 12:17:34.000 148 21265.16 233.72 42948.21 47925.08 2018-05-28 12:17:35.000 148 21265.08 233.72 42948.21 47925.04 2018-05-28 12:17:36.000 148 21265.15 233.72 42948.18 47925.07 2018-05-28 12:17:37.000 148 21265.17 233.66 42948.23 47925.09 2018-05-28 12:17:38.000 148 21265.06 233.67 42948.28 47925.13 2018-05-28 12:17:39.000 148 21265.02 233.60 42948.32 47925.13 2018-05-28 12:17:40.000 148 21265.06 233.60 42948.28 47925.17 2018-05-28 12:17:41.000 148 21265.03 233.65 42948.30 47925.14 2018-05-28 12:17:42.000 148 21264.98 233.66 42948.36 47925.12 2018-05-28 12:17:43.000 148 21264.97 233.59 42948.41 47925.15 2018-05-28 12:17:44.000 148 21264.95 233.63 42948.42 47925.15 2018-05-28 12:17:45.000 148 21264.88 233.65 42948.34 47925.16 2018-05-28 12:17:46.000 148 21264.88 233.67 42948.29 47925.10 2018-05-28 12:17:47.000 148 21264.86 233.66 42948.27 47925.05 2018-05-28 12:17:48.000 148 21264.80 233.64 42948.29 47924.98 2018-05-28 12:17:49.000 148 21264.73 233.61 42948.29 47925.03 2018-05-28 12:17:50.000 148 21264.74 233.62 42948.27 47924.97 2018-05-28 12:17:51.000 148 21264.67 233.70 42948.24 47924.96 2018-05-28 12:17:52.000 148 21264.65 233.74 42948.14 47924.85 2018-05-28 12:17:53.000 148 21264.71 233.78 42948.11 47924.82 2018-05-28 12:17:54.000 148 21264.71 233.81 42948.14 47924.79 2018-05-28 12:17:55.000 148 21264.66 233.75 42948.05 47924.77 2018-05-28 12:17:56.000 148 21264.62 233.76 42948.04 47924.74 2018-05-28 12:17:57.000 148 21264.62 233.76 42948.06 47924.71 2018-05-28 12:17:58.000 148 21264.61 233.82 42948.13 47924.71 2018-05-28 12:17:59.000 148 21264.61 233.83 42948.13 47924.73 2018-05-28 12:18:00.000 148 21264.61 233.86 42948.05 47924.67 2018-05-28 12:18:01.000 148 21264.53 233.86 42948.07 47924.70 2018-05-28 12:18:02.000 148 21264.50 233.92 42948.07 47924.67 2018-05-28 12:18:03.000 148 21264.47 233.96 42948.02 47924.65 2018-05-28 12:18:04.000 148 21264.54 233.92 42948.01 47924.63 2018-05-28 12:18:05.000 148 21264.47 233.93 42947.96 47924.63 2018-05-28 12:18:06.000 148 21264.45 233.88 42948.00 47924.58 2018-05-28 12:18:07.000 148 21264.52 233.93 42947.98 47924.60 2018-05-28 12:18:08.000 148 21264.48 233.94 42948.05 47924.60 2018-05-28 12:18:09.000 148 21264.37 233.98 42948.05 47924.59 2018-05-28 12:18:10.000 148 21264.39 233.95 42948.02 47924.58 2018-05-28 12:18:11.000 148 21264.36 233.99 42947.98 47924.56 2018-05-28 12:18:12.000 148 21264.40 233.99 42948.03 47924.56 2018-05-28 12:18:13.000 148 21264.44 233.97 42948.02 47924.56 2018-05-28 12:18:14.000 148 21264.45 233.92 42948.01 47924.58 2018-05-28 12:18:15.000 148 21264.48 233.89 42948.06 47924.58 2018-05-28 12:18:16.000 148 21264.46 233.89 42948.09 47924.62 2018-05-28 12:18:17.000 148 21264.46 233.97 42948.03 47924.63 2018-05-28 12:18:18.000 148 21264.46 234.00 42948.11 47924.62 2018-05-28 12:18:19.000 148 21264.49 233.98 42948.15 47924.63 2018-05-28 12:18:20.000 148 21264.38 233.94 42948.06 47924.67 2018-05-28 12:18:21.000 148 21264.34 233.95 42948.08 47924.68 2018-05-28 12:18:22.000 148 21264.41 233.90 42948.14 47924.66 2018-05-28 12:18:23.000 148 21264.40 233.90 42948.14 47924.60 2018-05-28 12:18:24.000 148 21264.38 233.82 42948.10 47924.69 2018-05-28 12:18:25.000 148 21264.33 233.82 42948.15 47924.66 2018-05-28 12:18:26.000 148 21264.32 233.75 42948.16 47924.65 2018-05-28 12:18:27.000 148 21264.39 233.80 42948.18 47924.73 2018-05-28 12:18:28.000 148 21264.41 233.78 42948.19 47924.65 2018-05-28 12:18:29.000 148 21264.46 233.80 42948.18 47924.67 2018-05-28 12:18:30.000 148 21264.46 233.76 42948.13 47924.69 2018-05-28 12:18:31.000 148 21264.45 233.82 42948.15 47924.72 2018-05-28 12:18:32.000 148 21264.42 233.77 42948.10 47924.66 2018-05-28 12:18:33.000 148 21264.44 233.80 42948.08 47924.68 2018-05-28 12:18:34.000 148 21264.42 233.80 42948.11 47924.61 2018-05-28 12:18:35.000 148 21264.46 233.76 42948.13 47924.67 2018-05-28 12:18:36.000 148 21264.48 233.67 42948.16 47924.67 2018-05-28 12:18:37.000 148 21264.54 233.72 42948.16 47924.72 2018-05-28 12:18:38.000 148 21264.58 233.69 42948.19 47924.67 2018-05-28 12:18:39.000 148 21264.56 233.72 42948.21 47924.67 2018-05-28 12:18:40.000 148 21264.61 233.72 42948.18 47924.73 2018-05-28 12:18:41.000 148 21264.56 233.71 42948.19 47924.74 2018-05-28 12:18:42.000 148 21264.59 233.70 42948.13 47924.74 2018-05-28 12:18:43.000 148 21264.55 233.81 42948.09 47924.72 2018-05-28 12:18:44.000 148 21264.55 233.90 42948.07 47924.73 2018-05-28 12:18:45.000 148 21264.57 233.86 42948.01 47924.62 2018-05-28 12:18:46.000 148 21264.51 233.88 42948.01 47924.62 2018-05-28 12:18:47.000 148 21264.52 233.82 42947.96 47924.58 2018-05-28 12:18:48.000 148 21264.50 233.97 42947.88 47924.63 2018-05-28 12:18:49.000 148 21264.45 234.10 42947.87 47924.58 2018-05-28 12:18:50.000 148 21264.39 234.11 42947.80 47924.42 2018-05-28 12:18:51.000 148 21264.38 234.34 42947.66 47924.35 2018-05-28 12:18:52.000 148 21264.43 234.45 42947.53 47924.29 2018-05-28 12:18:53.000 148 21264.42 234.52 42947.40 47924.15 2018-05-28 12:18:54.000 148 21264.42 234.54 42947.33 47924.07 2018-05-28 12:18:55.000 148 21264.43 234.60 42947.29 47924.04 2018-05-28 12:18:56.000 148 21264.45 234.48 42947.27 47923.94 2018-05-28 12:18:57.000 148 21264.45 234.45 42947.28 47923.97 2018-05-28 12:18:58.000 148 21264.51 234.46 42947.33 47923.94 2018-05-28 12:18:59.000 148 21264.42 234.46 42947.35 47923.94 2018-05-28 12:19:00.000 148 21264.49 234.40 42947.30 47923.91 2018-05-28 12:19:01.000 148 21264.53 234.44 42947.29 47924.01 2018-05-28 12:19:02.000 148 21264.53 234.47 42947.30 47923.96 2018-05-28 12:19:03.000 148 21264.46 234.50 42947.24 47923.92 2018-05-28 12:19:04.000 148 21264.47 234.43 42947.23 47923.91 2018-05-28 12:19:05.000 148 21264.43 234.27 42947.26 47923.90 2018-05-28 12:19:06.000 148 21264.47 234.08 42947.36 47923.97 2018-05-28 12:19:07.000 148 21264.40 234.03 42947.51 47923.99 2018-05-28 12:19:08.000 148 21264.44 233.96 42947.60 47924.12 2018-05-28 12:19:09.000 148 21264.51 233.87 42947.64 47924.21 2018-05-28 12:19:10.000 148 21264.49 233.83 42947.74 47924.24 2018-05-28 12:19:11.000 148 21264.47 233.83 42947.74 47924.30 2018-05-28 12:19:12.000 148 21264.41 233.97 42947.82 47924.29 2018-05-28 12:19:13.000 148 21264.37 234.27 42947.75 47924.31 2018-05-28 12:19:14.000 148 21264.33 234.43 42947.71 47924.26 2018-05-28 12:19:15.000 148 21264.31 234.59 42947.60 47924.14 2018-05-28 12:19:16.000 148 21264.38 234.66 42947.44 47924.08 2018-05-28 12:19:17.000 148 21264.34 234.68 42947.37 47924.02 2018-05-28 12:19:18.000 148 21264.36 234.65 42947.34 47923.92 2018-05-28 12:19:19.000 148 21264.41 234.68 42947.29 47923.89 2018-05-28 12:19:20.000 148 21264.40 234.73 42947.25 47923.91 2018-05-28 12:19:21.000 148 21264.40 234.61 42947.20 47923.87 2018-05-28 12:19:22.000 148 21264.44 234.63 42947.20 47923.91 2018-05-28 12:19:23.000 148 21264.43 234.61 42947.29 47923.83 2018-05-28 12:19:24.000 148 21264.37 234.49 42947.29 47923.96 2018-05-28 12:19:25.000 148 21264.41 234.47 42947.30 47923.92 2018-05-28 12:19:26.000 148 21264.40 234.40 42947.33 47923.90 2018-05-28 12:19:27.000 148 21264.39 234.28 42947.37 47923.97 2018-05-28 12:19:28.000 148 21264.36 234.15 42947.46 47924.02 2018-05-28 12:19:29.000 148 21264.38 233.96 42947.59 47924.07 2018-05-28 12:19:30.000 148 21264.43 233.89 42947.63 47924.17 2018-05-28 12:19:31.000 148 21264.43 233.83 42947.79 47924.23 2018-05-28 12:19:32.000 148 21264.52 233.90 42947.80 47924.40 2018-05-28 12:19:33.000 148 21264.46 233.90 42947.81 47924.36 2018-05-28 12:19:34.000 148 21264.45 233.83 42947.89 47924.47 2018-05-28 12:19:35.000 148 21264.50 233.90 42947.86 47924.48 2018-05-28 12:19:36.000 148 21264.55 233.84 42947.84 47924.45 2018-05-28 12:19:37.000 148 21264.53 233.79 42947.84 47924.49 2018-05-28 12:19:38.000 148 21264.50 233.80 42947.87 47924.48 2018-05-28 12:19:39.000 148 21264.49 233.82 42947.91 47924.46 2018-05-28 12:19:40.000 148 21264.55 233.76 42947.87 47924.51 2018-05-28 12:19:41.000 148 21264.58 233.76 42947.90 47924.50 2018-05-28 12:19:42.000 148 21264.57 233.73 42947.91 47924.56 2018-05-28 12:19:43.000 148 21264.55 233.69 42947.94 47924.53 2018-05-28 12:19:44.000 148 21264.56 233.69 42947.93 47924.56 2018-05-28 12:19:45.000 148 21264.58 233.66 42947.96 47924.53 2018-05-28 12:19:46.000 148 21264.52 233.61 42947.99 47924.66 2018-05-28 12:19:47.000 148 21264.50 233.64 42947.95 47924.58 2018-05-28 12:19:48.000 148 21264.59 233.64 42947.97 47924.66 2018-05-28 12:19:49.000 148 21264.57 233.66 42948.05 47924.65 2018-05-28 12:19:50.000 148 21264.60 233.67 42948.06 47924.64 2018-05-28 12:19:51.000 148 21264.63 233.64 42948.03 47924.69 2018-05-28 12:19:52.000 148 21264.61 233.66 42948.07 47924.67 2018-05-28 12:19:53.000 148 21264.54 233.62 42948.08 47924.69 2018-05-28 12:19:54.000 148 21264.51 233.66 42948.13 47924.69 2018-05-28 12:19:55.000 148 21264.47 233.68 42948.12 47924.69 2018-05-28 12:19:56.000 148 21264.41 233.63 42948.11 47924.66 2018-05-28 12:19:57.000 148 21264.34 233.67 42948.13 47924.65 2018-05-28 12:19:58.000 148 21264.33 233.64 42948.19 47924.69 2018-05-28 12:19:59.000 148 21264.37 233.74 42948.13 47924.68 2018-05-28 12:20:00.000 148 21264.33 233.75 42948.09 47924.64 2018-05-28 12:20:01.000 148 21264.31 233.76 42948.05 47924.62 2018-05-28 12:20:02.000 148 21264.24 233.85 42948.07 47924.64 2018-05-28 12:20:03.000 148 21264.26 233.87 42948.07 47924.60 2018-05-28 12:20:04.000 148 21264.26 233.90 42948.05 47924.66 2018-05-28 12:20:05.000 148 21264.24 233.88 42948.09 47924.59 2018-05-28 12:20:06.000 148 21264.20 233.87 42948.11 47924.58 2018-05-28 12:20:07.000 148 21264.16 233.95 42948.08 47924.58 2018-05-28 12:20:08.000 148 21264.16 233.91 42948.06 47924.59 2018-05-28 12:20:09.000 148 21264.19 233.90 42948.08 47924.58 2018-05-28 12:20:10.000 148 21264.24 234.00 42948.11 47924.57 2018-05-28 12:20:11.000 148 21264.19 233.99 42948.11 47924.54 2018-05-28 12:20:12.000 148 21264.21 234.03 42948.08 47924.60 2018-05-28 12:20:13.000 148 21264.25 234.08 42948.09 47924.54 2018-05-28 12:20:14.000 148 21264.25 234.08 42948.03 47924.55 2018-05-28 12:20:15.000 148 21264.25 234.13 42948.04 47924.55 2018-05-28 12:20:16.000 148 21264.29 234.21 42947.94 47924.49 2018-05-28 12:20:17.000 148 21264.27 234.15 42947.96 47924.49 2018-05-28 12:20:18.000 148 21264.29 234.15 42947.97 47924.49 2018-05-28 12:20:19.000 148 21264.27 234.17 42947.86 47924.47 2018-05-28 12:20:20.000 148 21264.22 234.14 42947.79 47924.45 2018-05-28 12:20:21.000 148 21264.26 234.23 42947.84 47924.44 2018-05-28 12:20:22.000 148 21264.28 234.22 42947.82 47924.44 2018-05-28 12:20:23.000 148 21264.32 234.12 42947.83 47924.40 2018-05-28 12:20:24.000 148 21264.29 234.22 42947.80 47924.42 2018-05-28 12:20:25.000 148 21264.24 234.25 42947.84 47924.44 2018-05-28 12:20:26.000 148 21264.27 234.33 42947.83 47924.32 2018-05-28 12:20:27.000 148 21264.24 234.32 42947.74 47924.33 2018-05-28 12:20:28.000 148 21264.24 234.25 42947.80 47924.33 2018-05-28 12:20:29.000 148 21264.20 234.17 42947.75 47924.28 2018-05-28 12:20:30.000 148 21264.17 234.14 42947.75 47924.29 2018-05-28 12:20:31.000 148 21264.18 234.15 42947.72 47924.29 2018-05-28 12:20:32.000 148 21264.17 234.23 42947.68 47924.25 2018-05-28 12:20:33.000 148 21264.18 234.17 42947.63 47924.25 2018-05-28 12:20:34.000 148 21264.21 234.16 42947.69 47924.24 2018-05-28 12:20:35.000 148 21264.16 234.15 42947.74 47924.22 2018-05-28 12:20:36.000 148 21264.19 234.07 42947.71 47924.23 2018-05-28 12:20:37.000 148 21264.16 234.06 42947.74 47924.28 2018-05-28 12:20:38.000 148 21264.20 234.00 42947.80 47924.31 2018-05-28 12:20:39.000 148 21264.18 233.94 42947.80 47924.34 2018-05-28 12:20:40.000 148 21264.18 234.00 42947.85 47924.34 2018-05-28 12:20:41.000 148 21264.15 233.94 42947.85 47924.34 2018-05-28 12:20:42.000 148 21264.17 233.95 42947.92 47924.40 2018-05-28 12:20:43.000 148 21264.16 233.90 42947.89 47924.41 2018-05-28 12:20:44.000 148 21264.14 233.83 42947.98 47924.43 2018-05-28 12:20:45.000 148 21264.19 233.86 42948.05 47924.47 2018-05-28 12:20:46.000 148 21264.20 233.78 42948.05 47924.51 2018-05-28 12:20:47.000 148 21264.22 233.72 42947.98 47924.49 2018-05-28 12:20:48.000 148 21264.25 233.72 42948.06 47924.47 2018-05-28 12:20:49.000 148 21264.20 233.74 42948.09 47924.50 2018-05-28 12:20:50.000 148 21264.21 233.71 42948.07 47924.55 2018-05-28 12:20:51.000 148 21264.25 233.73 42948.08 47924.53 2018-05-28 12:20:52.000 148 21264.29 233.79 42948.09 47924.53 2018-05-28 12:20:53.000 148 21264.27 233.71 42948.11 47924.53 2018-05-28 12:20:54.000 148 21264.23 233.69 42948.11 47924.57 2018-05-28 12:20:55.000 148 21264.29 233.71 42948.15 47924.59 2018-05-28 12:20:56.000 148 21264.35 233.68 42948.13 47924.62 2018-05-28 12:20:57.000 148 21264.33 233.68 42948.07 47924.57 2018-05-28 12:20:58.000 148 21264.28 233.75 42948.13 47924.60 2018-05-28 12:20:59.000 148 21264.30 233.75 42948.12 47924.63 2018-05-28 12:21:00.000 148 21264.27 233.76 42948.12 47924.62 2018-05-28 12:21:01.000 148 21264.31 233.76 42948.17 47924.64 2018-05-28 12:21:02.000 148 21264.25 233.67 42948.18 47924.65 2018-05-28 12:21:03.000 148 21264.22 233.65 42948.18 47924.63 2018-05-28 12:21:04.000 148 21264.26 233.66 42948.20 47924.66 2018-05-28 12:21:05.000 148 21264.23 233.72 42948.23 47924.64 2018-05-28 12:21:06.000 148 21264.17 233.68 42948.25 47924.62 2018-05-28 12:21:07.000 148 21264.20 233.64 42948.25 47924.64 2018-05-28 12:21:08.000 148 21264.21 233.61 42948.26 47924.67 2018-05-28 12:21:09.000 148 21264.21 233.59 42948.28 47924.61 2018-05-28 12:21:10.000 148 21264.21 233.64 42948.30 47924.63 2018-05-28 12:21:11.000 148 21264.22 233.59 42948.29 47924.67 2018-05-28 12:21:12.000 148 21264.16 233.64 42948.30 47924.70 2018-05-28 12:21:13.000 148 21264.17 233.72 42948.32 47924.64 2018-05-28 12:21:14.000 148 21264.09 233.77 42948.30 47924.70 2018-05-28 12:21:15.000 148 21264.11 233.74 42948.32 47924.72 2018-05-28 12:21:16.000 148 21264.14 233.73 42948.35 47924.71 2018-05-28 12:21:17.000 148 21264.15 233.67 42948.40 47924.71 2018-05-28 12:21:18.000 148 21264.15 233.66 42948.38 47924.73 2018-05-28 12:21:19.000 148 21264.12 233.68 42948.34 47924.75 2018-05-28 12:21:20.000 148 21264.14 233.70 42948.30 47924.72 2018-05-28 12:21:21.000 148 21264.11 233.80 42948.33 47924.70 2018-05-28 12:21:22.000 148 21264.14 233.68 42948.36 47924.69 2018-05-28 12:21:23.000 148 21264.09 233.65 42948.36 47924.71 2018-05-28 12:21:24.000 148 21264.06 233.63 42948.44 47924.70 2018-05-28 12:21:25.000 148 21264.05 233.68 42948.38 47924.79 2018-05-28 12:21:26.000 148 21264.05 233.74 42948.38 47924.74 2018-05-28 12:21:27.000 148 21263.98 233.73 42948.42 47924.72 2018-05-28 12:21:28.000 148 21264.01 233.72 42948.42 47924.73 2018-05-28 12:21:29.000 148 21264.01 233.69 42948.41 47924.70 2018-05-28 12:21:30.000 148 21263.92 233.65 42948.35 47924.72 2018-05-28 12:21:31.000 148 21263.89 233.62 42948.47 47924.70 2018-05-28 12:21:32.000 148 21263.91 233.67 42948.44 47924.69 2018-05-28 12:21:33.000 148 21263.89 233.71 42948.42 47924.67 2018-05-28 12:21:34.000 148 21263.91 233.73 42948.37 47924.65 2018-05-28 12:21:35.000 148 21263.96 233.74 42948.36 47924.67 2018-05-28 12:21:36.000 148 21264.01 233.73 42948.38 47924.67 2018-05-28 12:21:37.000 148 21263.97 233.77 42948.34 47924.67 2018-05-28 12:21:38.000 148 21263.90 233.77 42948.33 47924.63 2018-05-28 12:21:39.000 148 21263.95 233.78 42948.32 47924.68 2018-05-28 12:21:40.000 148 21263.97 233.72 42948.37 47924.68 2018-05-28 12:21:41.000 148 21263.95 233.76 42948.40 47924.62 2018-05-28 12:21:42.000 148 21264.05 233.74 42948.35 47924.62 2018-05-28 12:21:43.000 148 21264.03 233.82 42948.29 47924.61 2018-05-28 12:21:44.000 148 21263.94 233.82 42948.32 47924.58 2018-05-28 12:21:45.000 148 21263.92 233.79 42948.27 47924.55 2018-05-28 12:21:46.000 148 21263.91 233.86 42948.24 47924.55 2018-05-28 12:21:47.000 148 21263.91 233.90 42948.28 47924.48 2018-05-28 12:21:48.000 148 21263.91 233.91 42948.28 47924.51 2018-05-28 12:21:49.000 148 21263.96 233.86 42948.21 47924.49 2018-05-28 12:21:50.000 148 21263.93 233.85 42948.20 47924.43 2018-05-28 12:21:51.000 148 21263.94 233.82 42948.20 47924.51 2018-05-28 12:21:52.000 148 21263.84 233.85 42948.20 47924.45 2018-05-28 12:21:53.000 148 21263.82 233.88 42948.18 47924.39 2018-05-28 12:21:54.000 148 21263.80 233.91 42948.12 47924.44 2018-05-28 12:21:55.000 148 21263.86 233.95 42948.06 47924.34 2018-05-28 12:21:56.000 148 21263.84 234.01 42948.07 47924.37 2018-05-28 12:21:57.000 148 21263.82 234.16 42948.06 47924.31 2018-05-28 12:21:58.000 148 21263.82 234.12 42947.96 47924.28 2018-05-28 12:21:59.000 148 21263.84 234.06 42947.94 47924.17 2018-05-28 12:22:00.000 148 21263.86 234.06 42947.94 47924.25 2018-05-28 12:22:01.000 148 21263.86 234.12 42947.98 47924.21 2018-05-28 12:22:02.000 148 21263.94 234.13 42947.89 47924.21 2018-05-28 12:22:03.000 148 21263.87 234.17 42947.94 47924.30 2018-05-28 12:22:04.000 148 21263.86 234.18 42947.96 47924.24 2018-05-28 12:22:05.000 148 21263.83 234.29 42947.94 47924.20 2018-05-28 12:22:06.000 148 21263.86 234.34 42947.81 47924.17 2018-05-28 12:22:07.000 148 21263.87 234.40 42947.72 47924.16 2018-05-28 12:22:08.000 148 21263.94 234.43 42947.67 47924.07 2018-05-28 12:22:09.000 148 21263.91 234.43 42947.72 47924.08 2018-05-28 12:22:10.000 148 21263.93 234.43 42947.69 47924.02 2018-05-28 12:22:11.000 148 21263.97 234.41 42947.69 47924.06 2018-05-28 12:22:12.000 148 21263.91 234.47 42947.72 47924.03 2018-05-28 12:22:13.000 148 21263.86 234.56 42947.67 47924.04 2018-05-28 12:22:14.000 148 21263.92 234.53 42947.71 47923.98 2018-05-28 12:22:15.000 148 21263.96 234.48 42947.73 47923.98 2018-05-28 12:22:16.000 148 21263.95 234.51 42947.69 47924.00 2018-05-28 12:22:17.000 148 21263.93 234.42 42947.62 47924.03 2018-05-28 12:22:18.000 148 21263.93 234.43 42947.70 47923.94 2018-05-28 12:22:19.000 148 21263.93 234.40 42947.69 47924.03 2018-05-28 12:22:20.000 148 21263.90 234.41 42947.68 47924.01 2018-05-28 12:22:21.000 148 21263.91 234.41 42947.64 47923.99 2018-05-28 12:22:22.000 148 21263.92 234.31 42947.67 47924.06 2018-05-28 12:22:23.000 148 21264.00 234.12 42947.71 47924.00 2018-05-28 12:22:24.000 148 21264.04 233.88 42947.83 47924.07 2018-05-28 12:22:25.000 148 21264.00 233.85 42947.99 47924.19 2018-05-28 12:22:26.000 148 21263.99 233.93 42948.07 47924.28 2018-05-28 12:22:27.000 148 21264.00 234.01 42948.09 47924.34 2018-05-28 12:22:28.000 148 21263.98 234.13 42947.97 47924.35 2018-05-28 12:22:29.000 148 21264.02 234.19 42947.91 47924.27 2018-05-28 12:22:30.000 148 21264.00 234.16 42947.85 47924.30 2018-05-28 12:22:31.000 148 21263.99 234.25 42947.87 47924.24 2018-05-28 12:22:32.000 148 21264.03 234.14 42947.83 47924.20 2018-05-28 12:22:33.000 148 21264.06 234.13 42947.82 47924.24 2018-05-28 12:22:34.000 148 21264.03 234.10 42947.79 47924.24 2018-05-28 12:22:35.000 148 21264.00 234.08 42947.77 47924.18 2018-05-28 12:22:36.000 148 21264.04 234.11 42947.81 47924.18 2018-05-28 12:22:37.000 148 21264.00 234.04 42947.85 47924.21 2018-05-28 12:22:38.000 148 21264.05 234.05 42947.85 47924.20 2018-05-28 12:22:39.000 148 21264.03 233.99 42947.89 47924.23 2018-05-28 12:22:40.000 148 21264.12 233.92 42947.94 47924.22 2018-05-28 12:22:41.000 148 21264.08 233.90 42947.96 47924.30 2018-05-28 12:22:42.000 148 21264.02 233.78 42947.91 47924.30 2018-05-28 12:22:43.000 148 21264.05 233.63 42948.02 47924.31 2018-05-28 12:22:44.000 148 21264.00 233.64 42948.11 47924.38 2018-05-28 12:22:45.000 148 21263.95 233.66 42948.15 47924.45 2018-05-28 12:22:46.000 148 21264.01 233.62 42948.19 47924.50 2018-05-28 12:22:47.000 148 21263.95 233.61 42948.27 47924.50 2018-05-28 12:22:48.000 148 21263.86 233.59 42948.21 47924.51 2018-05-28 12:22:49.000 148 21263.94 233.59 42948.25 47924.55 2018-05-28 12:22:50.000 148 21263.96 233.55 42948.24 47924.52 2018-05-28 12:22:51.000 148 21263.92 233.52 42948.23 47924.52 2018-05-28 12:22:52.000 148 21263.92 233.54 42948.25 47924.50 2018-05-28 12:22:53.000 148 21263.85 233.63 42948.14 47924.50 2018-05-28 12:22:54.000 148 21263.77 233.67 42948.18 47924.48 2018-05-28 12:22:55.000 148 21263.81 233.76 42948.17 47924.44 2018-05-28 12:22:56.000 148 21263.76 233.80 42948.11 47924.40 2018-05-28 12:22:57.000 148 21263.69 233.96 42948.05 47924.30 2018-05-28 12:22:58.000 148 21263.67 234.20 42947.86 47924.17 2018-05-28 12:22:59.000 148 21263.57 234.30 42947.79 47924.11 2018-05-28 12:23:00.000 148 21263.57 234.28 42947.67 47923.96 2018-05-28 12:23:01.000 148 21263.67 234.28 42947.59 47923.89 2018-05-28 12:23:02.000 148 21263.68 234.34 42947.58 47923.88 2018-05-28 12:23:03.000 148 21263.66 234.40 42947.51 47923.80 2018-05-28 12:23:04.000 148 21263.67 234.43 42947.52 47923.78 2018-05-28 12:23:05.000 148 21263.61 234.38 42947.52 47923.74 2018-05-28 12:23:06.000 148 21263.64 234.33 42947.42 47923.67 2018-05-28 12:23:07.000 148 21263.67 234.37 42947.44 47923.73 2018-05-28 12:23:08.000 148 21263.62 234.36 42947.42 47923.67 2018-05-28 12:23:09.000 148 21263.55 234.30 42947.39 47923.66 2018-05-28 12:23:10.000 148 21263.55 234.23 42947.46 47923.69 2018-05-28 12:23:11.000 148 21263.56 234.28 42947.53 47923.67 2018-05-28 12:23:12.000 148 21263.57 234.29 42947.50 47923.71 2018-05-28 12:23:13.000 148 21263.54 234.21 42947.50 47923.71 2018-05-28 12:23:14.000 148 21263.49 234.15 42947.53 47923.68 2018-05-28 12:23:15.000 148 21263.40 234.09 42947.56 47923.65 2018-05-28 12:23:16.000 148 21263.33 234.04 42947.62 47923.69 2018-05-28 12:23:17.000 148 21263.36 234.05 42947.62 47923.67 2018-05-28 12:23:18.000 148 21263.42 233.88 42947.65 47923.68 2018-05-28 12:23:19.000 148 21263.47 233.81 42947.66 47923.72 2018-05-28 12:23:20.000 148 21263.45 233.79 42947.75 47923.83 2018-05-28 12:23:21.000 148 21263.45 233.71 42947.75 47923.82 2018-05-28 12:23:22.000 148 21263.40 233.70 42947.81 47923.90 2018-05-28 12:23:23.000 148 21263.35 233.74 42947.81 47923.92 2018-05-28 12:23:24.000 148 21263.36 233.70 42947.80 47923.94 2018-05-28 12:23:25.000 148 21263.39 233.71 42947.88 47923.92 2018-05-28 12:23:26.000 148 21263.36 233.75 42947.82 47923.89 2018-05-28 12:23:27.000 148 21263.35 233.73 42947.83 47923.91 2018-05-28 12:23:28.000 148 21263.38 233.74 42947.77 47923.92 2018-05-28 12:23:29.000 148 21263.33 233.78 42947.81 47923.90 2018-05-28 12:23:30.000 148 21263.35 233.85 42947.79 47923.91 2018-05-28 12:23:31.000 148 21263.33 233.99 42947.72 47923.84 2018-05-28 12:23:32.000 148 21263.23 234.06 42947.60 47923.74 2018-05-28 12:23:33.000 148 21263.16 234.10 42947.52 47923.69 2018-05-28 12:23:34.000 148 21263.26 234.13 42947.52 47923.59 2018-05-28 12:23:35.000 148 21263.19 234.09 42947.56 47923.62 2018-05-28 12:23:36.000 148 21263.18 234.03 42947.59 47923.58 2018-05-28 12:23:37.000 148 21263.14 233.91 42947.60 47923.64 2018-05-28 12:23:38.000 148 21263.17 233.86 42947.64 47923.59 2018-05-28 12:23:39.000 148 21263.19 233.87 42947.67 47923.69 2018-05-28 12:23:40.000 148 21263.19 233.82 42947.68 47923.66 2018-05-28 12:23:41.000 148 21263.18 233.76 42947.74 47923.75 2018-05-28 12:23:42.000 148 21263.22 233.86 42947.74 47923.76 2018-05-28 12:23:43.000 148 21263.22 233.81 42947.74 47923.75 2018-05-28 12:23:44.000 148 21263.20 233.72 42947.80 47923.80 2018-05-28 12:23:45.000 148 21263.19 233.71 42947.80 47923.79 2018-05-28 12:23:46.000 148 21263.21 233.72 42947.84 47923.86 2018-05-28 12:23:47.000 148 21263.10 233.74 42947.87 47923.86 2018-05-28 12:23:48.000 148 21263.10 233.74 42947.84 47923.86 2018-05-28 12:23:49.000 148 21263.09 233.74 42947.90 47923.85 2018-05-28 12:23:50.000 148 21262.99 233.65 42947.91 47923.87 2018-05-28 12:23:51.000 148 21262.93 233.61 42947.94 47923.84 2018-05-28 12:23:52.000 148 21262.95 233.55 42947.97 47923.84 2018-05-28 12:23:53.000 148 21262.88 233.56 42947.92 47923.87 2018-05-28 12:23:54.000 148 21262.89 233.56 42947.99 47923.93 2018-05-28 12:23:55.000 148 21262.91 233.58 42948.05 47923.90 2018-05-28 12:23:56.000 148 21262.88 233.54 42948.02 47923.95 2018-05-28 12:23:57.000 148 21262.92 233.52 42948.03 47923.91 2018-05-28 12:23:58.000 148 21262.91 233.53 42948.06 47923.95 2018-05-28 12:23:59.000 148 21262.92 233.57 42948.01 47923.94 2018-05-28 12:24:00.000 148 21262.92 233.55 42948.01 47923.94 2018-05-28 12:24:01.000 148 21262.94 233.49 42948.06 47923.94 2018-05-28 12:24:02.000 148 21262.97 233.48 42948.09 47923.97 2018-05-28 12:24:03.000 148 21262.99 233.46 42948.02 47923.94 2018-05-28 12:24:04.000 148 21263.00 233.42 42948.05 47923.98 2018-05-28 12:24:05.000 148 21262.99 233.45 42948.06 47924.00 2018-05-28 12:24:06.000 148 21262.92 233.45 42948.11 47923.99 2018-05-28 12:24:07.000 148 21263.00 233.48 42948.12 47923.98 2018-05-28 12:24:08.000 148 21263.03 233.39 42948.15 47924.01 2018-05-28 12:24:09.000 148 21262.97 233.41 42948.20 47923.99 2018-05-28 12:24:10.000 148 21262.95 233.39 42948.13 47923.98 2018-05-28 12:24:11.000 148 21262.94 233.39 42948.15 47923.98 2018-05-28 12:24:12.000 148 21262.90 233.39 42948.19 47924.01 2018-05-28 12:24:13.000 148 21262.89 233.40 42948.13 47924.04 2018-05-28 12:24:14.000 148 21262.97 233.35 42948.11 47923.98 2018-05-28 12:24:15.000 148 21263.00 233.30 42948.15 47924.03 2018-05-28 12:24:16.000 148 21263.10 233.31 42948.11 47924.03 2018-05-28 12:24:17.000 148 21263.12 233.32 42948.14 47924.06 2018-05-28 12:24:18.000 148 21263.15 233.21 42948.23 47924.11 2018-05-28 12:24:19.000 148 21263.10 233.16 42948.26 47924.14 2018-05-28 12:24:20.000 148 21263.09 233.20 42948.26 47924.25 2018-05-28 12:24:21.000 148 21263.16 233.24 42948.24 47924.22 2018-05-28 12:24:22.000 148 21263.25 233.19 42948.27 47924.24 2018-05-28 12:24:23.000 148 21263.28 233.21 42948.30 47924.26 2018-05-28 12:24:24.000 148 21263.31 233.17 42948.30 47924.29 2018-05-28 12:24:25.000 148 21263.29 233.09 42948.28 47924.25 2018-05-28 12:24:26.000 148 21263.32 233.18 42948.32 47924.30 2018-05-28 12:24:27.000 148 21263.35 233.23 42948.28 47924.36 2018-05-28 12:24:28.000 148 21263.38 233.18 42948.30 47924.35 2018-05-28 12:24:29.000 148 21263.39 233.14 42948.34 47924.36 2018-05-28 12:24:30.000 148 21263.38 233.20 42948.32 47924.33 2018-05-28 12:24:31.000 148 21263.42 233.14 42948.30 47924.37 2018-05-28 12:24:32.000 148 21263.47 233.11 42948.30 47924.38 2018-05-28 12:24:33.000 148 21263.42 233.14 42948.37 47924.40 2018-05-28 12:24:34.000 148 21263.42 233.20 42948.40 47924.44 2018-05-28 12:24:35.000 148 21263.42 233.28 42948.37 47924.39 2018-05-28 12:24:36.000 148 21263.39 233.30 42948.38 47924.40 2018-05-28 12:24:37.000 148 21263.32 233.28 42948.30 47924.37 2018-05-28 12:24:38.000 148 21263.33 233.36 42948.27 47924.35 2018-05-28 12:24:39.000 148 21263.37 233.40 42948.30 47924.28 2018-05-28 12:24:40.000 148 21263.32 233.41 42948.25 47924.29 2018-05-28 12:24:41.000 148 21263.29 233.46 42948.24 47924.27 2018-05-28 12:24:42.000 148 21263.28 233.45 42948.21 47924.24 2018-05-28 12:24:43.000 148 21263.29 233.42 42948.19 47924.20 2018-05-28 12:24:44.000 148 21263.31 233.41 42948.17 47924.24 2018-05-28 12:24:45.000 148 21263.27 233.41 42948.21 47924.24 2018-05-28 12:24:46.000 148 21263.27 233.39 42948.13 47924.22 2018-05-28 12:24:47.000 148 21263.24 233.48 42948.11 47924.16 2018-05-28 12:24:48.000 148 21263.20 233.43 42948.11 47924.16 2018-05-28 12:24:49.000 148 21263.11 233.38 42948.11 47924.15 2018-05-28 12:24:50.000 148 21263.13 233.44 42948.10 47924.15 2018-05-28 12:24:51.000 148 21263.14 233.42 42948.13 47924.12 2018-05-28 12:24:52.000 148 21263.15 233.34 42948.19 47924.13 2018-05-28 12:24:53.000 148 21263.17 233.26 42948.21 47924.09 2018-05-28 12:24:54.000 148 21263.14 233.26 42948.15 47924.16 2018-05-28 12:24:55.000 148 21263.13 233.28 42948.19 47924.15 2018-05-28 12:24:56.000 148 21263.07 233.26 42948.21 47924.15 2018-05-28 12:24:57.000 148 21263.13 233.29 42948.26 47924.12 2018-05-28 12:24:58.000 148 21263.06 233.34 42948.20 47924.20 2018-05-28 12:24:59.000 148 21263.13 233.58 42948.13 47924.15 2018-05-28 12:25:00.000 148 21263.19 233.84 42948.01 47924.09 2018-05-28 12:25:01.000 148 21263.20 233.93 42947.86 47923.97 2018-05-28 12:25:02.000 148 21263.19 233.98 42947.70 47923.82 2018-05-28 12:25:03.000 148 21263.17 233.98 42947.68 47923.75 2018-05-28 12:25:04.000 148 21263.18 233.99 42947.64 47923.70 2018-05-28 12:25:05.000 148 21263.18 233.92 42947.58 47923.62 2018-05-28 12:25:06.000 148 21263.24 233.92 42947.54 47923.62 2018-05-28 12:25:07.000 148 21263.30 233.94 42947.54 47923.55 2018-05-28 12:25:08.000 148 21263.29 234.01 42947.59 47923.59 2018-05-28 12:25:09.000 148 21263.28 234.09 42947.46 47923.55 2018-05-28 12:25:10.000 148 21263.28 234.07 42947.38 47923.57 2018-05-28 12:25:11.000 148 21263.25 233.98 42947.37 47923.56 2018-05-28 12:25:12.000 148 21263.23 234.02 42947.36 47923.45 2018-05-28 12:25:13.000 148 21263.23 234.11 42947.38 47923.44 2018-05-28 12:25:14.000 148 21263.21 234.03 42947.36 47923.48 2018-05-28 12:25:15.000 148 21263.24 233.96 42947.46 47923.50 2018-05-28 12:25:16.000 148 21263.20 234.00 42947.52 47923.45 2018-05-28 12:25:17.000 148 21263.14 234.06 42947.50 47923.49 2018-05-28 12:25:18.000 148 21263.11 234.09 42947.47 47923.53 2018-05-28 12:25:19.000 148 21263.13 234.05 42947.44 47923.49 2018-05-28 12:25:20.000 148 21263.11 233.95 42947.48 47923.46 2018-05-28 12:25:21.000 148 21263.14 233.90 42947.54 47923.52 2018-05-28 12:25:22.000 148 21263.15 233.96 42947.64 47923.59 2018-05-28 12:25:23.000 148 21263.21 234.01 42947.60 47923.58 2018-05-28 12:25:24.000 148 21263.24 233.95 42947.62 47923.60 2018-05-28 12:25:25.000 148 21263.18 233.90 42947.62 47923.60 2018-05-28 12:25:26.000 148 21263.16 233.91 42947.66 47923.64 2018-05-28 12:25:27.000 148 21263.20 233.84 42947.66 47923.59 2018-05-28 12:25:28.000 148 21263.15 233.79 42947.65 47923.69 2018-05-28 12:25:29.000 148 21263.15 233.83 42947.70 47923.69 2018-05-28 12:25:30.000 148 21263.17 233.74 42947.68 47923.67 2018-05-28 12:25:31.000 148 21263.17 233.73 42947.73 47923.74 2018-05-28 12:25:32.000 148 21263.11 233.70 42947.81 47923.74 2018-05-28 12:25:33.000 148 21263.13 233.62 42947.80 47923.75 2018-05-28 12:25:34.000 148 21263.15 233.50 42947.83 47923.82 2018-05-28 12:25:35.000 148 21263.15 233.42 42947.92 47923.87 2018-05-28 12:25:36.000 148 21263.16 233.31 42948.02 47923.90 2018-05-28 12:25:37.000 148 21263.17 233.22 42948.12 47923.96 2018-05-28 12:25:38.000 148 21263.13 233.17 42948.19 47924.09 2018-05-28 12:25:39.000 148 21263.07 233.24 42948.16 47924.17 2018-05-28 12:25:40.000 148 21263.08 233.23 42948.27 47924.09 2018-05-28 12:25:41.000 148 21263.13 233.20 42948.25 47924.15 2018-05-28 12:25:42.000 148 21263.14 233.13 42948.27 47924.15 2018-05-28 12:25:43.000 148 21263.10 233.10 42948.25 47924.16 2018-05-28 12:25:44.000 148 21263.10 233.11 42948.27 47924.21 2018-05-28 12:25:45.000 148 21263.11 233.22 42948.23 47924.24 2018-05-28 12:25:46.000 148 21263.17 233.12 42948.27 47924.24 2018-05-28 12:25:47.000 148 21263.17 233.06 42948.32 47924.24 2018-05-28 12:25:48.000 148 21263.21 232.98 42948.36 47924.34 2018-05-28 12:25:49.000 148 21263.19 232.92 42948.38 47924.29 2018-05-28 12:25:50.000 148 21263.20 232.92 42948.43 47924.42 2018-05-28 12:25:51.000 148 21263.21 232.97 42948.45 47924.43 2018-05-28 12:25:52.000 148 21263.22 232.88 42948.52 47924.45 2018-05-28 12:25:53.000 148 21263.19 232.97 42948.57 47924.47 2018-05-28 12:25:54.000 148 21263.18 232.95 42948.58 47924.50 2018-05-28 12:25:55.000 148 21263.14 232.97 42948.62 47924.50 2018-05-28 12:25:56.000 148 21263.17 232.94 42948.59 47924.54 2018-05-28 12:25:57.000 148 21263.15 232.99 42948.65 47924.51 2018-05-28 12:25:58.000 148 21263.10 232.97 42948.67 47924.53 2018-05-28 12:25:59.000 148 21263.14 232.93 42948.68 47924.55 2018-05-28 12:26:00.000 148 21263.15 232.99 42948.64 47924.53 2018-05-28 12:26:01.000 148 21263.12 232.98 42948.68 47924.58 2018-05-28 12:26:02.000 148 21263.15 233.01 42948.67 47924.57 2018-05-28 12:26:03.000 148 21263.13 232.95 42948.70 47924.57 2018-05-28 12:26:04.000 148 21263.11 232.88 42948.75 47924.59 2018-05-28 12:26:05.000 148 21263.14 232.85 42948.75 47924.56 2018-05-28 12:26:06.000 148 21263.08 232.80 42948.76 47924.63 2018-05-28 12:26:07.000 148 21263.08 232.85 42948.81 47924.64 2018-05-28 12:26:08.000 148 21263.16 232.85 42948.78 47924.68 2018-05-28 12:26:09.000 148 21263.12 232.86 42948.74 47924.64 2018-05-28 12:26:10.000 148 21263.09 232.91 42948.72 47924.66 2018-05-28 12:26:11.000 148 21263.10 232.88 42948.73 47924.67 2018-05-28 12:26:12.000 148 21263.14 232.89 42948.75 47924.64 2018-05-28 12:26:13.000 148 21263.13 232.94 42948.69 47924.63 2018-05-28 12:26:14.000 148 21263.14 232.99 42948.69 47924.63 2018-05-28 12:26:15.000 148 21263.18 232.92 42948.70 47924.64 2018-05-28 12:26:16.000 148 21263.17 232.85 42948.69 47924.64 2018-05-28 12:26:17.000 148 21263.13 232.84 42948.72 47924.63 2018-05-28 12:26:18.000 148 21263.12 232.90 42948.73 47924.65 2018-05-28 12:26:19.000 148 21263.13 232.94 42948.75 47924.65 2018-05-28 12:26:20.000 148 21263.12 232.84 42948.69 47924.66 2018-05-28 12:26:21.000 148 21263.09 232.88 42948.70 47924.59 2018-05-28 12:26:22.000 148 21263.11 232.92 42948.72 47924.66 2018-05-28 12:26:23.000 148 21263.08 232.87 42948.72 47924.59 2018-05-28 12:26:24.000 148 21263.05 232.86 42948.72 47924.64 2018-05-28 12:26:25.000 148 21263.00 232.86 42948.78 47924.59 2018-05-28 12:26:26.000 148 21263.04 232.84 42948.78 47924.62 2018-05-28 12:26:27.000 148 21262.94 232.93 42948.82 47924.65 2018-05-28 12:26:28.000 148 21262.93 233.07 42948.74 47924.58 2018-05-28 12:26:29.000 148 21262.92 233.16 42948.67 47924.55 2018-05-28 12:26:30.000 148 21262.95 233.19 42948.63 47924.45 2018-05-28 12:26:31.000 148 21262.91 233.32 42948.54 47924.38 2018-05-28 12:26:32.000 148 21262.95 233.32 42948.51 47924.34 2018-05-28 12:26:33.000 148 21262.90 233.34 42948.49 47924.31 2018-05-28 12:26:34.000 148 21262.84 233.40 42948.42 47924.30 2018-05-28 12:26:35.000 148 21262.81 233.44 42948.36 47924.21 2018-05-28 12:26:36.000 148 21262.72 233.50 42948.29 47924.18 2018-05-28 12:26:37.000 148 21262.80 233.52 42948.25 47924.09 2018-05-28 12:26:38.000 148 21262.79 233.53 42948.11 47924.01 2018-05-28 12:26:39.000 148 21262.79 233.52 42948.03 47923.98 2018-05-28 12:26:40.000 148 21262.79 233.66 42948.06 47923.91 2018-05-28 12:26:41.000 148 21262.81 233.68 42948.01 47923.88 2018-05-28 12:26:42.000 148 21262.79 233.56 42948.05 47923.90 2018-05-28 12:26:43.000 148 21262.84 233.57 42948.05 47923.90 2018-05-28 12:26:44.000 148 21262.84 233.52 42948.04 47923.89 2018-05-28 12:26:45.000 148 21262.85 233.58 42948.06 47923.87 2018-05-28 12:26:46.000 148 21262.85 233.47 42948.06 47923.86 2018-05-28 12:26:47.000 148 21262.88 233.46 42948.05 47923.86 2018-05-28 12:26:48.000 148 21262.89 233.46 42948.04 47923.93 2018-05-28 12:26:49.000 148 21262.93 233.52 42948.03 47923.90 2018-05-28 12:26:50.000 148 21262.99 233.46 42948.01 47923.90 2018-05-28 12:26:51.000 148 21262.95 233.49 42948.05 47923.90 2018-05-28 12:26:52.000 148 21262.95 233.45 42948.07 47923.95 2018-05-28 12:26:53.000 148 21262.96 233.42 42948.11 47923.91 2018-05-28 12:26:54.000 148 21262.94 233.42 42948.11 47923.97 2018-05-28 12:26:55.000 148 21262.94 233.36 42948.15 47923.98 2018-05-28 12:26:56.000 148 21262.91 233.35 42948.16 47923.96 2018-05-28 12:26:57.000 148 21262.94 233.33 42948.13 47924.00 2018-05-28 12:26:58.000 148 21262.92 233.32 42948.08 47924.01 2018-05-28 12:26:59.000 148 21262.90 233.29 42948.14 47923.99 2018-05-28 12:27:00.000 148 21262.93 233.23 42948.16 47924.03 2018-05-28 12:27:01.000 148 21262.94 233.21 42948.19 47924.09 2018-05-28 12:27:02.000 148 21262.98 233.20 42948.22 47924.11 2018-05-28 12:27:03.000 148 21263.00 233.25 42948.24 47924.12 2018-05-28 12:27:04.000 148 21263.04 233.22 42948.27 47924.08 2018-05-28 12:27:05.000 148 21263.09 233.15 42948.26 47924.13 2018-05-28 12:27:06.000 148 21263.05 233.14 42948.28 47924.09 2018-05-28 12:27:07.000 148 21263.03 233.12 42948.28 47924.06 2018-05-28 12:27:08.000 148 21262.98 233.11 42948.27 47924.10 2018-05-28 12:27:09.000 148 21263.05 233.08 42948.26 47924.10 2018-05-28 12:27:10.000 148 21263.01 233.08 42948.24 47924.12 2018-05-28 12:27:11.000 148 21262.99 233.05 42948.30 47924.11 2018-05-28 12:27:12.000 148 21263.02 233.03 42948.34 47924.11 2018-05-28 12:27:13.000 148 21262.98 233.05 42948.28 47924.13 2018-05-28 12:27:14.000 148 21262.97 233.07 42948.34 47924.21 2018-05-28 12:27:15.000 148 21263.00 233.02 42948.39 47924.16 2018-05-28 12:27:16.000 148 21262.99 232.97 42948.35 47924.14 2018-05-28 12:27:17.000 148 21262.94 233.03 42948.37 47924.16 2018-05-28 12:27:18.000 148 21262.95 233.05 42948.34 47924.14 2018-05-28 12:27:19.000 148 21262.84 233.01 42948.39 47924.20 2018-05-28 12:27:20.000 148 21262.81 233.03 42948.37 47924.18 2018-05-28 12:27:21.000 148 21262.84 233.04 42948.32 47924.10 2018-05-28 12:27:22.000 148 21262.80 233.04 42948.29 47924.16 2018-05-28 12:27:23.000 148 21262.80 233.01 42948.29 47924.11 2018-05-28 12:27:24.000 148 21262.74 232.95 42948.31 47924.13 2018-05-28 12:27:25.000 148 21262.78 232.97 42948.29 47924.09 2018-05-28 12:27:26.000 148 21262.74 232.99 42948.34 47924.08 2018-05-28 12:27:27.000 148 21262.67 233.00 42948.41 47924.12 2018-05-28 12:27:28.000 148 21262.67 233.01 42948.40 47924.12 2018-05-28 12:27:29.000 148 21262.62 233.03 42948.46 47924.14 2018-05-28 12:27:30.000 148 21262.62 232.96 42948.42 47924.09 2018-05-28 12:27:31.000 148 21262.69 232.99 42948.42 47924.13 2018-05-28 12:27:32.000 148 21262.62 233.05 42948.40 47924.09 2018-05-28 12:27:33.000 148 21262.59 233.06 42948.42 47924.13 2018-05-28 12:27:34.000 148 21262.49 233.08 42948.40 47924.03 2018-05-28 12:27:35.000 148 21262.45 233.18 42948.34 47924.07 2018-05-28 12:27:36.000 148 21262.48 233.13 42948.36 47924.00 2018-05-28 12:27:37.000 148 21262.46 233.11 42948.32 47924.02 2018-05-28 12:27:38.000 148 21262.42 233.10 42948.33 47923.97 2018-05-28 12:27:39.000 148 21262.44 233.12 42948.35 47923.93 2018-05-28 12:27:40.000 148 21262.36 233.10 42948.34 47923.97 2018-05-28 12:27:41.000 148 21262.37 233.07 42948.34 47923.93 2018-05-28 12:27:42.000 148 21262.35 233.05 42948.35 47923.97 2018-05-28 12:27:43.000 148 21262.42 233.08 42948.37 47923.92 2018-05-28 12:27:44.000 148 21262.42 233.16 42948.34 47923.96 2018-05-28 12:27:45.000 148 21262.39 233.10 42948.38 47923.91 2018-05-28 12:27:46.000 148 21262.30 233.10 42948.33 47923.95 2018-05-28 12:27:47.000 148 21262.22 233.13 42948.36 47923.97 2018-05-28 12:27:48.000 148 21262.26 233.18 42948.30 47923.90 2018-05-28 12:27:49.000 148 21262.18 233.17 42948.34 47923.92 2018-05-28 12:27:50.000 148 21262.16 233.15 42948.36 47923.88 2018-05-28 12:27:51.000 148 21262.24 233.18 42948.34 47923.84 2018-05-28 12:27:52.000 148 21262.22 233.26 42948.28 47923.88 2018-05-28 12:27:53.000 148 21262.20 233.29 42948.34 47923.84 2018-05-28 12:27:54.000 148 21262.20 233.18 42948.37 47923.86 2018-05-28 12:27:55.000 148 21262.23 233.10 42948.37 47923.85 2018-05-28 12:27:56.000 148 21262.27 233.07 42948.42 47923.93 2018-05-28 12:27:57.000 148 21262.24 233.02 42948.45 47923.91 2018-05-28 12:27:58.000 148 21262.21 233.01 42948.44 47923.93 2018-05-28 12:27:59.000 148 21262.22 233.05 42948.46 47923.98 2018-05-28 12:28:00.000 148 21262.20 232.97 42948.47 47924.01 2018-05-28 12:28:01.000 148 21262.22 232.98 42948.48 47924.00 2018-05-28 12:28:02.000 148 21262.22 232.96 42948.50 47923.99 2018-05-28 12:28:03.000 148 21262.18 232.99 42948.50 47924.02 2018-05-28 12:28:04.000 148 21262.18 232.93 42948.55 47923.99 2018-05-28 12:28:05.000 148 21262.22 232.95 42948.59 47924.08 2018-05-28 12:28:06.000 148 21262.24 232.92 42948.54 47924.06 2018-05-28 12:28:07.000 148 21262.22 232.92 42948.59 47924.07 2018-05-28 12:28:08.000 148 21262.22 232.83 42948.64 47924.09 2018-05-28 12:28:09.000 148 21262.20 232.84 42948.68 47924.12 2018-05-28 12:28:10.000 148 21262.14 232.82 42948.67 47924.10 2018-05-28 12:28:11.000 148 21262.07 232.87 42948.69 47924.14 2018-05-28 12:28:12.000 148 21262.14 232.91 42948.70 47924.10 2018-05-28 12:28:13.000 148 21262.10 232.92 42948.75 47924.10 2018-05-28 12:28:14.000 148 21262.11 232.89 42948.73 47924.08 2018-05-28 12:28:15.000 148 21262.09 232.92 42948.74 47924.15 2018-05-28 12:28:16.000 148 21262.08 232.89 42948.75 47924.09 2018-05-28 12:28:17.000 148 21262.02 232.94 42948.72 47924.14 2018-05-28 12:28:18.000 148 21262.09 232.88 42948.73 47924.16 2018-05-28 12:28:19.000 148 21262.13 232.89 42948.77 47924.17 2018-05-28 12:28:20.000 148 21262.03 232.90 42948.74 47924.14 2018-05-28 12:28:21.000 148 21261.99 233.00 42948.73 47924.14 2018-05-28 12:28:22.000 148 21261.97 233.01 42948.72 47924.13 2018-05-28 12:28:23.000 148 21261.93 232.97 42948.71 47924.12 2018-05-28 12:28:24.000 148 21261.99 233.04 42948.74 47924.08 2018-05-28 12:28:25.000 148 21261.94 233.01 42948.79 47924.09 2018-05-28 12:28:26.000 148 21261.96 233.02 42948.79 47924.10 2018-05-28 12:28:27.000 148 21261.88 232.99 42948.78 47924.06 2018-05-28 12:28:28.000 148 21261.87 233.06 42948.81 47924.07 2018-05-28 12:28:29.000 148 21261.87 233.06 42948.73 47924.08 2018-05-28 12:28:30.000 148 21261.86 233.07 42948.74 47924.03 2018-05-28 12:28:31.000 148 21261.84 233.04 42948.74 47924.03 2018-05-28 12:28:32.000 148 21261.79 233.04 42948.74 47923.95 2018-05-28 12:28:33.000 148 21261.78 233.00 42948.76 47924.00 2018-05-28 12:28:34.000 148 21261.73 232.93 42948.73 47924.04 2018-05-28 12:28:35.000 148 21261.67 232.91 42948.76 47924.00 2018-05-28 12:28:36.000 148 21261.71 232.92 42948.78 47923.99 2018-05-28 12:28:37.000 148 21261.74 232.87 42948.79 47924.01 2018-05-28 12:28:38.000 148 21261.72 232.92 42948.75 47924.04 2018-05-28 12:28:39.000 148 21261.71 232.92 42948.81 47923.95 2018-05-28 12:28:40.000 148 21261.76 232.85 42948.76 47923.99 2018-05-28 12:28:41.000 148 21261.68 232.82 42948.73 47923.93 2018-05-28 12:28:42.000 148 21261.61 232.81 42948.64 47923.91 2018-05-28 12:28:43.000 148 21261.60 232.78 42948.66 47923.93 2018-05-28 12:28:44.000 148 21261.60 232.74 42948.72 47923.88 2018-05-28 12:28:45.000 148 21261.55 232.75 42948.71 47923.87 2018-05-28 12:28:46.000 148 21261.60 232.80 42948.72 47923.86 2018-05-28 12:28:47.000 148 21261.68 232.85 42948.68 47923.89 2018-05-28 12:28:48.000 148 21261.63 232.83 42948.61 47923.87 2018-05-28 12:28:49.000 148 21261.61 232.87 42948.64 47923.83 2018-05-28 12:28:50.000 148 21261.58 232.87 42948.60 47923.83 2018-05-28 12:28:51.000 148 21261.56 232.74 42948.59 47923.84 2018-05-28 12:28:52.000 148 21261.56 232.76 42948.57 47923.72 2018-05-28 12:28:53.000 148 21261.41 232.79 42948.52 47923.79 2018-05-28 12:28:54.000 148 21261.39 232.93 42948.57 47923.75 2018-05-28 12:28:55.000 148 21261.34 233.00 42948.54 47923.68 2018-05-28 12:28:56.000 148 21261.26 233.11 42948.46 47923.55 2018-05-28 12:28:57.000 148 21261.25 233.13 42948.36 47923.50 2018-05-28 12:28:58.000 148 21261.29 233.12 42948.33 47923.45 2018-05-28 12:28:59.000 148 21261.24 233.14 42948.35 47923.42 2018-05-28 12:29:00.000 148 21261.19 233.24 42948.27 47923.38 2018-05-28 12:29:01.000 148 21261.19 233.32 42948.26 47923.31 2018-05-28 12:29:02.000 148 21261.20 233.31 42948.19 47923.30 2018-05-28 12:29:03.000 148 21261.22 233.33 42948.13 47923.28 2018-05-28 12:29:04.000 148 21261.22 233.39 42948.09 47923.22 2018-05-28 12:29:05.000 148 21261.21 233.46 42948.08 47923.20 2018-05-28 12:29:06.000 148 21261.17 233.50 42948.07 47923.16 2018-05-28 12:29:07.000 148 21261.26 233.59 42948.04 47923.17 2018-05-28 12:29:08.000 148 21261.26 233.56 42947.99 47923.12 2018-05-28 12:29:09.000 148 21261.23 233.51 42947.98 47923.15 2018-05-28 12:29:10.000 148 21261.19 233.46 42947.97 47923.08 2018-05-28 12:29:11.000 148 21261.15 233.50 42947.94 47923.04 2018-05-28 12:29:12.000 148 21261.18 233.48 42948.03 47923.04 2018-05-28 12:29:13.000 148 21261.22 233.42 42947.99 47923.08 2018-05-28 12:29:14.000 148 21261.23 233.36 42948.01 47923.08 2018-05-28 12:29:15.000 148 21261.20 233.30 42947.98 47923.09 2018-05-28 12:29:16.000 148 21261.16 233.11 42948.04 47923.11 2018-05-28 12:29:17.000 148 21261.11 233.09 42948.04 47923.18 2018-05-28 12:29:18.000 148 21261.17 233.07 42948.15 47923.23 2018-05-28 12:29:19.000 148 21261.24 233.08 42948.26 47923.28 2018-05-28 12:29:20.000 148 21261.20 233.03 42948.27 47923.29 2018-05-28 12:29:21.000 148 21261.21 233.00 42948.21 47923.29 2018-05-28 12:29:22.000 148 21261.17 232.90 42948.25 47923.33 2018-05-28 12:29:23.000 148 21261.15 232.88 42948.30 47923.39 2018-05-28 12:29:24.000 148 21261.21 232.85 42948.28 47923.33 2018-05-28 12:29:25.000 148 21261.19 232.85 42948.25 47923.34 2018-05-28 12:29:26.000 148 21261.22 232.88 42948.25 47923.36 2018-05-28 12:29:27.000 148 21261.18 232.89 42948.30 47923.37 2018-05-28 12:29:28.000 148 21261.19 232.90 42948.29 47923.37 2018-05-28 12:29:29.000 148 21261.19 232.88 42948.29 47923.38 2018-05-28 12:29:30.000 148 21261.22 232.88 42948.34 47923.43 2018-05-28 12:29:31.000 148 21261.24 232.86 42948.42 47923.38 2018-05-28 12:29:32.000 148 21261.20 232.88 42948.35 47923.43 2018-05-28 12:29:33.000 148 21261.22 232.91 42948.33 47923.45 2018-05-28 12:29:34.000 148 21261.23 232.87 42948.31 47923.41 2018-05-28 12:29:35.000 148 21261.24 232.85 42948.30 47923.42 2018-05-28 12:29:36.000 148 21261.23 232.89 42948.34 47923.43 2018-05-28 12:29:37.000 148 21261.22 232.88 42948.34 47923.46 2018-05-28 12:29:38.000 148 21261.27 232.88 42948.34 47923.44 2018-05-28 12:29:39.000 148 21261.27 232.91 42948.35 47923.44 2018-05-28 12:29:40.000 148 21261.25 232.84 42948.35 47923.45 2018-05-28 12:29:41.000 148 21261.23 232.81 42948.35 47923.45 2018-05-28 12:29:42.000 148 21261.20 232.85 42948.35 47923.42 2018-05-28 12:29:43.000 148 21261.28 232.86 42948.42 47923.50 2018-05-28 12:29:44.000 148 21261.26 232.76 42948.40 47923.50 2018-05-28 12:29:45.000 148 21261.26 232.79 42948.35 47923.50 2018-05-28 12:29:46.000 148 21261.33 232.75 42948.40 47923.54 2018-05-28 12:29:47.000 148 21261.36 232.81 42948.43 47923.52 2018-05-28 12:29:48.000 148 21261.31 232.77 42948.45 47923.60 2018-05-28 12:29:49.000 148 21261.32 232.76 42948.48 47923.55 2018-05-28 12:29:50.000 148 21261.35 232.78 42948.46 47923.59 2018-05-28 12:29:51.000 148 21261.36 232.79 42948.47 47923.59 2018-05-28 12:29:52.000 148 21261.38 232.84 42948.45 47923.66 2018-05-28 12:29:53.000 148 21261.41 232.83 42948.48 47923.63 2018-05-28 12:29:54.000 148 21261.36 232.83 42948.46 47923.69 2018-05-28 12:29:55.000 148 21261.30 232.86 42948.45 47923.64 2018-05-28 12:29:56.000 148 21261.31 233.01 42948.43 47923.59 2018-05-28 12:29:57.000 148 21261.36 233.01 42948.39 47923.56 2018-05-28 12:29:58.000 148 21261.26 232.94 42948.30 47923.48 2018-05-28 12:29:59.000 148 21261.20 232.99 42948.34 47923.50 2018-05-28 12:30:00.000 148 21261.23 233.00 42948.29 47923.45 2018-05-28 12:30:01.000 148 21261.21 233.00 42948.29 47923.41 2018-05-28 12:30:02.000 148 21261.20 232.97 42948.31 47923.39 2018-05-28 12:30:03.000 148 21261.21 232.99 42948.34 47923.43 2018-05-28 12:30:04.000 148 21261.18 232.96 42948.32 47923.42 2018-05-28 12:30:05.000 148 21261.17 232.99 42948.29 47923.43 2018-05-28 12:30:06.000 148 21261.16 232.97 42948.36 47923.41 2018-05-28 12:30:07.000 148 21261.22 232.94 42948.29 47923.46 2018-05-28 12:30:08.000 148 21261.21 232.91 42948.32 47923.43 2018-05-28 12:30:09.000 148 21261.21 232.85 42948.38 47923.48 2018-05-28 12:30:10.000 148 21261.23 232.88 42948.36 47923.47 2018-05-28 12:30:11.000 148 21261.27 232.82 42948.38 47923.44 2018-05-28 12:30:12.000 148 21261.28 232.90 42948.46 47923.55 2018-05-28 12:30:13.000 148 21261.22 232.89 42948.47 47923.53 2018-05-28 12:30:14.000 148 21261.27 232.89 42948.42 47923.52 2018-05-28 12:30:15.000 148 21261.26 232.85 42948.42 47923.53 2018-05-28 12:30:16.000 148 21261.21 232.85 42948.42 47923.54 2018-05-28 12:30:17.000 148 21261.21 232.81 42948.42 47923.56 2018-05-28 12:30:18.000 148 21261.27 232.76 42948.47 47923.53 2018-05-28 12:30:19.000 148 21261.29 232.75 42948.53 47923.55 2018-05-28 12:30:20.000 148 21261.26 232.82 42948.52 47923.54 2018-05-28 12:30:21.000 148 21261.28 232.92 42948.44 47923.56 2018-05-28 12:30:22.000 148 21261.25 232.89 42948.45 47923.54 2018-05-28 12:30:23.000 148 21261.19 232.84 42948.43 47923.50 2018-05-28 12:30:24.000 148 21261.19 232.85 42948.44 47923.49 2018-05-28 12:30:25.000 148 21261.23 232.87 42948.37 47923.48 2018-05-28 12:30:26.000 148 21261.19 232.94 42948.32 47923.50 2018-05-28 12:30:27.000 148 21261.23 232.89 42948.34 47923.48 2018-05-28 12:30:28.000 148 21261.28 232.91 42948.37 47923.46 2018-05-28 12:30:29.000 148 21261.26 232.89 42948.38 47923.45 2018-05-28 12:30:30.000 148 21261.25 232.84 42948.34 47923.45 2018-05-28 12:30:31.000 148 21261.26 232.81 42948.30 47923.44 2018-05-28 12:30:32.000 148 21261.30 232.81 42948.34 47923.45 2018-05-28 12:30:33.000 148 21261.31 232.79 42948.32 47923.44 2018-05-28 12:30:34.000 148 21261.30 232.78 42948.35 47923.47 2018-05-28 12:30:35.000 148 21261.28 232.72 42948.34 47923.52 2018-05-28 12:30:36.000 148 21261.21 232.76 42948.40 47923.51 2018-05-28 12:30:37.000 148 21261.21 232.93 42948.31 47923.52 2018-05-28 12:30:38.000 148 21261.18 233.01 42948.27 47923.46 2018-05-28 12:30:39.000 148 21261.22 233.07 42948.17 47923.39 2018-05-28 12:30:40.000 148 21261.24 233.07 42948.15 47923.34 2018-05-28 12:30:41.000 148 21261.25 233.05 42948.21 47923.28 2018-05-28 12:30:42.000 148 21261.25 233.05 42948.23 47923.31 2018-05-28 12:30:43.000 148 21261.20 233.01 42948.19 47923.30 2018-05-28 12:30:44.000 148 21261.25 233.05 42948.15 47923.32 2018-05-28 12:30:45.000 148 21261.26 233.08 42948.18 47923.30 2018-05-28 12:30:46.000 148 21261.31 233.13 42948.16 47923.29 2018-05-28 12:30:47.000 148 21261.30 233.20 42948.14 47923.33 2018-05-28 12:30:48.000 148 21261.35 233.12 42948.19 47923.29 2018-05-28 12:30:49.000 148 21261.35 233.10 42948.18 47923.31 2018-05-28 12:30:50.000 148 21261.33 233.12 42948.15 47923.33 2018-05-28 12:30:51.000 148 21261.35 233.08 42948.15 47923.37 2018-05-28 12:30:52.000 148 21261.36 233.09 42948.23 47923.30 2018-05-28 12:30:53.000 148 21261.38 233.07 42948.23 47923.34 2018-05-28 12:30:54.000 148 21261.39 232.95 42948.26 47923.36 2018-05-28 12:30:55.000 148 21261.33 232.91 42948.26 47923.36 2018-05-28 12:30:56.000 148 21261.33 233.01 42948.27 47923.42 2018-05-28 12:30:57.000 148 21261.33 233.01 42948.23 47923.42 2018-05-28 12:30:58.000 148 21261.35 233.05 42948.23 47923.44 2018-05-28 12:30:59.000 148 21261.39 232.99 42948.30 47923.41 2018-05-28 12:31:00.000 148 21261.33 233.00 42948.27 47923.39 2018-05-28 12:31:01.000 148 21261.36 233.01 42948.15 47923.43 2018-05-28 12:31:02.000 148 21261.31 233.08 42948.24 47923.41 2018-05-28 12:31:03.000 148 21261.31 233.13 42948.21 47923.44 2018-05-28 12:31:04.000 148 21261.28 233.11 42948.17 47923.40 2018-05-28 12:31:05.000 148 21261.24 233.08 42948.13 47923.33 2018-05-28 12:31:06.000 148 21261.27 233.13 42948.09 47923.35 2018-05-28 12:31:07.000 148 21261.35 233.06 42948.14 47923.31 2018-05-28 12:31:08.000 148 21261.32 233.03 42948.19 47923.27 2018-05-28 12:31:09.000 148 21261.23 232.96 42948.25 47923.35 2018-05-28 12:31:10.000 148 21261.27 232.93 42948.28 47923.41 2018-05-28 12:31:11.000 148 21261.23 232.84 42948.28 47923.45 2018-05-28 12:31:12.000 148 21261.27 232.79 42948.34 47923.44 2018-05-28 12:31:13.000 148 21261.26 232.78 42948.44 47923.54 2018-05-28 12:31:14.000 148 21261.29 232.75 42948.52 47923.57 2018-05-28 12:31:15.000 148 21261.27 232.75 42948.48 47923.53 2018-05-28 12:31:16.000 148 21261.20 232.86 42948.50 47923.62 2018-05-28 12:31:17.000 148 21261.16 232.83 42948.53 47923.60 2018-05-28 12:31:18.000 148 21261.16 232.81 42948.48 47923.53 2018-05-28 12:31:19.000 148 21261.12 232.82 42948.46 47923.57 2018-05-28 12:31:20.000 148 21261.11 232.84 42948.50 47923.55 2018-05-28 12:31:21.000 148 21261.16 232.78 42948.47 47923.52 2018-05-28 12:31:22.000 148 21261.10 232.77 42948.47 47923.56 2018-05-28 12:31:23.000 148 21261.11 232.83 42948.44 47923.52 2018-05-28 12:31:24.000 148 21261.12 233.06 42948.38 47923.53 2018-05-28 12:31:25.000 148 21261.04 233.29 42948.30 47923.40 2018-05-28 12:31:26.000 148 21260.91 233.42 42948.17 47923.32 2018-05-28 12:31:27.000 148 21260.82 233.52 42948.06 47923.19 2018-05-28 12:31:28.000 148 21260.77 233.42 42948.01 47923.07 2018-05-28 12:31:29.000 148 21260.75 233.40 42947.96 47922.98 2018-05-28 12:31:30.000 148 21260.70 233.41 42948.01 47922.97 2018-05-28 12:31:31.000 148 21260.65 233.52 42948.05 47922.99 2018-05-28 12:31:32.000 148 21260.58 233.64 42947.96 47922.92 2018-05-28 12:31:33.000 148 21260.61 233.87 42947.90 47922.82 2018-05-28 12:31:34.000 148 21260.62 233.92 42947.84 47922.76 2018-05-28 12:31:35.000 148 21260.64 234.05 42947.74 47922.68 2018-05-28 12:31:36.000 148 21260.64 234.12 42947.65 47922.60 2018-05-28 12:31:37.000 148 21260.68 234.18 42947.66 47922.55 2018-05-28 12:31:38.000 148 21260.62 234.11 42947.56 47922.53 2018-05-28 12:31:39.000 148 21260.66 234.00 42947.52 47922.44 2018-05-28 12:31:40.000 148 21260.64 234.01 42947.58 47922.52 2018-05-28 12:31:41.000 148 21260.62 233.91 42947.66 47922.55 2018-05-28 12:31:42.000 148 21260.62 233.81 42947.70 47922.61 2018-05-28 12:31:43.000 148 21260.61 233.68 42947.80 47922.59 2018-05-28 12:31:44.000 148 21260.64 233.65 42947.91 47922.71 2018-05-28 12:31:45.000 148 21260.62 233.65 42947.85 47922.76 2018-05-28 12:31:46.000 148 21260.59 233.68 42947.87 47922.77 2018-05-28 12:31:47.000 148 21260.56 233.67 42947.95 47922.83 2018-05-28 12:31:48.000 148 21260.56 233.77 42947.97 47922.81 2018-05-28 12:31:49.000 148 21260.48 233.86 42947.94 47922.79 2018-05-28 12:31:50.000 148 21260.45 233.94 42947.91 47922.76 2018-05-28 12:31:51.000 148 21260.38 233.89 42947.87 47922.71 2018-05-28 12:31:52.000 148 21260.39 233.90 42947.84 47922.67 2018-05-28 12:31:53.000 148 21260.52 233.79 42947.85 47922.72 2018-05-28 12:31:54.000 148 21260.53 233.73 42947.94 47922.75 2018-05-28 12:31:55.000 148 21260.58 233.64 42948.03 47922.81 2018-05-28 12:31:56.000 148 21260.64 233.61 42947.99 47922.83 2018-05-28 12:31:57.000 148 21260.65 233.63 42948.00 47922.86 2018-05-28 12:31:58.000 148 21260.69 233.63 42948.02 47922.93 2018-05-28 12:31:59.000 148 21260.68 233.67 42948.00 47922.98 2018-05-28 12:32:00.000 148 21260.74 233.62 42948.00 47922.93 2018-05-28 12:32:01.000 148 21260.64 233.58 42948.02 47922.93 2018-05-28 12:32:02.000 148 21260.51 233.60 42948.09 47922.93 2018-05-28 12:32:03.000 148 21260.52 233.59 42948.04 47922.91 2018-05-28 12:32:04.000 148 21260.53 233.49 42948.09 47922.95 2018-05-28 12:32:05.000 148 21260.56 233.49 42948.10 47922.94 2018-05-28 12:32:06.000 148 21260.50 233.42 42948.20 47922.93 2018-05-28 12:32:07.000 148 21260.46 233.34 42948.21 47922.95 2018-05-28 12:32:08.000 148 21260.46 233.30 42948.27 47923.03 2018-05-28 12:32:09.000 148 21260.49 233.23 42948.34 47923.07 2018-05-28 12:32:10.000 148 21260.50 233.20 42948.35 47923.08 2018-05-28 12:32:11.000 148 21260.52 233.19 42948.34 47923.18 2018-05-28 12:32:12.000 148 21260.57 233.23 42948.38 47923.16 2018-05-28 12:32:13.000 148 21260.56 233.25 42948.39 47923.14 2018-05-28 12:32:14.000 148 21260.59 233.22 42948.40 47923.23 2018-05-28 12:32:15.000 148 21260.61 233.10 42948.40 47923.17 2018-05-28 12:32:16.000 148 21260.61 233.14 42948.39 47923.19 2018-05-28 12:32:17.000 148 21260.60 233.10 42948.39 47923.25 2018-05-28 12:32:18.000 148 21260.63 233.08 42948.37 47923.20 2018-05-28 12:32:19.000 148 21260.62 233.05 42948.39 47923.21 2018-05-28 12:32:20.000 148 21260.59 233.08 42948.36 47923.26 2018-05-28 12:32:21.000 148 21260.66 233.03 42948.39 47923.25 2018-05-28 12:32:22.000 148 21260.62 233.03 42948.47 47923.22 2018-05-28 12:32:23.000 148 21260.59 232.98 42948.44 47923.32 2018-05-28 12:32:24.000 148 21260.59 232.96 42948.45 47923.31 2018-05-28 12:32:25.000 148 21260.53 232.92 42948.51 47923.32 2018-05-28 12:32:26.000 148 21260.60 232.91 42948.55 47923.32 2018-05-28 12:32:27.000 148 21260.58 232.92 42948.55 47923.43 2018-05-28 12:32:28.000 148 21260.59 232.96 42948.53 47923.37 2018-05-28 12:32:29.000 148 21260.54 233.04 42948.52 47923.37 2018-05-28 12:32:30.000 148 21260.55 233.06 42948.55 47923.36 2018-05-28 12:32:31.000 148 21260.50 233.03 42948.51 47923.38 2018-05-28 12:32:32.000 148 21260.50 233.09 42948.49 47923.31 2018-05-28 12:32:33.000 148 21260.46 233.05 42948.50 47923.36 2018-05-28 12:32:34.000 148 21260.50 233.03 42948.50 47923.35 2018-05-28 12:32:35.000 148 21260.44 233.02 42948.55 47923.30 2018-05-28 12:32:36.000 148 21260.49 233.00 42948.55 47923.36 2018-05-28 12:32:37.000 148 21260.44 233.05 42948.55 47923.28 2018-05-28 12:32:38.000 148 21260.34 233.03 42948.49 47923.26 2018-05-28 12:32:39.000 148 21260.41 233.06 42948.51 47923.28 2018-05-28 12:32:40.000 148 21260.46 233.08 42948.51 47923.27 2018-05-28 12:32:41.000 148 21260.47 233.03 42948.47 47923.27 2018-05-28 12:32:42.000 148 21260.47 232.94 42948.50 47923.27 2018-05-28 12:32:43.000 148 21260.49 232.89 42948.49 47923.25 2018-05-28 12:32:44.000 148 21260.46 232.89 42948.52 47923.28 2018-05-28 12:32:45.000 148 21260.48 232.82 42948.64 47923.36 2018-05-28 12:32:46.000 148 21260.51 232.73 42948.66 47923.32 2018-05-28 12:32:47.000 148 21260.50 232.66 42948.72 47923.45 2018-05-28 12:32:48.000 148 21260.48 232.70 42948.78 47923.45 2018-05-28 12:32:49.000 148 21260.46 232.68 42948.78 47923.45 2018-05-28 12:32:50.000 148 21260.51 232.69 42948.80 47923.57 2018-05-28 12:32:51.000 148 21260.49 232.72 42948.85 47923.54 2018-05-28 12:32:52.000 148 21260.49 232.60 42948.84 47923.56 2018-05-28 12:32:53.000 148 21260.53 232.63 42948.85 47923.60 2018-05-28 12:32:54.000 148 21260.54 232.61 42948.92 47923.59 2018-05-28 12:32:55.000 148 21260.57 232.65 42948.91 47923.62 2018-05-28 12:32:56.000 148 21260.57 232.66 42948.96 47923.66 2018-05-28 12:32:57.000 148 21260.47 232.67 42948.97 47923.64 2018-05-28 12:32:58.000 148 21260.46 232.65 42948.95 47923.66 2018-05-28 12:32:59.000 148 21260.45 232.67 42949.01 47923.69 2018-05-28 12:33:00.000 148 21260.38 232.66 42948.99 47923.66 2018-05-28 12:33:01.000 148 21260.29 232.64 42948.97 47923.63 2018-05-28 12:33:02.000 148 21260.28 232.66 42948.99 47923.58 2018-05-28 12:33:03.000 148 21260.26 232.66 42948.94 47923.54 2018-05-28 12:33:04.000 148 21260.24 232.55 42948.90 47923.55 2018-05-28 12:33:05.000 148 21260.18 232.62 42948.92 47923.49 2018-05-28 12:33:06.000 148 21260.19 232.62 42948.91 47923.47 2018-05-28 12:33:07.000 148 21260.15 232.66 42948.87 47923.46 2018-05-28 12:33:08.000 148 21260.14 232.76 42948.83 47923.39 2018-05-28 12:33:09.000 148 21260.06 232.89 42948.75 47923.38 2018-05-28 12:33:10.000 148 21259.97 232.88 42948.69 47923.32 2018-05-28 12:33:11.000 148 21259.92 232.92 42948.73 47923.20 2018-05-28 12:33:12.000 148 21259.90 232.92 42948.64 47923.17 2018-05-28 12:33:13.000 148 21259.87 232.86 42948.59 47923.09 2018-05-28 12:33:14.000 148 21259.86 232.88 42948.59 47923.10 2018-05-28 12:33:15.000 148 21259.84 232.88 42948.61 47923.04 2018-05-28 12:33:16.000 148 21259.77 232.88 42948.59 47923.07 2018-05-28 12:33:17.000 148 21259.76 232.88 42948.57 47922.98 2018-05-28 12:33:18.000 148 21259.75 232.93 42948.59 47922.97 2018-05-28 12:33:19.000 148 21259.75 232.96 42948.57 47923.01 2018-05-28 12:33:20.000 148 21259.71 232.91 42948.55 47922.97 2018-05-28 12:33:21.000 148 21259.74 232.91 42948.49 47922.94 2018-05-28 12:33:22.000 148 21259.73 232.92 42948.52 47922.98 2018-05-28 12:33:23.000 148 21259.78 232.90 42948.55 47922.96 2018-05-28 12:33:24.000 148 21259.74 232.89 42948.56 47923.01 2018-05-28 12:33:25.000 148 21259.72 232.85 42948.55 47923.05 2018-05-28 12:33:26.000 148 21259.73 232.84 42948.60 47923.02 2018-05-28 12:33:27.000 148 21259.64 232.84 42948.59 47923.01 2018-05-28 12:33:28.000 148 21259.62 232.81 42948.59 47923.03 2018-05-28 12:33:29.000 148 21259.60 232.81 42948.62 47922.97 2018-05-28 12:33:30.000 148 21259.62 232.87 42948.58 47922.97 2018-05-28 12:33:31.000 148 21259.62 232.81 42948.59 47922.93 2018-05-28 12:33:32.000 148 21259.65 232.77 42948.63 47922.97 2018-05-28 12:33:33.000 148 21259.63 232.79 42948.59 47922.94 2018-05-28 12:33:34.000 148 21259.57 232.78 42948.59 47922.98 2018-05-28 12:33:35.000 148 21259.52 232.77 42948.58 47922.98 2018-05-28 12:33:36.000 148 21259.48 232.78 42948.59 47922.98 2018-05-28 12:33:37.000 148 21259.50 232.80 42948.59 47922.99 2018-05-28 12:33:38.000 148 21259.54 232.82 42948.63 47922.92 2018-05-28 12:33:39.000 148 21259.50 232.82 42948.63 47922.95 2018-05-28 12:33:40.000 148 21259.50 232.81 42948.66 47923.00 2018-05-28 12:33:41.000 148 21259.53 232.77 42948.61 47922.94 2018-05-28 12:33:42.000 148 21259.47 232.81 42948.62 47922.90 2018-05-28 12:33:43.000 148 21259.44 232.90 42948.61 47922.89 2018-05-28 12:33:44.000 148 21259.44 232.87 42948.63 47922.89 2018-05-28 12:33:45.000 148 21259.46 232.94 42948.59 47922.87 2018-05-28 12:33:46.000 148 21259.43 232.97 42948.58 47922.89 2018-05-28 12:33:47.000 148 21259.36 233.13 42948.53 47922.87 2018-05-28 12:33:48.000 148 21259.32 233.20 42948.50 47922.78 2018-05-28 12:33:49.000 148 21259.27 233.28 42948.41 47922.72 2018-05-28 12:33:50.000 148 21259.22 233.40 42948.30 47922.65 2018-05-28 12:33:51.000 148 21259.18 233.49 42948.17 47922.56 2018-05-28 12:33:52.000 148 21259.24 233.43 42948.19 47922.44 2018-05-28 12:33:53.000 148 21259.22 233.36 42948.19 47922.44 2018-05-28 12:33:54.000 148 21259.22 233.40 42948.18 47922.41 2018-05-28 12:33:55.000 148 21259.18 233.41 42948.15 47922.38 2018-05-28 12:33:56.000 148 21259.18 233.32 42948.12 47922.36 2018-05-28 12:33:57.000 148 21259.18 233.29 42948.17 47922.35 2018-05-28 12:33:58.000 148 21259.15 233.17 42948.13 47922.41 2018-05-28 12:33:59.000 148 21259.19 233.12 42948.19 47922.37 2018-05-28 12:34:00.000 148 21259.13 233.14 42948.25 47922.42 2018-05-28 12:34:01.000 148 21259.07 233.18 42948.26 47922.44 2018-05-28 12:34:02.000 148 21259.12 233.23 42948.26 47922.43 2018-05-28 12:34:03.000 148 21259.15 233.21 42948.23 47922.45 2018-05-28 12:34:04.000 148 21259.08 233.29 42948.19 47922.41 2018-05-28 12:34:05.000 148 21258.93 233.23 42948.20 47922.39 2018-05-28 12:34:06.000 148 21258.87 233.13 42948.21 47922.32 2018-05-28 12:34:07.000 148 21258.85 233.15 42948.23 47922.34 2018-05-28 12:34:08.000 148 21258.80 233.22 42948.19 47922.28 2018-05-28 12:34:09.000 148 21258.81 233.16 42948.18 47922.26 2018-05-28 12:34:10.000 148 21258.75 233.19 42948.16 47922.24 2018-05-28 12:34:11.000 148 21258.75 233.29 42948.12 47922.21 2018-05-28 12:34:12.000 148 21258.80 233.35 42948.01 47922.18 2018-05-28 12:34:13.000 148 21258.69 233.58 42948.00 47922.09 2018-05-28 12:34:14.000 148 21258.72 233.80 42947.81 47922.08 2018-05-28 12:34:15.000 148 21258.68 233.94 42947.65 47921.91 2018-05-28 12:34:16.000 148 21258.70 234.06 42947.56 47921.80 2018-05-28 12:34:17.000 148 21258.73 234.08 42947.56 47921.74 2018-05-28 12:34:18.000 148 21258.77 234.07 42947.52 47921.65 2018-05-28 12:34:19.000 148 21258.80 234.05 42947.50 47921.60 2018-05-28 12:34:20.000 148 21258.83 234.09 42947.44 47921.54 2018-05-28 12:34:21.000 148 21258.81 234.07 42947.43 47921.65 2018-05-28 12:34:22.000 148 21258.80 234.02 42947.33 47921.53 2018-05-28 12:34:23.000 148 21258.79 234.03 42947.34 47921.58 2018-05-28 12:34:24.000 148 21258.75 234.06 42947.40 47921.56 2018-05-28 12:34:25.000 148 21258.77 233.94 42947.41 47921.52 2018-05-28 12:34:26.000 148 21258.79 233.88 42947.44 47921.56 2018-05-28 12:34:27.000 148 21258.69 233.85 42947.53 47921.61 2018-05-28 12:34:28.000 148 21258.75 233.78 42947.60 47921.64 2018-05-28 12:34:29.000 148 21258.72 233.76 42947.59 47921.67 2018-05-28 12:34:30.000 148 21258.72 233.91 42947.63 47921.67 2018-05-28 12:34:31.000 148 21258.73 234.12 42947.65 47921.67 2018-05-28 12:34:32.000 148 21258.75 234.13 42947.53 47921.68 2018-05-28 12:34:33.000 148 21258.76 234.08 42947.47 47921.61 2018-05-28 12:34:34.000 148 21258.73 234.09 42947.50 47921.60 2018-05-28 12:34:35.000 148 21258.72 234.01 42947.50 47921.64 2018-05-28 12:34:36.000 148 21258.75 233.96 42947.56 47921.60 2018-05-28 12:34:37.000 148 21258.77 233.98 42947.58 47921.65 2018-05-28 12:34:38.000 148 21258.81 233.85 42947.60 47921.67 2018-05-28 12:34:39.000 148 21258.81 233.75 42947.69 47921.74 2018-05-28 12:34:40.000 148 21258.73 233.67 42947.72 47921.78 2018-05-28 12:34:41.000 148 21258.72 233.68 42947.80 47921.84 2018-05-28 12:34:42.000 148 21258.71 233.69 42947.82 47921.91 2018-05-28 12:34:43.000 148 21258.75 233.64 42947.91 47921.92 2018-05-28 12:34:44.000 148 21258.75 233.66 42947.89 47921.96 2018-05-28 12:34:45.000 148 21258.73 233.59 42947.85 47921.96 2018-05-28 12:34:46.000 148 21258.71 233.64 42947.89 47921.99 2018-05-28 12:34:47.000 148 21258.81 233.60 42947.94 47922.02 2018-05-28 12:34:48.000 148 21258.79 233.66 42947.98 47922.00 2018-05-28 12:34:49.000 148 21258.73 233.64 42948.02 47922.01 2018-05-28 12:34:50.000 148 21258.80 233.76 42948.05 47922.06 2018-05-28 12:34:51.000 148 21258.72 233.75 42947.99 47922.02 2018-05-28 12:34:52.000 148 21258.67 233.75 42948.00 47922.03 2018-05-28 12:34:53.000 148 21258.69 233.71 42947.93 47921.99 2018-05-28 12:34:54.000 148 21258.72 233.77 42947.94 47921.97 2018-05-28 12:34:55.000 148 21258.65 233.72 42947.94 47921.99 2018-05-28 12:34:56.000 148 21258.69 233.74 42947.94 47921.94 2018-05-28 12:34:57.000 148 21258.65 233.66 42948.00 47921.98 2018-05-28 12:34:58.000 148 21258.65 233.62 42948.00 47922.00 2018-05-28 12:34:59.000 148 21258.63 233.51 42947.94 47922.01 2018-05-28 12:35:00.000 148 21258.68 233.47 42948.01 47922.01 2018-05-28 12:35:01.000 148 21258.73 233.51 42948.03 47922.06 2018-05-28 12:35:02.000 148 21258.76 233.48 42948.11 47922.08 2018-05-28 12:35:03.000 148 21258.72 233.47 42948.15 47922.14 2018-05-28 12:35:04.000 148 21258.72 233.39 42948.17 47922.19 2018-05-28 12:35:05.000 148 21258.70 233.38 42948.19 47922.21 2018-05-28 12:35:06.000 148 21258.79 233.44 42948.24 47922.26 2018-05-28 12:35:07.000 148 21258.79 233.52 42948.28 47922.31 2018-05-28 12:35:08.000 148 21258.74 233.51 42948.28 47922.24 2018-05-28 12:35:09.000 148 21258.76 233.53 42948.27 47922.24 2018-05-28 12:35:10.000 148 21258.71 233.58 42948.32 47922.31 2018-05-28 12:35:11.000 148 21258.69 233.61 42948.32 47922.26 2018-05-28 12:35:12.000 148 21258.63 233.64 42948.29 47922.29 2018-05-28 12:35:13.000 148 21258.67 233.67 42948.33 47922.29 2018-05-28 12:35:14.000 148 21258.66 233.66 42948.30 47922.24 2018-05-28 12:35:15.000 148 21258.65 233.58 42948.30 47922.28 2018-05-28 12:35:16.000 148 21258.68 233.62 42948.32 47922.32 2018-05-28 12:35:17.000 148 21258.71 233.64 42948.40 47922.28 2018-05-28 12:35:18.000 148 21258.70 233.58 42948.36 47922.34 2018-05-28 12:35:19.000 148 21258.73 233.57 42948.37 47922.36 2018-05-28 12:35:20.000 148 21258.68 233.52 42948.38 47922.31 2018-05-28 12:35:21.000 148 21258.63 233.54 42948.38 47922.36 2018-05-28 12:35:22.000 148 21258.66 233.56 42948.36 47922.38 2018-05-28 12:35:23.000 148 21258.64 233.65 42948.34 47922.32 2018-05-28 12:35:24.000 148 21258.66 233.56 42948.40 47922.39 2018-05-28 12:35:25.000 148 21258.64 233.54 42948.36 47922.33 2018-05-28 12:35:26.000 148 21258.66 233.57 42948.42 47922.36 2018-05-28 12:35:27.000 148 21258.71 233.54 42948.46 47922.31 2018-05-28 12:35:28.000 148 21258.66 233.49 42948.40 47922.36 2018-05-28 12:35:29.000 148 21258.66 233.49 42948.40 47922.40 2018-05-28 12:35:30.000 148 21258.69 233.53 42948.45 47922.32 2018-05-28 12:35:31.000 148 21258.61 233.56 42948.42 47922.39 2018-05-28 12:35:32.000 148 21258.66 233.53 42948.43 47922.37 2018-05-28 12:35:33.000 148 21258.63 233.52 42948.42 47922.37 2018-05-28 12:35:34.000 148 21258.65 233.53 42948.46 47922.39 2018-05-28 12:35:35.000 148 21258.67 233.55 42948.50 47922.40 2018-05-28 12:35:36.000 148 21258.65 233.52 42948.51 47922.37 2018-05-28 12:35:37.000 148 21258.59 233.56 42948.49 47922.41 2018-05-28 12:35:38.000 148 21258.62 233.63 42948.37 47922.38 2018-05-28 12:35:39.000 148 21258.62 233.65 42948.37 47922.36 2018-05-28 12:35:40.000 148 21258.66 233.63 42948.39 47922.34 2018-05-28 12:35:41.000 148 21258.67 233.63 42948.38 47922.39 2018-05-28 12:35:42.000 148 21258.71 233.58 42948.40 47922.33 2018-05-28 12:35:43.000 148 21258.71 233.51 42948.42 47922.41 2018-05-28 12:35:44.000 148 21258.76 233.62 42948.40 47922.37 2018-05-28 12:35:45.000 148 21258.69 233.65 42948.42 47922.41 2018-05-28 12:35:46.000 148 21258.72 233.60 42948.46 47922.36 2018-05-28 12:35:47.000 148 21258.71 233.61 42948.42 47922.38 2018-05-28 12:35:48.000 148 21258.75 233.63 42948.42 47922.39 2018-05-28 12:35:49.000 148 21258.74 233.48 42948.51 47922.45 2018-05-28 12:35:50.000 148 21258.72 233.46 42948.47 47922.44 2018-05-28 12:35:51.000 148 21258.73 233.42 42948.45 47922.40 2018-05-28 12:35:52.000 148 21258.71 233.45 42948.46 47922.51 2018-05-28 12:35:53.000 148 21258.72 233.46 42948.54 47922.51 2018-05-28 12:35:54.000 148 21258.68 233.45 42948.64 47922.51 2018-05-28 12:35:55.000 148 21258.74 233.42 42948.61 47922.55 2018-05-28 12:35:56.000 148 21258.74 233.37 42948.61 47922.58 2018-05-28 12:35:57.000 148 21258.76 233.35 42948.64 47922.53 2018-05-28 12:35:58.000 148 21258.76 233.24 42948.68 47922.58 2018-05-28 12:35:59.000 148 21258.78 233.28 42948.68 47922.63 2018-05-28 12:36:00.000 148 21258.76 233.29 42948.73 47922.60 2018-05-28 12:36:01.000 148 21258.72 233.25 42948.71 47922.62 2018-05-28 12:36:02.000 148 21258.73 233.29 42948.73 47922.67 2018-05-28 12:36:03.000 148 21258.74 233.34 42948.72 47922.61 2018-05-28 12:36:04.000 148 21258.78 233.33 42948.75 47922.70 2018-05-28 12:36:05.000 148 21258.81 233.32 42948.78 47922.66 2018-05-28 12:36:06.000 148 21258.75 233.34 42948.79 47922.66 2018-05-28 12:36:07.000 148 21258.70 233.43 42948.79 47922.69 2018-05-28 12:36:08.000 148 21258.60 233.50 42948.78 47922.70 2018-05-28 12:36:09.000 148 21258.59 233.49 42948.82 47922.61 2018-05-28 12:36:10.000 148 21258.59 233.48 42948.78 47922.59 2018-05-28 12:36:11.000 148 21258.56 233.49 42948.69 47922.51 2018-05-28 12:36:12.000 148 21258.54 233.41 42948.70 47922.50 2018-05-28 12:36:13.000 148 21258.46 233.48 42948.64 47922.46 2018-05-28 12:36:14.000 148 21258.49 233.51 42948.65 47922.46 2018-05-28 12:36:15.000 148 21258.48 233.52 42948.66 47922.47 2018-05-28 12:36:16.000 148 21258.54 233.47 42948.64 47922.45 2018-05-28 12:36:17.000 148 21258.48 233.54 42948.67 47922.44 2018-05-28 12:36:18.000 148 21258.44 233.51 42948.64 47922.43 2018-05-28 12:36:19.000 148 21258.41 233.52 42948.65 47922.43 2018-05-28 12:36:20.000 148 21258.45 233.49 42948.58 47922.38 2018-05-28 12:36:21.000 148 21258.46 233.51 42948.62 47922.40 2018-05-28 12:36:22.000 148 21258.39 233.47 42948.62 47922.41 2018-05-28 12:36:23.000 148 21258.31 233.44 42948.63 47922.38 2018-05-28 12:36:24.000 148 21258.34 233.44 42948.60 47922.35 2018-05-28 12:36:25.000 148 21258.36 233.51 42948.60 47922.39 2018-05-28 12:36:26.000 148 21258.33 233.51 42948.55 47922.40 2018-05-28 12:36:27.000 148 21258.36 233.50 42948.58 47922.36 2018-05-28 12:36:28.000 148 21258.28 233.51 42948.62 47922.40 2018-05-28 12:36:29.000 148 21258.30 233.56 42948.62 47922.36 2018-05-28 12:36:30.000 148 21258.31 233.58 42948.64 47922.37 2018-05-28 12:36:31.000 148 21258.33 233.57 42948.63 47922.40 2018-05-28 12:36:32.000 148 21258.32 233.54 42948.58 47922.38 2018-05-28 12:36:33.000 148 21258.36 233.58 42948.55 47922.35 2018-05-28 12:36:34.000 148 21258.28 233.64 42948.54 47922.41 2018-05-28 12:36:35.000 148 21258.31 233.66 42948.57 47922.35 2018-05-28 12:36:36.000 148 21258.35 233.68 42948.57 47922.34 2018-05-28 12:36:37.000 148 21258.31 233.68 42948.62 47922.32 2018-05-28 12:36:38.000 148 21258.23 233.67 42948.61 47922.37 2018-05-28 12:36:39.000 148 21258.17 233.70 42948.59 47922.35 2018-05-28 12:36:40.000 148 21258.12 233.80 42948.64 47922.32 2018-05-28 12:36:41.000 148 21258.12 233.84 42948.62 47922.27 2018-05-28 12:36:42.000 148 21258.09 233.91 42948.58 47922.31 2018-05-28 12:36:43.000 148 21258.04 233.96 42948.48 47922.22 2018-05-28 12:36:44.000 148 21258.05 233.89 42948.55 47922.16 2018-05-28 12:36:45.000 148 21258.04 233.82 42948.52 47922.15 2018-05-28 12:36:46.000 148 21257.98 233.86 42948.54 47922.18 2018-05-28 12:36:47.000 148 21258.01 233.92 42948.57 47922.16 2018-05-28 12:36:48.000 148 21257.95 233.95 42948.57 47922.14 2018-05-28 12:36:49.000 148 21257.96 234.02 42948.51 47922.13 2018-05-28 12:36:50.000 148 21257.98 233.97 42948.44 47922.03 2018-05-28 12:36:51.000 148 21257.96 233.91 42948.45 47922.05 2018-05-28 12:36:52.000 148 21257.93 233.97 42948.47 47922.12 2018-05-28 12:36:53.000 148 21257.88 233.93 42948.40 47922.06 2018-05-28 12:36:54.000 148 21257.95 234.05 42948.42 47922.06 2018-05-28 12:36:55.000 148 21257.95 234.09 42948.47 47922.03 2018-05-28 12:36:56.000 148 21257.93 234.01 42948.43 47922.03 2018-05-28 12:36:57.000 148 21257.93 234.04 42948.41 47922.03 2018-05-28 12:36:58.000 148 21257.91 234.05 42948.42 47922.02 2018-05-28 12:36:59.000 148 21257.92 234.02 42948.38 47922.04 2018-05-28 12:37:00.000 148 21257.88 234.06 42948.42 47921.99 2018-05-28 12:37:01.000 148 21257.82 234.05 42948.40 47921.94 2018-05-28 12:37:02.000 148 21257.83 233.96 42948.43 47922.00 2018-05-28 12:37:03.000 148 21257.74 234.03 42948.38 47921.96 2018-05-28 12:37:04.000 148 21257.73 234.16 42948.30 47921.96 2018-05-28 12:37:05.000 148 21257.72 234.23 42948.29 47921.83 2018-05-28 12:37:06.000 148 21257.67 234.37 42948.22 47921.78 2018-05-28 12:37:07.000 148 21257.59 234.48 42948.12 47921.65 2018-05-28 12:37:08.000 148 21257.59 234.65 42948.02 47921.58 2018-05-28 12:37:09.000 148 21257.58 234.65 42947.90 47921.46 2018-05-28 12:37:10.000 148 21257.57 234.64 42947.85 47921.34 2018-05-28 12:37:11.000 148 21257.55 234.68 42947.80 47921.29 2018-05-28 12:37:12.000 148 21257.51 234.72 42947.69 47921.28 2018-05-28 12:37:13.000 148 21257.52 234.69 42947.67 47921.18 2018-05-28 12:37:14.000 148 21257.55 234.61 42947.64 47921.15 2018-05-28 12:37:15.000 148 21257.52 234.61 42947.60 47921.20 2018-05-28 12:37:16.000 148 21257.55 234.71 42947.62 47921.20 2018-05-28 12:37:17.000 148 21257.62 234.69 42947.62 47921.13 2018-05-28 12:37:18.000 148 21257.53 234.69 42947.65 47921.20 2018-05-28 12:37:19.000 148 21257.64 234.69 42947.62 47921.16 2018-05-28 12:37:20.000 148 21257.68 234.70 42947.62 47921.19 2018-05-28 12:37:21.000 148 21257.65 234.66 42947.64 47921.23 2018-05-28 12:37:22.000 148 21257.64 234.58 42947.62 47921.22 2018-05-28 12:37:23.000 148 21257.63 234.55 42947.61 47921.24 2018-05-28 12:37:24.000 148 21257.67 234.44 42947.71 47921.30 2018-05-28 12:37:25.000 148 21257.68 234.41 42947.80 47921.33 2018-05-28 12:37:26.000 148 21257.71 234.41 42947.84 47921.38 2018-05-28 12:37:27.000 148 21257.72 234.41 42947.88 47921.40 2018-05-28 12:37:28.000 148 21257.70 234.42 42947.89 47921.51 2018-05-28 12:37:29.000 148 21257.67 234.42 42947.88 47921.43 2018-05-28 12:37:30.000 148 21257.61 234.48 42947.87 47921.49 2018-05-28 12:37:31.000 148 21257.65 234.43 42947.87 47921.41 2018-05-28 12:37:32.000 148 21257.61 234.43 42947.83 47921.43 2018-05-28 12:37:33.000 148 21257.65 234.44 42947.87 47921.45 2018-05-28 12:37:34.000 148 21257.60 234.44 42947.94 47921.41 2018-05-28 12:37:35.000 148 21257.63 234.37 42947.97 47921.39 2018-05-28 12:37:36.000 148 21257.63 234.34 42947.98 47921.43 2018-05-28 12:37:37.000 148 21257.65 234.32 42948.00 47921.47 2018-05-28 12:37:38.000 148 21257.64 234.33 42948.01 47921.45 2018-05-28 12:37:39.000 148 21257.64 234.38 42947.99 47921.46 2018-05-28 12:37:40.000 148 21257.58 234.31 42947.96 47921.49 2018-05-28 12:37:41.000 148 21257.58 234.22 42947.98 47921.47 2018-05-28 12:37:42.000 148 21257.58 234.22 42948.00 47921.54 2018-05-28 12:37:43.000 148 21257.60 234.24 42948.00 47921.55 2018-05-28 12:37:44.000 148 21257.59 234.20 42948.00 47921.57 2018-05-28 12:37:45.000 148 21257.60 234.18 42948.05 47921.56 2018-05-28 12:37:46.000 148 21257.57 234.22 42948.07 47921.58 2018-05-28 12:37:47.000 148 21257.58 234.18 42948.13 47921.60 2018-05-28 12:37:48.000 148 21257.61 234.15 42948.08 47921.61 2018-05-28 12:37:49.000 148 21257.63 234.14 42948.13 47921.63 2018-05-28 12:37:50.000 148 21257.64 234.13 42948.21 47921.64 2018-05-28 12:37:51.000 148 21257.58 234.17 42948.25 47921.70 2018-05-28 12:37:52.000 148 21257.58 234.10 42948.25 47921.69 2018-05-28 12:37:53.000 148 21257.59 234.07 42948.19 47921.72 2018-05-28 12:37:54.000 148 21257.49 234.21 42948.25 47921.68 2018-05-28 12:37:55.000 148 21257.48 234.16 42948.18 47921.63 2018-05-28 12:37:56.000 148 21257.51 234.16 42948.15 47921.68 2018-05-28 12:37:57.000 148 21257.42 234.14 42948.16 47921.71 2018-05-28 12:37:58.000 148 21257.42 234.10 42948.19 47921.67 2018-05-28 12:37:59.000 148 21257.46 234.18 42948.17 47921.63 2018-05-28 12:38:00.000 148 21257.48 234.11 42948.15 47921.61 2018-05-28 12:38:01.000 148 21257.44 234.13 42948.14 47921.66 2018-05-28 12:38:02.000 148 21257.38 234.12 42948.08 47921.66 2018-05-28 12:38:03.000 148 21257.38 234.18 42948.10 47921.61 2018-05-28 12:38:04.000 148 21257.32 234.21 42948.15 47921.58 2018-05-28 12:38:05.000 148 21257.29 234.20 42948.10 47921.53 2018-05-28 12:38:06.000 148 21257.24 234.27 42948.13 47921.55 2018-05-28 12:38:07.000 148 21257.29 234.29 42948.16 47921.50 2018-05-28 12:38:08.000 148 21257.22 234.32 42948.15 47921.44 2018-05-28 12:38:09.000 148 21257.22 234.32 42948.12 47921.50 2018-05-28 12:38:10.000 148 21257.23 234.27 42948.05 47921.50 2018-05-28 12:38:11.000 148 21257.25 234.26 42948.00 47921.45 2018-05-28 12:38:12.000 148 21257.25 234.24 42948.03 47921.46 2018-05-28 12:38:13.000 148 21257.28 234.24 42948.09 47921.40 2018-05-28 12:38:14.000 148 21257.24 234.27 42948.06 47921.47 2018-05-28 12:38:15.000 148 21257.20 234.30 42948.07 47921.41 2018-05-28 12:38:16.000 148 21257.20 234.33 42948.11 47921.47 2018-05-28 12:38:17.000 148 21257.27 234.26 42948.12 47921.42 2018-05-28 12:38:18.000 148 21257.27 234.17 42948.15 47921.44 2018-05-28 12:38:19.000 148 21257.36 234.21 42948.19 47921.48 2018-05-28 12:38:20.000 148 21257.43 234.16 42948.17 47921.58 2018-05-28 12:38:21.000 148 21257.44 234.15 42948.23 47921.54 2018-05-28 12:38:22.000 148 21257.36 234.14 42948.25 47921.59 2018-05-28 12:38:23.000 148 21257.34 234.23 42948.19 47921.55 2018-05-28 12:38:24.000 148 21257.28 234.20 42948.25 47921.57 2018-05-28 12:38:25.000 148 21257.26 234.17 42948.24 47921.59 2018-05-28 12:38:26.000 148 21257.30 234.13 42948.21 47921.59 2018-05-28 12:38:27.000 148 21257.32 234.11 42948.16 47921.57 2018-05-28 12:38:28.000 148 21257.36 234.10 42948.13 47921.58 2018-05-28 12:38:29.000 148 21257.32 234.14 42948.11 47921.55 2018-05-28 12:38:30.000 148 21257.27 234.18 42948.19 47921.56 2018-05-28 12:38:31.000 148 21257.21 234.32 42948.15 47921.54 2018-05-28 12:38:32.000 148 21257.17 234.39 42948.11 47921.47 2018-05-28 12:38:33.000 148 21257.10 234.45 42948.03 47921.47 2018-05-28 12:38:34.000 148 21257.18 234.40 42948.04 47921.42 2018-05-28 12:38:35.000 148 21257.21 234.37 42948.06 47921.38 2018-05-28 12:38:36.000 148 21257.22 234.32 42948.07 47921.43 2018-05-28 12:38:37.000 148 21257.24 234.28 42948.17 47921.46 2018-05-28 12:38:38.000 148 21257.26 234.20 42948.17 47921.56 2018-05-28 12:38:39.000 148 21257.23 234.19 42948.18 47921.55 2018-05-28 12:38:40.000 148 21257.19 234.23 42948.17 47921.54 2018-05-28 12:38:41.000 148 21257.16 234.23 42948.19 47921.49 2018-05-28 12:38:42.000 148 21257.11 234.20 42948.17 47921.51 2018-05-28 12:38:43.000 148 21257.18 234.19 42948.26 47921.54 2018-05-28 12:38:44.000 148 21257.16 234.14 42948.19 47921.56 2018-05-28 12:38:45.000 148 21257.12 234.25 42948.18 47921.49 2018-05-28 12:38:46.000 148 21257.11 234.17 42948.22 47921.53 2018-05-28 12:38:47.000 148 21257.10 234.19 42948.23 47921.54 2018-05-28 12:38:48.000 148 21257.04 234.21 42948.24 47921.57 2018-05-28 12:38:49.000 148 21257.02 234.21 42948.26 47921.53 2018-05-28 12:38:50.000 148 21257.02 234.22 42948.27 47921.48 2018-05-28 12:38:51.000 148 21256.98 234.25 42948.28 47921.50 2018-05-28 12:38:52.000 148 21256.90 234.31 42948.21 47921.46 2018-05-28 12:38:53.000 148 21256.93 234.31 42948.21 47921.45 2018-05-28 12:38:54.000 148 21256.84 234.33 42948.23 47921.45 2018-05-28 12:38:55.000 148 21256.84 234.26 42948.24 47921.45 2018-05-28 12:38:56.000 148 21256.97 234.20 42948.19 47921.47 2018-05-28 12:38:57.000 148 21256.97 234.29 42948.26 47921.47 2018-05-28 12:38:58.000 148 21257.03 234.27 42948.34 47921.54 2018-05-28 12:38:59.000 148 21257.05 234.19 42948.32 47921.48 2018-05-28 12:39:00.000 148 21257.03 234.21 42948.36 47921.53 2018-05-28 12:39:01.000 148 21257.06 234.15 42948.41 47921.56 2018-05-28 12:39:02.000 148 21257.10 234.14 42948.38 47921.62 2018-05-28 12:39:03.000 148 21257.04 234.14 42948.35 47921.61 2018-05-28 12:39:04.000 148 21257.05 234.12 42948.37 47921.59 2018-05-28 12:39:05.000 148 21257.09 234.16 42948.42 47921.61 2018-05-28 12:39:06.000 148 21257.05 234.11 42948.42 47921.64 2018-05-28 12:39:07.000 148 21257.10 234.10 42948.42 47921.58 2018-05-28 12:39:08.000 148 21257.01 234.09 42948.46 47921.61 2018-05-28 12:39:09.000 148 21257.00 234.16 42948.47 47921.67 2018-05-28 12:39:10.000 148 21256.94 234.19 42948.40 47921.58 2018-05-28 12:39:11.000 148 21256.92 234.24 42948.40 47921.60 2018-05-28 12:39:12.000 148 21256.96 234.33 42948.40 47921.58 2018-05-28 12:39:13.000 148 21256.96 234.20 42948.38 47921.56 2018-05-28 12:39:14.000 148 21256.92 234.19 42948.34 47921.57 2018-05-28 12:39:15.000 148 21256.87 234.25 42948.39 47921.59 2018-05-28 12:39:16.000 148 21256.90 234.28 42948.41 47921.54 2018-05-28 12:39:17.000 148 21256.84 234.26 42948.42 47921.54 2018-05-28 12:39:18.000 148 21256.84 234.33 42948.36 47921.54 2018-05-28 12:39:19.000 148 21256.84 234.33 42948.34 47921.54 2018-05-28 12:39:20.000 148 21256.85 234.40 42948.36 47921.50 2018-05-28 12:39:21.000 148 21256.73 234.36 42948.32 47921.49 2018-05-28 12:39:22.000 148 21256.74 234.32 42948.36 47921.44 2018-05-28 12:39:23.000 148 21256.71 234.34 42948.36 47921.48 2018-05-28 12:39:24.000 148 21256.73 234.31 42948.33 47921.44 2018-05-28 12:39:25.000 148 21256.71 234.28 42948.37 47921.45 2018-05-28 12:39:26.000 148 21256.65 234.21 42948.36 47921.40 2018-05-28 12:39:27.000 148 21256.60 234.24 42948.39 47921.47 2018-05-28 12:39:28.000 148 21256.62 234.28 42948.38 47921.42 2018-05-28 12:39:29.000 148 21256.66 234.25 42948.41 47921.44 2018-05-28 12:39:30.000 148 21256.65 234.23 42948.40 47921.46 2018-05-28 12:39:31.000 148 21256.67 234.32 42948.40 47921.45 2018-05-28 12:39:32.000 148 21256.64 234.31 42948.38 47921.39 2018-05-28 12:39:33.000 148 21256.66 234.22 42948.32 47921.43 2018-05-28 12:39:34.000 148 21256.66 234.26 42948.34 47921.40 2018-05-28 12:39:35.000 148 21256.69 234.34 42948.36 47921.44 2018-05-28 12:39:36.000 148 21256.66 234.30 42948.41 47921.42 2018-05-28 12:39:37.000 148 21256.67 234.33 42948.46 47921.41 2018-05-28 12:39:38.000 148 21256.64 234.34 42948.43 47921.45 2018-05-28 12:39:39.000 148 21256.61 234.31 42948.38 47921.43 2018-05-28 12:39:40.000 148 21256.60 234.26 42948.34 47921.42 2018-05-28 12:39:41.000 148 21256.62 234.33 42948.34 47921.40 2018-05-28 12:39:42.000 148 21256.63 234.37 42948.30 47921.36 2018-05-28 12:39:43.000 148 21256.61 234.38 42948.36 47921.39 2018-05-28 12:39:44.000 148 21256.61 234.46 42948.33 47921.35 2018-05-28 12:39:45.000 148 21256.59 234.46 42948.28 47921.31 2018-05-28 12:39:46.000 148 21256.55 234.52 42948.30 47921.36 2018-05-28 12:39:47.000 148 21256.51 234.50 42948.36 47921.33 2018-05-28 12:39:48.000 148 21256.46 234.49 42948.33 47921.29 2018-05-28 12:39:49.000 148 21256.44 234.48 42948.26 47921.31 2018-05-28 12:39:50.000 148 21256.47 234.54 42948.25 47921.29 2018-05-28 12:39:51.000 148 21256.43 234.52 42948.27 47921.27 2018-05-28 12:39:52.000 148 21256.39 234.51 42948.31 47921.32 2018-05-28 12:39:53.000 148 21256.48 234.51 42948.35 47921.29 2018-05-28 12:39:54.000 148 21256.37 234.50 42948.32 47921.28 2018-05-28 12:39:55.000 148 21256.30 234.48 42948.34 47921.31 2018-05-28 12:39:56.000 148 21256.30 234.51 42948.36 47921.26 2018-05-28 12:39:57.000 148 21256.32 234.49 42948.37 47921.29 2018-05-28 12:39:58.000 148 21256.30 234.47 42948.42 47921.28 2018-05-28 12:39:59.000 148 21256.20 234.54 42948.40 47921.27 2018-05-28 12:40:00.000 148 21256.12 234.64 42948.42 47921.20 2018-05-28 12:40:01.000 148 21256.19 234.59 42948.34 47921.21 2018-05-28 12:40:02.000 148 21256.20 234.61 42948.35 47921.17 2018-05-28 12:40:03.000 148 21256.18 234.64 42948.38 47921.19 2018-05-28 12:40:04.000 148 21256.13 234.69 42948.31 47921.17 2018-05-28 12:40:05.000 148 21256.11 234.65 42948.29 47921.18 2018-05-28 12:40:06.000 148 21256.11 234.65 42948.31 47921.12 2018-05-28 12:40:07.000 148 21256.08 234.60 42948.27 47921.16 2018-05-28 12:40:08.000 148 21256.07 234.56 42948.30 47921.12 2018-05-28 12:40:09.000 148 21256.10 234.59 42948.23 47921.10 2018-05-28 12:40:10.000 148 21256.13 234.61 42948.21 47921.09 2018-05-28 12:40:11.000 148 21256.06 234.62 42948.25 47921.12 2018-05-28 12:40:12.000 148 21256.02 234.68 42948.25 47921.02 2018-05-28 12:40:13.000 148 21255.96 234.67 42948.28 47921.08 2018-05-28 12:40:14.000 148 21255.92 234.65 42948.25 47921.04 2018-05-28 12:40:15.000 148 21255.90 234.63 42948.21 47921.03 2018-05-28 12:40:16.000 148 21255.91 234.66 42948.25 47920.97 2018-05-28 12:40:17.000 148 21255.81 234.61 42948.23 47920.97 2018-05-28 12:40:18.000 148 21255.77 234.59 42948.17 47920.98 2018-05-28 12:40:19.000 148 21255.76 234.59 42948.13 47920.91 2018-05-28 12:40:20.000 148 21255.70 234.59 42948.15 47920.87 2018-05-28 12:40:21.000 148 21255.66 234.61 42948.15 47920.84 2018-05-28 12:40:22.000 148 21255.62 234.57 42948.18 47920.85 2018-05-28 12:40:23.000 148 21255.58 234.58 42948.16 47920.81 2018-05-28 12:40:24.000 148 21255.56 234.60 42948.17 47920.75 2018-05-28 12:40:25.000 148 21255.56 234.66 42948.15 47920.79 2018-05-28 12:40:26.000 148 21255.49 234.73 42948.11 47920.67 2018-05-28 12:40:27.000 148 21255.52 234.80 42948.11 47920.70 2018-05-28 12:40:28.000 148 21255.52 234.87 42948.06 47920.65 2018-05-28 12:40:29.000 148 21255.48 234.85 42947.98 47920.59 2018-05-28 12:40:30.000 148 21255.50 234.84 42947.96 47920.56 2018-05-28 12:40:31.000 148 21255.54 234.85 42947.96 47920.57 2018-05-28 12:40:32.000 148 21255.52 234.80 42947.98 47920.54 2018-05-28 12:40:33.000 148 21255.50 234.79 42947.99 47920.54 2018-05-28 12:40:34.000 148 21255.52 234.81 42947.97 47920.57 2018-05-28 12:40:35.000 148 21255.49 234.86 42948.01 47920.50 2018-05-28 12:40:36.000 148 21255.42 234.82 42947.97 47920.53 2018-05-28 12:40:37.000 148 21255.42 234.86 42947.99 47920.57 2018-05-28 12:40:38.000 148 21255.48 234.87 42947.96 47920.51 2018-05-28 12:40:39.000 148 21255.37 234.91 42947.91 47920.49 2018-05-28 12:40:40.000 148 21255.33 234.90 42947.91 47920.46 2018-05-28 12:40:41.000 148 21255.36 234.96 42947.93 47920.46 2018-05-28 12:40:42.000 148 21255.39 235.01 42947.89 47920.48 2018-05-28 12:40:43.000 148 21255.39 235.02 42947.88 47920.41 2018-05-28 12:40:44.000 148 21255.45 235.11 42947.91 47920.43 2018-05-28 12:40:45.000 148 21255.40 235.13 42947.86 47920.42 2018-05-28 12:40:46.000 148 21255.41 235.14 42947.84 47920.39 2018-05-28 12:40:47.000 148 21255.47 235.17 42947.84 47920.38 2018-05-28 12:40:48.000 148 21255.45 235.20 42947.85 47920.43 2018-05-28 12:40:49.000 148 21255.44 235.19 42947.84 47920.40 2018-05-28 12:40:50.000 148 21255.41 235.14 42947.84 47920.36 2018-05-28 12:40:51.000 148 21255.35 235.12 42947.89 47920.40 2018-05-28 12:40:52.000 148 21255.32 235.08 42947.88 47920.37 2018-05-28 12:40:53.000 148 21255.37 234.99 42947.87 47920.32 2018-05-28 12:40:54.000 148 21255.35 234.99 42947.83 47920.36 2018-05-28 12:40:55.000 148 21255.37 234.96 42947.87 47920.40 2018-05-28 12:40:56.000 148 21255.32 234.99 42947.86 47920.36 2018-05-28 12:40:57.000 148 21255.34 234.95 42947.89 47920.38 2018-05-28 12:40:58.000 148 21255.37 234.94 42947.85 47920.35 2018-05-28 12:40:59.000 148 21255.31 234.83 42947.94 47920.37 2018-05-28 12:41:00.000 148 21255.24 234.81 42947.94 47920.36 2018-05-28 12:41:01.000 148 21255.20 234.84 42947.91 47920.32 2018-05-28 12:41:02.000 148 21255.21 234.77 42947.96 47920.39 2018-05-28 12:41:03.000 148 21255.22 234.83 42947.89 47920.38 2018-05-28 12:41:04.000 148 21255.21 234.83 42947.90 47920.38 2018-05-28 12:41:05.000 148 21255.20 234.85 42947.92 47920.34 2018-05-28 12:41:06.000 148 21255.19 234.83 42947.96 47920.42 2018-05-28 12:41:07.000 148 21255.17 234.77 42947.94 47920.33 2018-05-28 12:41:08.000 148 21255.13 234.75 42947.94 47920.40 2018-05-28 12:41:09.000 148 21255.13 234.80 42947.91 47920.36 2018-05-28 12:41:10.000 148 21255.12 234.82 42947.98 47920.39 2018-05-28 12:41:11.000 148 21255.13 234.83 42947.95 47920.36 2018-05-28 12:41:12.000 148 21255.13 234.85 42947.93 47920.37 2018-05-28 12:41:13.000 148 21255.26 234.80 42947.93 47920.41 2018-05-28 12:41:14.000 148 21255.26 234.80 42947.91 47920.38 2018-05-28 12:41:15.000 148 21255.32 234.72 42947.98 47920.44 2018-05-28 12:41:16.000 148 21255.34 234.67 42948.03 47920.44 2018-05-28 12:41:17.000 148 21255.41 234.69 42948.06 47920.49 2018-05-28 12:41:18.000 148 21255.41 234.74 42948.07 47920.50 2018-05-28 12:41:19.000 148 21255.36 234.73 42948.07 47920.51 2018-05-28 12:41:20.000 148 21255.40 234.80 42948.05 47920.61 2018-05-28 12:41:21.000 148 21255.45 234.76 42948.11 47920.62 2018-05-28 12:41:22.000 148 21255.48 234.68 42948.16 47920.69 2018-05-28 12:41:23.000 148 21255.49 234.75 42948.17 47920.64 2018-05-28 12:41:24.000 148 21255.51 234.75 42948.13 47920.71 2018-05-28 12:41:25.000 148 21255.48 234.72 42948.18 47920.73 2018-05-28 12:41:26.000 148 21255.50 234.69 42948.17 47920.74 2018-05-28 12:41:27.000 148 21255.52 234.68 42948.15 47920.72 2018-05-28 12:41:28.000 148 21255.50 234.63 42948.27 47920.78 2018-05-28 12:41:29.000 148 21255.52 234.57 42948.28 47920.76 2018-05-28 12:41:30.000 148 21255.49 234.57 42948.27 47920.75 2018-05-28 12:41:31.000 148 21255.52 234.57 42948.22 47920.73 2018-05-28 12:41:32.000 148 21255.51 234.46 42948.23 47920.79 2018-05-28 12:41:33.000 148 21255.57 234.47 42948.29 47920.81 2018-05-28 12:41:34.000 148 21255.50 234.54 42948.30 47920.83 2018-05-28 12:41:35.000 148 21255.54 234.47 42948.31 47920.82 2018-05-28 12:41:36.000 148 21255.60 234.49 42948.28 47920.82 2018-05-28 12:41:37.000 148 21255.54 234.46 42948.30 47920.87 2018-05-28 12:41:38.000 148 21255.52 234.46 42948.32 47920.88 2018-05-28 12:41:39.000 148 21255.57 234.54 42948.35 47920.86 2018-05-28 12:41:40.000 148 21255.49 234.58 42948.23 47920.86 2018-05-28 12:41:41.000 148 21255.43 234.59 42948.21 47920.83 2018-05-28 12:41:42.000 148 21255.47 234.60 42948.21 47920.85 2018-05-28 12:41:43.000 148 21255.48 234.55 42948.20 47920.77 2018-05-28 12:41:44.000 148 21255.48 234.49 42948.15 47920.77 2018-05-28 12:41:45.000 148 21255.52 234.58 42948.27 47920.77 2018-05-28 12:41:46.000 148 21255.46 234.47 42948.41 47920.84 2018-05-28 12:41:47.000 148 21255.37 234.43 42948.36 47920.92 2018-05-28 12:41:48.000 148 21255.42 234.43 42948.28 47920.86 2018-05-28 12:41:49.000 148 21255.41 234.42 42948.27 47920.78 2018-05-28 12:41:50.000 148 21255.40 234.42 42948.30 47920.79 2018-05-28 12:41:51.000 148 21255.44 234.42 42948.29 47920.75 2018-05-28 12:41:52.000 148 21255.40 234.32 42948.34 47920.75 2018-05-28 12:41:53.000 148 21255.40 234.30 42948.31 47920.81 2018-05-28 12:41:54.000 148 21255.39 234.37 42948.31 47920.83 2018-05-28 12:41:55.000 148 21255.39 234.40 42948.38 47920.84 2018-05-28 12:41:56.000 148 21255.39 234.36 42948.36 47920.80 2018-05-28 12:41:57.000 148 21255.39 234.37 42948.34 47920.85 2018-05-28 12:41:58.000 148 21255.37 234.35 42948.32 47920.87 2018-05-28 12:41:59.000 148 21255.36 234.38 42948.38 47920.82 2018-05-28 12:42:00.000 148 21255.33 234.37 42948.35 47920.86 2018-05-28 12:42:01.000 148 21255.33 234.36 42948.33 47920.80 2018-05-28 12:42:02.000 148 21255.31 234.43 42948.32 47920.84 2018-05-28 12:42:03.000 148 21255.27 234.45 42948.38 47920.81 2018-05-28 12:42:04.000 148 21255.28 234.45 42948.34 47920.78 2018-05-28 12:42:05.000 148 21255.35 234.46 42948.36 47920.84 2018-05-28 12:42:06.000 148 21255.32 234.50 42948.39 47920.84 2018-05-28 12:42:07.000 148 21255.32 234.46 42948.34 47920.83 2018-05-28 12:42:08.000 148 21255.35 234.45 42948.34 47920.80 2018-05-28 12:42:09.000 148 21255.27 234.44 42948.40 47920.83 2018-05-28 12:42:10.000 148 21255.24 234.40 42948.36 47920.79 2018-05-28 12:42:11.000 148 21255.31 234.36 42948.38 47920.83 2018-05-28 12:42:12.000 148 21255.32 234.42 42948.40 47920.81 2018-05-28 12:42:13.000 148 21255.27 234.37 42948.41 47920.83 2018-05-28 12:42:14.000 148 21255.30 234.41 42948.42 47920.88 2018-05-28 12:42:15.000 148 21255.29 234.47 42948.41 47920.79 2018-05-28 12:42:16.000 148 21255.31 234.48 42948.44 47920.82 2018-05-28 12:42:17.000 148 21255.32 234.52 42948.43 47920.82 2018-05-28 12:42:18.000 148 21255.28 234.48 42948.40 47920.81 2018-05-28 12:42:19.000 148 21255.31 234.53 42948.46 47920.80 2018-05-28 12:42:20.000 148 21255.23 234.55 42948.47 47920.83 2018-05-28 12:42:21.000 148 21255.22 234.60 42948.43 47920.82 2018-05-28 12:42:22.000 148 21255.25 234.56 42948.39 47920.79 2018-05-28 12:42:23.000 148 21255.21 234.57 42948.40 47920.80 2018-05-28 12:42:24.000 148 21255.25 234.52 42948.38 47920.77 2018-05-28 12:42:25.000 148 21255.19 234.51 42948.33 47920.80 2018-05-28 12:42:26.000 148 21255.16 234.46 42948.45 47920.76 2018-05-28 12:42:27.000 148 21255.12 234.52 42948.48 47920.78 2018-05-28 12:42:28.000 148 21255.20 234.51 42948.48 47920.76 2018-05-28 12:42:29.000 148 21255.16 234.47 42948.50 47920.81 2018-05-28 12:42:30.000 148 21255.11 234.50 42948.49 47920.81 2018-05-28 12:42:31.000 148 21255.14 234.51 42948.44 47920.87 2018-05-28 12:42:32.000 148 21255.21 234.55 42948.51 47920.82 2018-05-28 12:42:33.000 148 21255.23 234.56 42948.48 47920.89 2018-05-28 12:42:34.000 148 21255.19 234.50 42948.47 47920.87 2018-05-28 12:42:35.000 148 21255.19 234.51 42948.46 47920.85 2018-05-28 12:42:36.000 148 21255.17 234.54 42948.44 47920.81 2018-05-28 12:42:37.000 148 21255.19 234.53 42948.44 47920.83 2018-05-28 12:42:38.000 148 21255.14 234.55 42948.46 47920.88 2018-05-28 12:42:39.000 148 21255.20 234.50 42948.44 47920.87 2018-05-28 12:42:40.000 148 21255.23 234.54 42948.44 47920.89 2018-05-28 12:42:41.000 148 21255.22 234.59 42948.45 47920.89 2018-05-28 12:42:42.000 148 21255.19 234.53 42948.42 47920.86 2018-05-28 12:42:43.000 148 21255.23 234.51 42948.45 47920.89 2018-05-28 12:42:44.000 148 21255.25 234.57 42948.50 47920.91 2018-05-28 12:42:45.000 148 21255.26 234.58 42948.53 47920.86 2018-05-28 12:42:46.000 148 21255.31 234.56 42948.45 47920.91 2018-05-28 12:42:47.000 148 21255.31 234.61 42948.41 47920.88 2018-05-28 12:42:48.000 148 21255.27 234.61 42948.42 47920.85 2018-05-28 12:42:49.000 148 21255.28 234.60 42948.44 47920.86 2018-05-28 12:42:50.000 148 21255.20 234.62 42948.43 47920.83 2018-05-28 12:42:51.000 148 21255.21 234.68 42948.39 47920.81 2018-05-28 12:42:52.000 148 21255.17 234.65 42948.42 47920.87 2018-05-28 12:42:53.000 148 21255.20 234.57 42948.38 47920.82 2018-05-28 12:42:54.000 148 21255.25 234.70 42948.44 47920.82 2018-05-28 12:42:55.000 148 21255.32 234.74 42948.42 47920.87 2018-05-28 12:42:56.000 148 21255.25 234.78 42948.40 47920.81 2018-05-28 12:42:57.000 148 21255.22 234.80 42948.34 47920.78 2018-05-28 12:42:58.000 148 21255.22 234.77 42948.28 47920.77 2018-05-28 12:42:59.000 148 21255.17 234.82 42948.29 47920.79 2018-05-28 12:43:00.000 148 21255.08 234.82 42948.28 47920.74 2018-05-28 12:43:01.000 148 21255.08 234.76 42948.36 47920.72 2018-05-28 12:43:02.000 148 21255.15 234.78 42948.37 47920.71 2018-05-28 12:43:03.000 148 21255.16 234.83 42948.32 47920.74 2018-05-28 12:43:04.000 148 21255.20 234.82 42948.32 47920.74 2018-05-28 12:43:05.000 148 21255.21 234.82 42948.28 47920.73 2018-05-28 12:43:06.000 148 21255.18 234.71 42948.24 47920.67 2018-05-28 12:43:07.000 148 21255.15 234.70 42948.25 47920.71 2018-05-28 12:43:08.000 148 21255.21 234.72 42948.24 47920.68 2018-05-28 12:43:09.000 148 21255.24 234.74 42948.19 47920.70 2018-05-28 12:43:10.000 148 21255.25 234.70 42948.22 47920.69 2018-05-28 12:43:11.000 148 21255.22 234.74 42948.23 47920.72 2018-05-28 12:43:12.000 148 21255.12 234.89 42948.20 47920.67 2018-05-28 12:43:13.000 148 21255.13 234.98 42948.13 47920.60 2018-05-28 12:43:14.000 148 21255.09 235.10 42948.06 47920.52 2018-05-28 12:43:15.000 148 21255.03 235.05 42947.96 47920.46 2018-05-28 12:43:16.000 148 21255.09 235.04 42947.89 47920.44 2018-05-28 12:43:17.000 148 21255.06 235.06 42947.89 47920.33 2018-05-28 12:43:18.000 148 21255.06 235.14 42947.87 47920.33 2018-05-28 12:43:19.000 148 21255.11 235.16 42947.89 47920.35 2018-05-28 12:43:20.000 148 21255.13 235.14 42947.89 47920.28 2018-05-28 12:43:21.000 148 21255.13 235.14 42947.85 47920.34 2018-05-28 12:43:22.000 148 21255.10 235.13 42947.83 47920.28 2018-05-28 12:43:23.000 148 21255.09 235.16 42947.85 47920.30 2018-05-28 12:43:24.000 148 21255.15 235.16 42947.77 47920.29 2018-05-28 12:43:25.000 148 21255.15 235.21 42947.82 47920.28 2018-05-28 12:43:26.000 148 21255.17 235.18 42947.86 47920.28 2018-05-28 12:43:27.000 148 21255.12 235.18 42947.85 47920.27 2018-05-28 12:43:28.000 148 21255.10 235.13 42947.84 47920.32 2018-05-28 12:43:29.000 148 21255.11 235.16 42947.89 47920.29 2018-05-28 12:43:30.000 148 21255.04 235.17 42947.85 47920.31 2018-05-28 12:43:31.000 148 21255.07 235.12 42947.89 47920.34 2018-05-28 12:43:32.000 148 21255.08 235.02 42947.96 47920.34 2018-05-28 12:43:33.000 148 21255.06 234.85 42947.98 47920.35 2018-05-28 12:43:34.000 148 21255.03 234.76 42948.06 47920.44 2018-05-28 12:43:35.000 148 21255.00 234.74 42948.07 47920.45 2018-05-28 12:43:36.000 148 21255.00 234.72 42948.11 47920.49 2018-05-28 12:43:37.000 148 21255.02 234.74 42948.13 47920.50 2018-05-28 12:43:38.000 148 21255.07 234.63 42948.17 47920.56 2018-05-28 12:43:39.000 148 21255.00 234.69 42948.21 47920.55 2018-05-28 12:43:40.000 148 21254.97 234.61 42948.21 47920.55 2018-05-28 12:43:41.000 148 21254.96 234.63 42948.19 47920.65 2018-05-28 12:43:42.000 148 21254.98 234.52 42948.23 47920.56 2018-05-28 12:43:43.000 148 21254.97 234.54 42948.27 47920.61 2018-05-28 12:43:44.000 148 21255.00 234.56 42948.23 47920.58 2018-05-28 12:43:45.000 148 21254.96 234.56 42948.27 47920.59 2018-05-28 12:43:46.000 148 21254.96 234.59 42948.24 47920.56 2018-05-28 12:43:47.000 148 21254.96 234.61 42948.23 47920.58 2018-05-28 12:43:48.000 148 21255.00 234.58 42948.25 47920.58 2018-05-28 12:43:49.000 148 21255.01 234.53 42948.27 47920.60 2018-05-28 12:43:50.000 148 21254.92 234.52 42948.27 47920.56 2018-05-28 12:43:51.000 148 21254.83 234.54 42948.31 47920.55 2018-05-28 12:43:52.000 148 21254.84 234.54 42948.28 47920.54 2018-05-28 12:43:53.000 148 21254.83 234.59 42948.23 47920.53 2018-05-28 12:43:54.000 148 21254.84 234.67 42948.18 47920.47 2018-05-28 12:43:55.000 148 21254.77 234.61 42948.15 47920.45 2018-05-28 12:43:56.000 148 21254.81 234.69 42948.15 47920.38 2018-05-28 12:43:57.000 148 21254.78 234.66 42948.14 47920.40 2018-05-28 12:43:58.000 148 21254.77 234.68 42948.11 47920.30 2018-05-28 12:43:59.000 148 21254.72 234.65 42948.06 47920.31 2018-05-28 12:44:00.000 148 21254.69 234.61 42948.06 47920.26 2018-05-28 12:44:01.000 148 21254.71 234.60 42948.06 47920.28 2018-05-28 12:44:02.000 148 21254.72 234.54 42948.06 47920.29 2018-05-28 12:44:03.000 148 21254.73 234.57 42948.08 47920.34 2018-05-28 12:44:04.000 148 21254.67 234.57 42948.19 47920.34 2018-05-28 12:44:05.000 148 21254.69 234.54 42948.21 47920.37 2018-05-28 12:44:06.000 148 21254.67 234.52 42948.20 47920.37 2018-05-28 12:44:07.000 148 21254.66 234.51 42948.17 47920.41 2018-05-28 12:44:08.000 148 21254.61 234.55 42948.18 47920.40 2018-05-28 12:44:09.000 148 21254.60 234.52 42948.25 47920.37 2018-05-28 12:44:10.000 148 21254.61 234.54 42948.23 47920.41 2018-05-28 12:44:11.000 148 21254.61 234.56 42948.29 47920.36 2018-05-28 12:44:12.000 148 21254.61 234.62 42948.31 47920.40 2018-05-28 12:44:13.000 148 21254.64 234.64 42948.24 47920.40 2018-05-28 12:44:14.000 148 21254.55 234.69 42948.24 47920.42 2018-05-28 12:44:15.000 148 21254.56 234.70 42948.23 47920.41 2018-05-28 12:44:16.000 148 21254.51 234.73 42948.19 47920.32 2018-05-28 12:44:17.000 148 21254.46 234.68 42948.25 47920.31 2018-05-28 12:44:18.000 148 21254.47 234.69 42948.22 47920.35 2018-05-28 12:44:19.000 148 21254.47 234.73 42948.16 47920.33 2018-05-28 12:44:20.000 148 21254.45 234.77 42948.15 47920.23 2018-05-28 12:44:21.000 148 21254.44 234.81 42948.11 47920.27 2018-05-28 12:44:22.000 148 21254.42 234.78 42948.09 47920.26 2018-05-28 12:44:23.000 148 21254.42 234.82 42948.09 47920.23 2018-05-28 12:44:24.000 148 21254.47 234.86 42948.11 47920.24 2018-05-28 12:44:25.000 148 21254.48 234.83 42948.06 47920.24 2018-05-28 12:44:26.000 148 21254.47 234.88 42948.05 47920.26 2018-05-28 12:44:27.000 148 21254.49 234.91 42948.03 47920.24 2018-05-28 12:44:28.000 148 21254.50 234.95 42948.07 47920.23 2018-05-28 12:44:29.000 148 21254.47 234.94 42948.05 47920.24 2018-05-28 12:44:30.000 148 21254.48 234.92 42948.08 47920.23 2018-05-28 12:44:31.000 148 21254.45 234.94 42948.09 47920.28 2018-05-28 12:44:32.000 148 21254.36 234.89 42948.19 47920.27 2018-05-28 12:44:33.000 148 21254.39 234.88 42948.14 47920.23 2018-05-28 12:44:34.000 148 21254.38 234.92 42948.15 47920.27 2018-05-28 12:44:35.000 148 21254.41 234.95 42948.18 47920.28 2018-05-28 12:44:36.000 148 21254.43 234.92 42948.20 47920.29 2018-05-28 12:44:37.000 148 21254.35 235.03 42948.22 47920.26 2018-05-28 12:44:38.000 148 21254.44 235.00 42948.17 47920.28 2018-05-28 12:44:39.000 148 21254.41 235.04 42948.17 47920.32 2018-05-28 12:44:40.000 148 21254.39 235.07 42948.23 47920.30 2018-05-28 12:44:41.000 148 21254.46 234.96 42948.21 47920.28 2018-05-28 12:44:42.000 148 21254.40 235.02 42948.25 47920.33 2018-05-28 12:44:43.000 148 21254.37 235.05 42948.21 47920.31 2018-05-28 12:44:44.000 148 21254.42 235.03 42948.23 47920.28 2018-05-28 12:44:45.000 148 21254.35 234.98 42948.15 47920.32 2018-05-28 12:44:46.000 148 21254.35 234.97 42948.15 47920.26 2018-05-28 12:44:47.000 148 21254.30 235.00 42948.18 47920.22 2018-05-28 12:44:48.000 148 21254.34 235.04 42948.23 47920.24 2018-05-28 12:44:49.000 148 21254.25 235.01 42948.23 47920.28 2018-05-28 12:44:50.000 148 21254.31 235.04 42948.20 47920.23 2018-05-28 12:44:51.000 148 21254.35 235.09 42948.19 47920.26 2018-05-28 12:44:52.000 148 21254.33 235.13 42948.15 47920.24 2018-05-28 12:44:53.000 148 21254.30 235.04 42948.15 47920.18 2018-05-28 12:44:54.000 148 21254.34 235.00 42948.19 47920.18 2018-05-28 12:44:55.000 148 21254.30 235.02 42948.17 47920.20 2018-05-28 12:44:56.000 148 21254.33 235.09 42948.17 47920.23 2018-05-28 12:44:57.000 148 21254.37 235.12 42948.17 47920.25 2018-05-28 12:44:58.000 148 21254.38 235.10 42948.13 47920.23 2018-05-28 12:44:59.000 148 21254.35 235.07 42948.11 47920.23 2018-05-28 12:45:00.000 148 21254.38 235.01 42948.15 47920.23 2018-05-28 12:45:01.000 148 21254.43 235.00 42948.18 47920.22 2018-05-28 12:45:02.000 148 21254.46 235.02 42948.19 47920.30 2018-05-28 12:45:03.000 148 21254.48 235.06 42948.19 47920.29 2018-05-28 12:45:04.000 148 21254.51 235.11 42948.21 47920.32 2018-05-28 12:45:05.000 148 21254.47 235.11 42948.26 47920.34 2018-05-28 12:45:06.000 148 21254.50 235.12 42948.27 47920.36 2018-05-28 12:45:07.000 148 21254.52 235.15 42948.23 47920.35 2018-05-28 12:45:08.000 148 21254.49 235.09 42948.19 47920.37 2018-05-28 12:45:09.000 148 21254.49 235.10 42948.18 47920.34 2018-05-28 12:45:10.000 148 21254.46 235.12 42948.29 47920.38 2018-05-28 12:45:11.000 148 21254.49 235.04 42948.31 47920.41 2018-05-28 12:45:12.000 148 21254.56 235.05 42948.28 47920.39 2018-05-28 12:45:13.000 148 21254.54 234.98 42948.32 47920.39 2018-05-28 12:45:14.000 148 21254.49 234.97 42948.33 47920.40 2018-05-28 12:45:15.000 148 21254.52 234.98 42948.28 47920.46 2018-05-28 12:45:16.000 148 21254.48 234.97 42948.30 47920.39 2018-05-28 12:45:17.000 148 21254.50 234.91 42948.36 47920.42 2018-05-28 12:45:18.000 148 21254.49 234.94 42948.36 47920.51 2018-05-28 12:45:19.000 148 21254.48 234.91 42948.35 47920.47 2018-05-28 12:45:20.000 148 21254.50 234.97 42948.38 47920.45 2018-05-28 12:45:21.000 148 21254.54 234.97 42948.39 47920.51 2018-05-28 12:45:22.000 148 21254.49 235.02 42948.38 47920.51 2018-05-28 12:45:23.000 148 21254.48 235.02 42948.33 47920.47 2018-05-28 12:45:24.000 148 21254.54 235.00 42948.27 47920.50 2018-05-28 12:45:25.000 148 21254.58 234.99 42948.32 47920.56 2018-05-28 12:45:26.000 148 21254.55 234.93 42948.32 47920.60 2018-05-28 12:45:27.000 148 21254.56 234.97 42948.30 47920.51 2018-05-28 12:45:28.000 148 21254.62 234.90 42948.34 47920.59 2018-05-28 12:45:29.000 148 21254.55 234.98 42948.39 47920.57 2018-05-28 12:45:30.000 148 21254.60 234.99 42948.40 47920.59 2018-05-28 12:45:31.000 148 21254.56 234.99 42948.38 47920.57 2018-05-28 12:45:32.000 148 21254.58 235.02 42948.47 47920.61 2018-05-28 12:45:33.000 148 21254.60 234.99 42948.50 47920.63 2018-05-28 12:45:34.000 148 21254.64 235.05 42948.50 47920.60 2018-05-28 12:45:35.000 148 21254.63 234.95 42948.45 47920.62 2018-05-28 12:45:36.000 148 21254.61 234.85 42948.44 47920.64 2018-05-28 12:45:37.000 148 21254.55 234.91 42948.45 47920.66 2018-05-28 12:45:38.000 148 21254.56 234.95 42948.48 47920.64 2018-05-28 12:45:39.000 148 21254.58 234.96 42948.48 47920.63 2018-05-28 12:45:40.000 148 21254.56 234.97 42948.49 47920.66 2018-05-28 12:45:41.000 148 21254.58 235.03 42948.59 47920.70 2018-05-28 12:45:42.000 148 21254.53 235.03 42948.52 47920.63 2018-05-28 12:45:43.000 148 21254.54 235.02 42948.54 47920.67 2018-05-28 12:45:44.000 148 21254.55 234.97 42948.55 47920.72 2018-05-28 12:45:45.000 148 21254.54 234.95 42948.51 47920.65 2018-05-28 12:45:46.000 148 21254.50 234.97 42948.57 47920.68 2018-05-28 12:45:47.000 148 21254.53 234.97 42948.55 47920.65 2018-05-28 12:45:48.000 148 21254.51 234.96 42948.49 47920.68 2018-05-28 12:45:49.000 148 21254.46 234.98 42948.48 47920.65 2018-05-28 12:45:50.000 148 21254.46 234.92 42948.55 47920.58 2018-05-28 12:45:51.000 148 21254.48 234.96 42948.58 47920.67 2018-05-28 12:45:52.000 148 21254.42 234.96 42948.58 47920.67 2018-05-28 12:45:53.000 148 21254.44 234.98 42948.52 47920.64 2018-05-28 12:45:54.000 148 21254.42 234.95 42948.51 47920.66 2018-05-28 12:45:55.000 148 21254.44 234.94 42948.57 47920.62 2018-05-28 12:45:56.000 148 21254.40 234.97 42948.60 47920.65 2018-05-28 12:45:57.000 148 21254.38 234.94 42948.56 47920.68 2018-05-28 12:45:58.000 148 21254.38 234.96 42948.58 47920.65 2018-05-28 12:45:59.000 148 21254.45 234.98 42948.54 47920.63 2018-05-28 12:46:00.000 148 21254.44 235.04 42948.52 47920.64 2018-05-28 12:46:01.000 148 21254.42 235.06 42948.57 47920.59 2018-05-28 12:46:02.000 148 21254.37 235.11 42948.54 47920.60 2018-05-28 12:46:03.000 148 21254.39 235.07 42948.55 47920.60 2018-05-28 12:46:04.000 148 21254.41 235.16 42948.55 47920.67 2018-05-28 12:46:05.000 148 21254.36 235.19 42948.52 47920.65 2018-05-28 12:46:06.000 148 21254.31 235.20 42948.55 47920.61 2018-05-28 12:46:07.000 148 21254.35 235.18 42948.51 47920.58 2018-05-28 12:46:08.000 148 21254.29 235.16 42948.52 47920.54 2018-05-28 12:46:09.000 148 21254.30 235.15 42948.50 47920.49 2018-05-28 12:46:10.000 148 21254.31 235.15 42948.44 47920.50 2018-05-28 12:46:11.000 148 21254.28 235.15 42948.46 47920.44 2018-05-28 12:46:12.000 148 21254.28 235.22 42948.41 47920.41 2018-05-28 12:46:13.000 148 21254.20 235.33 42948.34 47920.35 2018-05-28 12:46:14.000 148 21254.13 235.37 42948.26 47920.34 2018-05-28 12:46:15.000 148 21254.13 235.34 42948.19 47920.19 2018-05-28 12:46:16.000 148 21254.05 235.35 42948.13 47920.18 2018-05-28 12:46:17.000 148 21254.00 235.43 42948.08 47920.07 2018-05-28 12:46:18.000 148 21254.00 235.51 42948.05 47920.01 2018-05-28 12:46:19.000 148 21254.00 235.57 42948.07 47919.97 2018-05-28 12:46:20.000 148 21254.05 235.55 42948.11 47920.01 2018-05-28 12:46:21.000 148 21254.03 235.50 42948.16 47920.06 2018-05-28 12:46:22.000 148 21254.01 235.52 42948.13 47920.06 2018-05-28 12:46:23.000 148 21253.99 235.44 42948.13 47920.07 2018-05-28 12:46:24.000 148 21254.00 235.44 42948.11 47920.08 2018-05-28 12:46:25.000 148 21254.01 235.46 42948.15 47920.09 2018-05-28 12:46:26.000 148 21254.04 235.43 42948.17 47920.07 2018-05-28 12:46:27.000 148 21253.99 235.27 42948.18 47920.12 2018-05-28 12:46:28.000 148 21253.94 235.19 42948.22 47920.17 2018-05-28 12:46:29.000 148 21253.94 235.20 42948.24 47920.11 2018-05-28 12:46:30.000 148 21253.90 235.22 42948.23 47920.20 2018-05-28 12:46:31.000 148 21253.99 235.17 42948.27 47920.19 2018-05-28 12:46:32.000 148 21253.99 235.11 42948.34 47920.21 2018-05-28 12:46:33.000 148 21253.99 235.08 42948.30 47920.23 2018-05-28 12:46:34.000 148 21253.95 235.09 42948.27 47920.30 2018-05-28 12:46:35.000 148 21253.91 235.07 42948.26 47920.25 2018-05-28 12:46:36.000 148 21253.91 235.14 42948.27 47920.25 2018-05-28 12:46:37.000 148 21253.97 235.12 42948.28 47920.27 2018-05-28 12:46:38.000 148 21253.99 235.03 42948.30 47920.24 2018-05-28 12:46:39.000 148 21254.00 235.07 42948.34 47920.20 2018-05-28 12:46:40.000 148 21254.00 235.04 42948.34 47920.28 2018-05-28 12:46:41.000 148 21253.98 235.04 42948.29 47920.24 2018-05-28 12:46:42.000 148 21254.02 234.99 42948.32 47920.29 2018-05-28 12:46:43.000 148 21254.03 234.97 42948.34 47920.31 2018-05-28 12:46:44.000 148 21254.02 234.95 42948.38 47920.32 2018-05-28 12:46:45.000 148 21254.00 234.91 42948.43 47920.37 2018-05-28 12:46:46.000 148 21254.01 234.92 42948.35 47920.32 2018-05-28 12:46:47.000 148 21254.03 234.98 42948.41 47920.31 2018-05-28 12:46:48.000 148 21253.99 234.98 42948.40 47920.30 2018-05-28 12:46:49.000 148 21253.99 234.98 42948.37 47920.35 2018-05-28 12:46:50.000 148 21253.94 234.99 42948.38 47920.30 2018-05-28 12:46:51.000 148 21253.91 235.01 42948.33 47920.32 2018-05-28 12:46:52.000 148 21253.95 235.01 42948.38 47920.27 2018-05-28 12:46:53.000 148 21253.86 235.10 42948.38 47920.29 2018-05-28 12:46:54.000 148 21253.84 235.12 42948.36 47920.25 2018-05-28 12:46:55.000 148 21253.81 235.09 42948.36 47920.28 2018-05-28 12:46:56.000 148 21253.77 235.10 42948.35 47920.20 2018-05-28 12:46:57.000 148 21253.79 235.11 42948.35 47920.22 2018-05-28 12:46:58.000 148 21253.74 235.07 42948.30 47920.21 2018-05-28 12:46:59.000 148 21253.72 235.07 42948.32 47920.14 2018-05-28 12:47:00.000 148 21253.75 235.05 42948.31 47920.15 2018-05-28 12:47:01.000 148 21253.72 235.02 42948.31 47920.17 2018-05-28 12:47:02.000 148 21253.74 235.11 42948.31 47920.12 2018-05-28 12:47:03.000 148 21253.74 235.06 42948.32 47920.19 2018-05-28 12:47:04.000 148 21253.70 235.13 42948.34 47920.14 2018-05-28 12:47:05.000 148 21253.68 235.12 42948.39 47920.15 2018-05-28 12:47:06.000 148 21253.66 235.18 42948.35 47920.15 2018-05-28 12:47:07.000 148 21253.67 235.16 42948.28 47920.15 2018-05-28 12:47:08.000 148 21253.67 235.20 42948.27 47920.10 2018-05-28 12:47:09.000 148 21253.59 235.12 42948.30 47920.09 2018-05-28 12:47:10.000 148 21253.64 235.11 42948.25 47920.12 2018-05-28 12:47:11.000 148 21253.67 235.19 42948.27 47920.08 2018-05-28 12:47:12.000 148 21253.65 235.21 42948.30 47920.12 2018-05-28 12:47:13.000 148 21253.62 235.23 42948.30 47920.08 2018-05-28 12:47:14.000 148 21253.64 235.25 42948.33 47920.07 2018-05-28 12:47:15.000 148 21253.59 235.17 42948.33 47920.16 2018-05-28 12:47:16.000 148 21253.61 235.19 42948.35 47920.15 2018-05-28 12:47:17.000 148 21253.66 235.20 42948.34 47920.09 2018-05-28 12:47:18.000 148 21253.55 235.18 42948.43 47920.16 2018-05-28 12:47:19.000 148 21253.55 235.19 42948.41 47920.16 2018-05-28 12:47:20.000 148 21253.56 235.11 42948.34 47920.14 2018-05-28 12:47:21.000 148 21253.53 235.09 42948.38 47920.11 2018-05-28 12:47:22.000 148 21253.59 235.15 42948.37 47920.17 2018-05-28 12:47:23.000 148 21253.58 235.21 42948.44 47920.19 2018-05-28 12:47:24.000 148 21253.59 235.20 42948.44 47920.15 2018-05-28 12:47:25.000 148 21253.53 235.15 42948.42 47920.15 2018-05-28 12:47:26.000 148 21253.52 235.13 42948.49 47920.17 2018-05-28 12:47:27.000 148 21253.48 235.16 42948.49 47920.22 2018-05-28 12:47:28.000 148 21253.51 235.19 42948.47 47920.20 2018-05-28 12:47:29.000 148 21253.52 235.25 42948.47 47920.23 2018-05-28 12:47:30.000 148 21253.57 235.26 42948.47 47920.20 2018-05-28 12:47:31.000 148 21253.55 235.28 42948.49 47920.21 2018-05-28 12:47:32.000 148 21253.58 235.26 42948.44 47920.23 2018-05-28 12:47:33.000 148 21253.54 235.18 42948.44 47920.21 2018-05-28 12:47:34.000 148 21253.63 235.21 42948.45 47920.21 2018-05-28 12:47:35.000 148 21253.57 235.19 42948.46 47920.20 2018-05-28 12:47:36.000 148 21253.52 235.24 42948.40 47920.18 2018-05-28 12:47:37.000 148 21253.55 235.20 42948.46 47920.19 2018-05-28 12:47:38.000 148 21253.53 235.16 42948.46 47920.17 2018-05-28 12:47:39.000 148 21253.51 235.16 42948.46 47920.18 2018-05-28 12:47:40.000 148 21253.46 235.10 42948.47 47920.20 2018-05-28 12:47:41.000 148 21253.52 235.09 42948.50 47920.18 2018-05-28 12:47:42.000 148 21253.45 235.06 42948.48 47920.19 2018-05-28 12:47:43.000 148 21253.47 235.06 42948.54 47920.18 2018-05-28 12:47:44.000 148 21253.49 235.09 42948.54 47920.18 2018-05-28 12:47:45.000 148 21253.51 235.04 42948.57 47920.19 2018-05-28 12:47:46.000 148 21253.52 235.08 42948.50 47920.21 2018-05-28 12:47:47.000 148 21253.52 235.09 42948.48 47920.23 2018-05-28 12:47:48.000 148 21253.58 235.12 42948.45 47920.22 2018-05-28 12:47:49.000 148 21253.58 235.13 42948.41 47920.17 2018-05-28 12:47:50.000 148 21253.55 235.12 42948.39 47920.18 2018-05-28 12:47:51.000 148 21253.54 235.15 42948.40 47920.16 2018-05-28 12:47:52.000 148 21253.53 235.24 42948.38 47920.16 2018-05-28 12:47:53.000 148 21253.49 235.21 42948.35 47920.16 2018-05-28 12:47:54.000 148 21253.46 235.13 42948.30 47920.09 2018-05-28 12:47:55.000 148 21253.46 235.09 42948.32 47920.11 2018-05-28 12:47:56.000 148 21253.50 235.13 42948.31 47920.13 2018-05-28 12:47:57.000 148 21253.56 235.22 42948.30 47920.12 2018-05-28 12:47:58.000 148 21253.54 235.15 42948.32 47920.12 2018-05-28 12:47:59.000 148 21253.52 235.08 42948.34 47920.07 2018-05-28 12:48:00.000 148 21253.57 235.04 42948.34 47920.12 2018-05-28 12:48:01.000 148 21253.55 234.98 42948.35 47920.19 2018-05-28 12:48:02.000 148 21253.61 235.10 42948.37 47920.11 2018-05-28 12:48:03.000 148 21253.60 235.10 42948.34 47920.16 2018-05-28 12:48:04.000 148 21253.66 235.05 42948.38 47920.17 2018-05-28 12:48:05.000 148 21253.64 235.00 42948.45 47920.24 2018-05-28 12:48:06.000 148 21253.63 234.96 42948.38 47920.22 2018-05-28 12:48:07.000 148 21253.62 234.94 42948.44 47920.24 2018-05-28 12:48:08.000 148 21253.65 234.94 42948.52 47920.25 2018-05-28 12:48:09.000 148 21253.62 235.01 42948.45 47920.32 2018-05-28 12:48:10.000 148 21253.70 235.00 42948.47 47920.21 2018-05-28 12:48:11.000 148 21253.74 235.07 42948.44 47920.30 2018-05-28 12:48:12.000 148 21253.67 235.06 42948.44 47920.27 2018-05-28 12:48:13.000 148 21253.69 235.01 42948.39 47920.29 2018-05-28 12:48:14.000 148 21253.74 235.09 42948.35 47920.31 2018-05-28 12:48:15.000 148 21253.76 235.08 42948.42 47920.25 2018-05-28 12:48:16.000 148 21253.75 235.08 42948.42 47920.27 2018-05-28 12:48:17.000 148 21253.71 235.00 42948.43 47920.28 2018-05-28 12:48:18.000 148 21253.71 235.01 42948.43 47920.30 2018-05-28 12:48:19.000 148 21253.73 235.05 42948.45 47920.26 2018-05-28 12:48:20.000 148 21253.77 235.06 42948.40 47920.22 2018-05-28 12:48:21.000 148 21253.70 235.02 42948.38 47920.26 2018-05-28 12:48:22.000 148 21253.70 235.04 42948.35 47920.21 2018-05-28 12:48:23.000 148 21253.74 235.05 42948.34 47920.22 2018-05-28 12:48:24.000 148 21253.70 235.07 42948.33 47920.22 2018-05-28 12:48:25.000 148 21253.74 235.03 42948.36 47920.26 2018-05-28 12:48:26.000 148 21253.74 235.00 42948.36 47920.24 2018-05-28 12:48:27.000 148 21253.67 235.04 42948.37 47920.22 2018-05-28 12:48:28.000 148 21253.70 235.10 42948.36 47920.23 2018-05-28 12:48:29.000 148 21253.70 235.17 42948.36 47920.24 2018-05-28 12:48:30.000 148 21253.71 235.12 42948.37 47920.27 2018-05-28 12:48:31.000 148 21253.73 235.06 42948.31 47920.25 2018-05-28 12:48:32.000 148 21253.73 235.08 42948.36 47920.27 2018-05-28 12:48:33.000 148 21253.68 235.02 42948.36 47920.26 2018-05-28 12:48:34.000 148 21253.68 235.09 42948.43 47920.24 2018-05-28 12:48:35.000 148 21253.70 235.15 42948.40 47920.23 2018-05-28 12:48:36.000 148 21253.68 235.15 42948.41 47920.25 2018-05-28 12:48:37.000 148 21253.69 235.10 42948.37 47920.19 2018-05-28 12:48:38.000 148 21253.66 235.12 42948.38 47920.24 2018-05-28 12:48:39.000 148 21253.71 235.16 42948.48 47920.21 2018-05-28 12:48:40.000 148 21253.66 235.15 42948.47 47920.23 2018-05-28 12:48:41.000 148 21253.64 235.14 42948.40 47920.28 2018-05-28 12:48:42.000 148 21253.62 235.15 42948.37 47920.25 2018-05-28 12:48:43.000 148 21253.64 235.25 42948.41 47920.26 2018-05-28 12:48:44.000 148 21253.70 235.25 42948.42 47920.24 2018-05-28 12:48:45.000 148 21253.65 235.29 42948.42 47920.18 2018-05-28 12:48:46.000 148 21253.59 235.26 42948.44 47920.22 2018-05-28 12:48:47.000 148 21253.62 235.28 42948.42 47920.25 2018-05-28 12:48:48.000 148 21253.58 235.29 42948.43 47920.22 2018-05-28 12:48:49.000 148 21253.57 235.31 42948.38 47920.18 2018-05-28 12:48:50.000 148 21253.61 235.25 42948.38 47920.15 2018-05-28 12:48:51.000 148 21253.57 235.21 42948.36 47920.15 2018-05-28 12:48:52.000 148 21253.52 235.21 42948.36 47920.18 2018-05-28 12:48:53.000 148 21253.54 235.27 42948.40 47920.19 2018-05-28 12:48:54.000 148 21253.54 235.28 42948.42 47920.14 2018-05-28 12:48:55.000 148 21253.51 235.30 42948.37 47920.19 2018-05-28 12:48:56.000 148 21253.50 235.25 42948.41 47920.18 2018-05-28 12:48:57.000 148 21253.46 235.24 42948.40 47920.17 2018-05-28 12:48:58.000 148 21253.44 235.27 42948.41 47920.15 2018-05-28 12:48:59.000 148 21253.44 235.27 42948.47 47920.15 2018-05-28 12:49:00.000 148 21253.42 235.24 42948.47 47920.13 2018-05-28 12:49:01.000 148 21253.37 235.31 42948.48 47920.16 2018-05-28 12:49:02.000 148 21253.38 235.26 42948.47 47920.14 2018-05-28 12:49:03.000 148 21253.36 235.25 42948.53 47920.16 2018-05-28 12:49:04.000 148 21253.35 235.24 42948.48 47920.13 2018-05-28 12:49:05.000 148 21253.36 235.20 42948.50 47920.13 2018-05-28 12:49:06.000 148 21253.34 235.26 42948.51 47920.13 2018-05-28 12:49:07.000 148 21253.34 235.23 42948.49 47920.15 2018-05-28 12:49:08.000 148 21253.32 235.25 42948.46 47920.15 2018-05-28 12:49:09.000 148 21253.25 235.33 42948.37 47920.08 2018-05-28 12:49:10.000 148 21253.21 235.38 42948.35 47920.05 2018-05-28 12:49:11.000 148 21253.27 235.41 42948.30 47919.99 2018-05-28 12:49:12.000 148 21253.30 235.39 42948.32 47919.98 2018-05-28 12:49:13.000 148 21253.26 235.35 42948.36 47920.01 2018-05-28 12:49:14.000 148 21253.26 235.36 42948.35 47919.96 2018-05-28 12:49:15.000 148 21253.22 235.42 42948.35 47919.92 2018-05-28 12:49:16.000 148 21253.19 235.46 42948.36 47919.94 2018-05-28 12:49:17.000 148 21253.11 235.51 42948.27 47919.90 2018-05-28 12:49:18.000 148 21253.06 235.53 42948.21 47919.83 2018-05-28 12:49:19.000 148 21253.01 235.52 42948.23 47919.80 2018-05-28 12:49:20.000 148 21253.02 235.51 42948.24 47919.76 2018-05-28 12:49:21.000 148 21253.02 235.49 42948.18 47919.70 2018-05-28 12:49:22.000 148 21253.01 235.49 42948.14 47919.69 2018-05-28 12:49:23.000 148 21253.00 235.49 42948.11 47919.64 2018-05-28 12:49:24.000 148 21252.95 235.49 42948.11 47919.73 2018-05-28 12:49:25.000 148 21252.99 235.51 42948.17 47919.64 2018-05-28 12:49:26.000 148 21252.94 235.55 42948.17 47919.64 2018-05-28 12:49:27.000 148 21252.96 235.45 42948.19 47919.65 2018-05-28 12:49:28.000 148 21252.97 235.48 42948.12 47919.62 2018-05-28 12:49:29.000 148 21253.03 235.53 42948.13 47919.66 2018-05-28 12:49:30.000 148 21253.02 235.46 42948.13 47919.60 2018-05-28 12:49:31.000 148 21253.07 235.39 42948.12 47919.65 2018-05-28 12:49:32.000 148 21253.05 235.37 42948.17 47919.70 2018-05-28 12:49:33.000 148 21253.04 235.34 42948.25 47919.70 2018-05-28 12:49:34.000 148 21253.06 235.35 42948.27 47919.72 2018-05-28 12:49:35.000 148 21253.01 235.35 42948.34 47919.75 2018-05-28 12:49:36.000 148 21253.03 235.42 42948.33 47919.77 2018-05-28 12:49:37.000 148 21253.03 235.34 42948.38 47919.80 2018-05-28 12:49:38.000 148 21253.05 235.36 42948.35 47919.80 2018-05-28 12:49:39.000 148 21253.01 235.36 42948.42 47919.85 2018-05-28 12:49:40.000 148 21253.06 235.39 42948.42 47919.81 2018-05-28 12:49:41.000 148 21252.98 235.32 42948.36 47919.86 2018-05-28 12:49:42.000 148 21252.99 235.24 42948.35 47919.87 2018-05-28 12:49:43.000 148 21253.02 235.32 42948.36 47919.87 2018-05-28 12:49:44.000 148 21253.05 235.32 42948.36 47919.91 2018-05-28 12:49:45.000 148 21253.00 235.29 42948.39 47919.88 2018-05-28 12:49:46.000 148 21252.92 235.29 42948.42 47919.85 2018-05-28 12:49:47.000 148 21252.98 235.28 42948.41 47919.91 2018-05-28 12:49:48.000 148 21252.91 235.30 42948.40 47919.86 2018-05-28 12:49:49.000 148 21252.87 235.25 42948.45 47919.88 2018-05-28 12:49:50.000 148 21252.86 235.25 42948.48 47919.86 2018-05-28 12:49:51.000 148 21252.82 235.24 42948.48 47919.88 2018-05-28 12:49:52.000 148 21252.81 235.20 42948.50 47919.86 2018-05-28 12:49:53.000 148 21252.84 235.18 42948.52 47919.91 2018-05-28 12:49:54.000 148 21252.80 235.20 42948.46 47919.92 2018-05-28 12:49:55.000 148 21252.84 235.20 42948.45 47919.91 2018-05-28 12:49:56.000 148 21252.79 235.18 42948.42 47919.89 2018-05-28 12:49:57.000 148 21252.86 235.10 42948.43 47919.89 2018-05-28 12:49:58.000 148 21252.83 235.21 42948.44 47919.87 2018-05-28 12:49:59.000 148 21252.80 235.23 42948.38 47919.87 2018-05-28 12:50:00.000 148 21252.85 235.20 42948.38 47919.94 2018-05-28 12:50:01.000 148 21252.86 235.20 42948.46 47919.85 2018-05-28 12:50:02.000 148 21252.82 235.25 42948.42 47919.83 2018-05-28 12:50:03.000 148 21252.82 235.28 42948.48 47919.83 2018-05-28 12:50:04.000 148 21252.79 235.21 42948.40 47919.83 2018-05-28 12:50:05.000 148 21252.77 235.19 42948.41 47919.84 2018-05-28 12:50:06.000 148 21252.76 235.25 42948.46 47919.74 2018-05-28 12:50:07.000 148 21252.72 235.22 42948.41 47919.81 2018-05-28 12:50:08.000 148 21252.68 235.19 42948.43 47919.77 2018-05-28 12:50:09.000 148 21252.65 235.18 42948.50 47919.85 2018-05-28 12:50:10.000 148 21252.71 235.23 42948.46 47919.79 2018-05-28 12:50:11.000 148 21252.66 235.31 42948.42 47919.79 2018-05-28 12:50:12.000 148 21252.59 235.37 42948.37 47919.70 2018-05-28 12:50:13.000 148 21252.58 235.25 42948.38 47919.72 2018-05-28 12:50:14.000 148 21252.64 235.31 42948.37 47919.67 2018-05-28 12:50:15.000 148 21252.64 235.36 42948.38 47919.67 2018-05-28 12:50:16.000 148 21252.64 235.37 42948.38 47919.63 2018-05-28 12:50:17.000 148 21252.57 235.41 42948.33 47919.70 2018-05-28 12:50:18.000 148 21252.58 235.41 42948.34 47919.65 2018-05-28 12:50:19.000 148 21252.62 235.45 42948.30 47919.66 2018-05-28 12:50:20.000 148 21252.66 235.41 42948.34 47919.66 2018-05-28 12:50:21.000 148 21252.58 235.39 42948.32 47919.66 2018-05-28 12:50:22.000 148 21252.60 235.34 42948.34 47919.70 2018-05-28 12:50:23.000 148 21252.55 235.36 42948.38 47919.68 2018-05-28 12:50:24.000 148 21252.56 235.41 42948.38 47919.66 2018-05-28 12:50:25.000 148 21252.56 235.44 42948.38 47919.66 2018-05-28 12:50:26.000 148 21252.60 235.42 42948.38 47919.68 2018-05-28 12:50:27.000 148 21252.63 235.41 42948.42 47919.63 2018-05-28 12:50:28.000 148 21252.60 235.46 42948.32 47919.65 2018-05-28 12:50:29.000 148 21252.51 235.44 42948.37 47919.63 2018-05-28 12:50:30.000 148 21252.55 235.39 42948.35 47919.65 2018-05-28 12:50:31.000 148 21252.59 235.45 42948.32 47919.65 2018-05-28 12:50:32.000 148 21252.63 235.47 42948.34 47919.68 2018-05-28 12:50:33.000 148 21252.62 235.50 42948.35 47919.68 2018-05-28 12:50:34.000 148 21252.62 235.43 42948.38 47919.69 2018-05-28 12:50:35.000 148 21252.56 235.39 42948.43 47919.72 2018-05-28 12:50:36.000 148 21252.54 235.46 42948.41 47919.70 2018-05-28 12:50:37.000 148 21252.54 235.44 42948.45 47919.75 2018-05-28 12:50:38.000 148 21252.53 235.39 42948.49 47919.75 2018-05-28 12:50:39.000 148 21252.57 235.38 42948.50 47919.76 2018-05-28 12:50:40.000 148 21252.53 235.41 42948.49 47919.74 2018-05-28 12:50:41.000 148 21252.58 235.41 42948.46 47919.79 2018-05-28 12:50:42.000 148 21252.62 235.40 42948.48 47919.79 2018-05-28 12:50:43.000 148 21252.50 235.44 42948.46 47919.78 2018-05-28 12:50:44.000 148 21252.48 235.41 42948.49 47919.78 2018-05-28 12:50:45.000 148 21252.47 235.44 42948.52 47919.72 2018-05-28 12:50:46.000 148 21252.53 235.46 42948.46 47919.73 2018-05-28 12:50:47.000 148 21252.48 235.44 42948.44 47919.73 2018-05-28 12:50:48.000 148 21252.50 235.48 42948.46 47919.77 2018-05-28 12:50:49.000 148 21252.53 235.49 42948.47 47919.74 2018-05-28 12:50:50.000 148 21252.48 235.49 42948.43 47919.74 2018-05-28 12:50:51.000 148 21252.41 235.53 42948.48 47919.72 2018-05-28 12:50:52.000 148 21252.39 235.55 42948.46 47919.72 2018-05-28 12:50:53.000 148 21252.40 235.59 42948.43 47919.74 2018-05-28 12:50:54.000 148 21252.46 235.56 42948.46 47919.66 2018-05-28 12:50:55.000 148 21252.46 235.59 42948.45 47919.73 2018-05-28 12:50:56.000 148 21252.40 235.52 42948.46 47919.70 2018-05-28 12:50:57.000 148 21252.38 235.49 42948.50 47919.70 2018-05-28 12:50:58.000 148 21252.38 235.55 42948.54 47919.70 2018-05-28 12:50:59.000 148 21252.41 235.50 42948.53 47919.70 2018-05-28 12:51:00.000 148 21252.36 235.51 42948.55 47919.74 2018-05-28 12:51:01.000 148 21252.33 235.51 42948.57 47919.75 2018-05-28 12:51:02.000 148 21252.34 235.50 42948.54 47919.67 2018-05-28 12:51:03.000 148 21252.34 235.57 42948.59 47919.77 2018-05-28 12:51:04.000 148 21252.27 235.51 42948.66 47919.77 2018-05-28 12:51:05.000 148 21252.29 235.43 42948.66 47919.73 2018-05-28 12:51:06.000 148 21252.30 235.43 42948.66 47919.78 2018-05-28 12:51:07.000 148 21252.36 235.45 42948.66 47919.81 2018-05-28 12:51:08.000 148 21252.37 235.49 42948.67 47919.82 2018-05-28 12:51:09.000 148 21252.34 235.57 42948.62 47919.77 2018-05-28 12:51:10.000 148 21252.37 235.58 42948.62 47919.82 2018-05-28 12:51:11.000 148 21252.35 235.61 42948.62 47919.79 2018-05-28 12:51:12.000 148 21252.33 235.53 42948.61 47919.79 2018-05-28 12:51:13.000 148 21252.30 235.56 42948.56 47919.79 2018-05-28 12:51:14.000 148 21252.30 235.61 42948.53 47919.80 2018-05-28 12:51:15.000 148 21252.25 235.61 42948.54 47919.78 2018-05-28 12:51:16.000 148 21252.31 235.61 42948.58 47919.75 2018-05-28 12:51:17.000 148 21252.27 235.73 42948.57 47919.72 2018-05-28 12:51:18.000 148 21252.37 235.68 42948.53 47919.71 2018-05-28 12:51:19.000 148 21252.35 235.61 42948.56 47919.79 2018-05-28 12:51:20.000 148 21252.34 235.57 42948.56 47919.68 2018-05-28 12:51:21.000 148 21252.34 235.60 42948.59 47919.71 2018-05-28 12:51:22.000 148 21252.27 235.62 42948.59 47919.74 2018-05-28 12:51:23.000 148 21252.34 235.58 42948.58 47919.73 2018-05-28 12:51:24.000 148 21252.34 235.57 42948.59 47919.73 2018-05-28 12:51:25.000 148 21252.34 235.66 42948.56 47919.76 2018-05-28 12:51:26.000 148 21252.30 235.64 42948.57 47919.76 2018-05-28 12:51:27.000 148 21252.26 235.69 42948.63 47919.74 2018-05-28 12:51:28.000 148 21252.32 235.74 42948.59 47919.71 2018-05-28 12:51:29.000 148 21252.30 235.74 42948.62 47919.72 2018-05-28 12:51:30.000 148 21252.32 235.77 42948.63 47919.76 2018-05-28 12:51:31.000 148 21252.36 235.71 42948.60 47919.74 2018-05-28 12:51:32.000 148 21252.37 235.69 42948.57 47919.77 2018-05-28 12:51:33.000 148 21252.30 235.67 42948.50 47919.73 2018-05-28 12:51:34.000 148 21252.30 235.72 42948.51 47919.75 2018-05-28 12:51:35.000 148 21252.31 235.63 42948.59 47919.77 2018-05-28 12:51:36.000 148 21252.34 235.67 42948.59 47919.76 2018-05-28 12:51:37.000 148 21252.33 235.70 42948.59 47919.75 2018-05-28 12:51:38.000 148 21252.34 235.66 42948.58 47919.77 2018-05-28 12:51:39.000 148 21252.27 235.71 42948.60 47919.77 2018-05-28 12:51:40.000 148 21252.23 235.75 42948.58 47919.72 2018-05-28 12:51:41.000 148 21252.29 235.76 42948.55 47919.69 2018-05-28 12:51:42.000 148 21252.26 235.73 42948.55 47919.65 2018-05-28 12:51:43.000 148 21252.28 235.77 42948.55 47919.65 2018-05-28 12:51:44.000 148 21252.25 235.71 42948.57 47919.66 2018-05-28 12:51:45.000 148 21252.23 235.80 42948.55 47919.61 2018-05-28 12:51:46.000 148 21252.18 235.74 42948.53 47919.63 2018-05-28 12:51:47.000 148 21252.24 235.79 42948.50 47919.70 2018-05-28 12:51:48.000 148 21252.26 235.75 42948.52 47919.62 2018-05-28 12:51:49.000 148 21252.25 235.78 42948.50 47919.65 2018-05-28 12:51:50.000 148 21252.21 235.79 42948.49 47919.63 2018-05-28 12:51:51.000 148 21252.20 235.75 42948.48 47919.62 2018-05-28 12:51:52.000 148 21252.20 235.73 42948.52 47919.57 2018-05-28 12:51:53.000 148 21252.19 235.69 42948.55 47919.64 2018-05-28 12:51:54.000 148 21252.19 235.69 42948.52 47919.58 2018-05-28 12:51:55.000 148 21252.15 235.69 42948.46 47919.57 2018-05-28 12:51:56.000 148 21252.13 235.76 42948.52 47919.60 2018-05-28 12:51:57.000 148 21252.15 235.77 42948.49 47919.58 2018-05-28 12:51:58.000 148 21252.16 235.84 42948.49 47919.58 2018-05-28 12:51:59.000 148 21252.14 235.82 42948.42 47919.51 2018-05-28 12:52:00.000 148 21252.11 235.86 42948.40 47919.46 2018-05-28 12:52:01.000 148 21252.07 235.92 42948.32 47919.46 2018-05-28 12:52:02.000 148 21252.10 235.96 42948.21 47919.40 2018-05-28 12:52:03.000 148 21252.07 235.96 42948.28 47919.33 2018-05-28 12:52:04.000 148 21252.09 235.98 42948.28 47919.34 2018-05-28 12:52:05.000 148 21252.11 235.90 42948.23 47919.32 2018-05-28 12:52:06.000 148 21252.13 235.88 42948.25 47919.34 2018-05-28 12:52:07.000 148 21252.17 235.79 42948.23 47919.34 2018-05-28 12:52:08.000 148 21252.18 235.74 42948.30 47919.35 2018-05-28 12:52:09.000 148 21252.17 235.64 42948.40 47919.40 2018-05-28 12:52:10.000 148 21252.20 235.58 42948.51 47919.47 2018-05-28 12:52:11.000 148 21252.22 235.55 42948.47 47919.53 2018-05-28 12:52:12.000 148 21252.29 235.62 42948.50 47919.61 2018-05-28 12:52:13.000 148 21252.30 235.59 42948.54 47919.64 2018-05-28 12:52:14.000 148 21252.27 235.60 42948.57 47919.69 2018-05-28 12:52:15.000 148 21252.25 235.59 42948.53 47919.68 2018-05-28 12:52:16.000 148 21252.28 235.61 42948.58 47919.75 2018-05-28 12:52:17.000 148 21252.21 235.66 42948.67 47919.76 2018-05-28 12:52:18.000 148 21252.25 235.67 42948.67 47919.73 2018-05-28 12:52:19.000 148 21252.32 235.65 42948.69 47919.74 2018-05-28 12:52:20.000 148 21252.27 235.60 42948.70 47919.77 2018-05-28 12:52:21.000 148 21252.22 235.66 42948.73 47919.77 2018-05-28 12:52:22.000 148 21252.24 235.63 42948.72 47919.74 2018-05-28 12:52:23.000 148 21252.29 235.64 42948.69 47919.81 2018-05-28 12:52:24.000 148 21252.29 235.66 42948.68 47919.82 2018-05-28 12:52:25.000 148 21252.27 235.68 42948.69 47919.83 2018-05-28 12:52:26.000 148 21252.24 235.73 42948.66 47919.78 2018-05-28 12:52:27.000 148 21252.22 235.74 42948.72 47919.79 2018-05-28 12:52:28.000 148 21252.20 235.81 42948.66 47919.79 2018-05-28 12:52:29.000 148 21252.18 235.85 42948.68 47919.81 2018-05-28 12:52:30.000 148 21252.22 235.83 42948.66 47919.78 2018-05-28 12:52:31.000 148 21252.21 235.76 42948.65 47919.78 2018-05-28 12:52:32.000 148 21252.25 235.82 42948.65 47919.75 2018-05-28 12:52:33.000 148 21252.20 235.81 42948.59 47919.79 2018-05-28 12:52:34.000 148 21252.18 235.77 42948.66 47919.76 2018-05-28 12:52:35.000 148 21252.22 235.86 42948.62 47919.76 2018-05-28 12:52:36.000 148 21252.21 235.87 42948.66 47919.72 2018-05-28 12:52:37.000 148 21252.18 235.83 42948.63 47919.77 2018-05-28 12:52:38.000 148 21252.16 235.71 42948.69 47919.71 2018-05-28 12:52:39.000 148 21252.13 235.68 42948.76 47919.74 2018-05-28 12:52:40.000 148 21252.13 235.75 42948.72 47919.76 2018-05-28 12:52:41.000 148 21252.07 235.76 42948.75 47919.76 2018-05-28 12:52:42.000 148 21252.14 235.82 42948.75 47919.78 2018-05-28 12:52:43.000 148 21252.18 235.83 42948.75 47919.78 2018-05-28 12:52:44.000 148 21252.15 235.86 42948.73 47919.79 2018-05-28 12:52:45.000 148 21252.18 235.95 42948.70 47919.76 2018-05-28 12:52:46.000 148 21252.22 235.98 42948.68 47919.74 2018-05-28 12:52:47.000 148 21252.16 236.00 42948.66 47919.75 2018-05-28 12:52:48.000 148 21252.20 235.94 42948.65 47919.72 2018-05-28 12:52:49.000 148 21252.21 235.98 42948.62 47919.75 2018-05-28 12:52:50.000 148 21252.23 236.03 42948.57 47919.72 2018-05-28 12:52:51.000 148 21252.24 236.06 42948.59 47919.74 2018-05-28 12:52:52.000 148 21252.21 236.07 42948.58 47919.68 2018-05-28 12:52:53.000 148 21252.19 236.08 42948.57 47919.64 2018-05-28 12:52:54.000 148 21252.14 236.02 42948.57 47919.65 2018-05-28 12:52:55.000 148 21252.19 236.05 42948.64 47919.65 2018-05-28 12:52:56.000 148 21252.24 235.98 42948.62 47919.63 2018-05-28 12:52:57.000 148 21252.16 235.94 42948.61 47919.65 2018-05-28 12:52:58.000 148 21252.12 235.91 42948.61 47919.64 2018-05-28 12:52:59.000 148 21252.10 235.94 42948.60 47919.67 2018-05-28 12:53:00.000 148 21252.08 235.88 42948.65 47919.64 2018-05-28 12:53:01.000 148 21252.08 235.84 42948.65 47919.66 2018-05-28 12:53:02.000 148 21252.09 235.85 42948.68 47919.72 2018-05-28 12:53:03.000 148 21252.09 235.79 42948.72 47919.68 2018-05-28 12:53:04.000 148 21252.06 235.76 42948.74 47919.72 2018-05-28 12:53:05.000 148 21252.11 235.85 42948.73 47919.81 2018-05-28 12:53:06.000 148 21252.13 235.84 42948.73 47919.72 2018-05-28 12:53:07.000 148 21252.11 235.81 42948.71 47919.79 2018-05-28 12:53:08.000 148 21252.19 235.74 42948.73 47919.82 2018-05-28 12:53:09.000 148 21252.19 235.80 42948.69 47919.77 2018-05-28 12:53:10.000 148 21252.19 235.80 42948.68 47919.80 2018-05-28 12:53:11.000 148 21252.21 235.79 42948.73 47919.78 2018-05-28 12:53:12.000 148 21252.22 235.79 42948.69 47919.81 2018-05-28 12:53:13.000 148 21252.22 235.79 42948.66 47919.81 2018-05-28 12:53:14.000 148 21252.23 235.77 42948.75 47919.81 2018-05-28 12:53:15.000 148 21252.22 235.70 42948.73 47919.79 2018-05-28 12:53:16.000 148 21252.21 235.74 42948.69 47919.79 2018-05-28 12:53:17.000 148 21252.25 235.78 42948.68 47919.78 2018-05-28 12:53:18.000 148 21252.23 235.74 42948.65 47919.80 2018-05-28 12:53:19.000 148 21252.20 235.69 42948.66 47919.73 2018-05-28 12:53:20.000 148 21252.27 235.64 42948.69 47919.85 2018-05-28 12:53:21.000 148 21252.26 235.75 42948.72 47919.82 2018-05-28 12:53:22.000 148 21252.23 235.74 42948.75 47919.81 2018-05-28 12:53:23.000 148 21252.20 235.78 42948.72 47919.79 2018-05-28 12:53:24.000 148 21252.19 235.86 42948.69 47919.79 2018-05-28 12:53:25.000 148 21252.16 235.81 42948.63 47919.77 2018-05-28 12:53:26.000 148 21252.22 235.76 42948.64 47919.77 2018-05-28 12:53:27.000 148 21252.19 235.77 42948.61 47919.75 2018-05-28 12:53:28.000 148 21252.26 235.78 42948.58 47919.71 2018-05-28 12:53:29.000 148 21252.24 235.80 42948.59 47919.74 2018-05-28 12:53:30.000 148 21252.27 235.79 42948.59 47919.73 2018-05-28 12:53:31.000 148 21252.26 235.80 42948.58 47919.71 2018-05-28 12:53:32.000 148 21252.25 235.75 42948.62 47919.73 2018-05-28 12:53:33.000 148 21252.25 235.75 42948.52 47919.73 2018-05-28 12:53:34.000 148 21252.19 235.83 42948.57 47919.68 2018-05-28 12:53:35.000 148 21252.18 235.76 42948.62 47919.72 2018-05-28 12:53:36.000 148 21252.20 235.68 42948.62 47919.75 2018-05-28 12:53:37.000 148 21252.26 235.64 42948.55 47919.70 2018-05-28 12:53:38.000 148 21252.23 235.67 42948.57 47919.79 2018-05-28 12:53:39.000 148 21252.28 235.73 42948.63 47919.73 2018-05-28 12:53:40.000 148 21252.35 235.78 42948.63 47919.73 2018-05-28 12:53:41.000 148 21252.20 235.72 42948.62 47919.69 2018-05-28 12:53:42.000 148 21252.29 235.64 42948.63 47919.73 2018-05-28 12:53:43.000 148 21252.25 235.67 42948.62 47919.77 2018-05-28 12:53:44.000 148 21252.26 235.66 42948.62 47919.73 2018-05-28 12:53:45.000 148 21252.30 235.67 42948.58 47919.77 2018-05-28 12:53:46.000 148 21252.29 235.70 42948.61 47919.75 2018-05-28 12:53:47.000 148 21252.43 235.65 42948.61 47919.77 2018-05-28 12:53:48.000 148 21252.39 235.67 42948.57 47919.77 2018-05-28 12:53:49.000 148 21252.41 235.65 42948.64 47919.76 2018-05-28 12:53:50.000 148 21252.41 235.62 42948.61 47919.77 2018-05-28 12:53:51.000 148 21252.40 235.68 42948.55 47919.78 2018-05-28 12:53:52.000 148 21252.42 235.69 42948.55 47919.78 2018-05-28 12:53:53.000 148 21252.42 235.66 42948.61 47919.77 2018-05-28 12:53:54.000 148 21252.43 235.60 42948.59 47919.78 2018-05-28 12:53:55.000 148 21252.41 235.62 42948.65 47919.78 2018-05-28 12:53:56.000 148 21252.37 235.62 42948.62 47919.75 2018-05-28 12:53:57.000 148 21252.40 235.58 42948.56 47919.74 2018-05-28 12:53:58.000 148 21252.36 235.60 42948.58 47919.75 2018-05-28 12:53:59.000 148 21252.46 235.67 42948.57 47919.74 2018-05-28 12:54:00.000 148 21252.41 235.69 42948.61 47919.80 2018-05-28 12:54:01.000 148 21252.33 235.66 42948.62 47919.77 2018-05-28 12:54:02.000 148 21252.37 235.62 42948.59 47919.77 2018-05-28 12:54:03.000 148 21252.40 235.66 42948.60 47919.78 2018-05-28 12:54:04.000 148 21252.43 235.68 42948.61 47919.77 2018-05-28 12:54:05.000 148 21252.37 235.68 42948.62 47919.76 2018-05-28 12:54:06.000 148 21252.29 235.62 42948.63 47919.81 2018-05-28 12:54:07.000 148 21252.34 235.62 42948.66 47919.81 2018-05-28 12:54:08.000 148 21252.41 235.59 42948.68 47919.74 2018-05-28 12:54:09.000 148 21252.38 235.53 42948.66 47919.80 2018-05-28 12:54:10.000 148 21252.32 235.65 42948.63 47919.82 2018-05-28 12:54:11.000 148 21252.31 235.61 42948.61 47919.76 2018-05-28 12:54:12.000 148 21252.27 235.52 42948.62 47919.82 2018-05-28 12:54:13.000 148 21252.28 235.49 42948.69 47919.81 2018-05-28 12:54:14.000 148 21252.27 235.47 42948.72 47919.87 2018-05-28 12:54:15.000 148 21252.27 235.46 42948.74 47919.86 2018-05-28 12:54:16.000 148 21252.27 235.47 42948.72 47919.83 2018-05-28 12:54:17.000 148 21252.30 235.52 42948.73 47919.85 2018-05-28 12:54:18.000 148 21252.25 235.57 42948.72 47919.84 2018-05-28 12:54:19.000 148 21252.31 235.62 42948.69 47919.88 2018-05-28 12:54:20.000 148 21252.37 235.63 42948.76 47919.85 2018-05-28 12:54:21.000 148 21252.43 235.63 42948.74 47919.91 2018-05-28 12:54:22.000 148 21252.42 235.62 42948.70 47919.84 2018-05-28 12:54:23.000 148 21252.43 235.55 42948.66 47919.91 2018-05-28 12:54:24.000 148 21252.38 235.52 42948.69 47919.89 2018-05-28 12:54:25.000 148 21252.34 235.55 42948.69 47919.91 2018-05-28 12:54:26.000 148 21252.37 235.54 42948.70 47919.89 2018-05-28 12:54:27.000 148 21252.41 235.54 42948.72 47919.90 2018-05-28 12:54:28.000 148 21252.41 235.51 42948.64 47919.87 2018-05-28 12:54:29.000 148 21252.46 235.55 42948.67 47919.86 2018-05-28 12:54:30.000 148 21252.46 235.57 42948.69 47919.91 2018-05-28 12:54:31.000 148 21252.41 235.54 42948.67 47919.91 2018-05-28 12:54:32.000 148 21252.39 235.57 42948.68 47919.86 2018-05-28 12:54:33.000 148 21252.43 235.61 42948.71 47919.90 2018-05-28 12:54:34.000 148 21252.40 235.56 42948.73 47919.92 2018-05-28 12:54:35.000 148 21252.41 235.52 42948.74 47919.93 2018-05-28 12:54:36.000 148 21252.41 235.55 42948.72 47919.94 2018-05-28 12:54:37.000 148 21252.37 235.52 42948.67 47919.86 2018-05-28 12:54:38.000 148 21252.40 235.58 42948.68 47919.88 2018-05-28 12:54:39.000 148 21252.38 235.60 42948.68 47919.86 2018-05-28 12:54:40.000 148 21252.32 235.68 42948.64 47919.87 2018-05-28 12:54:41.000 148 21252.31 235.67 42948.62 47919.77 2018-05-28 12:54:42.000 148 21252.30 235.65 42948.62 47919.78 2018-05-28 12:54:43.000 148 21252.26 235.59 42948.59 47919.74 2018-05-28 12:54:44.000 148 21252.25 235.63 42948.63 47919.77 2018-05-28 12:54:45.000 148 21252.30 235.68 42948.64 47919.76 2018-05-28 12:54:46.000 148 21252.27 235.66 42948.67 47919.81 2018-05-28 12:54:47.000 148 21252.21 235.64 42948.63 47919.71 2018-05-28 12:54:48.000 148 21252.14 235.63 42948.65 47919.74 2018-05-28 12:54:49.000 148 21252.15 235.66 42948.59 47919.78 2018-05-28 12:54:50.000 148 21252.12 235.68 42948.60 47919.70 2018-05-28 12:54:51.000 148 21252.09 235.65 42948.69 47919.71 2018-05-28 12:54:52.000 148 21252.16 235.69 42948.64 47919.70 2018-05-28 12:54:53.000 148 21252.12 235.68 42948.60 47919.70 2018-05-28 12:54:54.000 148 21252.10 235.70 42948.63 47919.67 2018-05-28 12:54:55.000 148 21252.03 235.69 42948.68 47919.64 2018-05-28 12:54:56.000 148 21251.99 235.66 42948.67 47919.60 2018-05-28 12:54:57.000 148 21251.93 235.71 42948.68 47919.62 2018-05-28 12:54:58.000 148 21251.97 235.72 42948.62 47919.60 2018-05-28 12:54:59.000 148 21251.93 235.67 42948.68 47919.60 2018-05-28 12:55:00.000 148 21251.91 235.72 42948.70 47919.60 2018-05-28 12:55:01.000 148 21251.89 235.71 42948.66 47919.57 2018-05-28 12:55:02.000 148 21251.90 235.74 42948.62 47919.62 2018-05-28 12:55:03.000 148 21251.93 235.72 42948.60 47919.55 2018-05-28 12:55:04.000 148 21251.98 235.74 42948.58 47919.59 2018-05-28 12:55:05.000 148 21252.04 235.78 42948.53 47919.53 2018-05-28 12:55:06.000 148 21252.00 235.88 42948.50 47919.49 2018-05-28 12:55:07.000 148 21251.96 235.84 42948.48 47919.51 2018-05-28 12:55:08.000 148 21252.00 235.79 42948.48 47919.45 2018-05-28 12:55:09.000 148 21252.01 235.74 42948.48 47919.50 2018-05-28 12:55:10.000 148 21252.01 235.75 42948.45 47919.47 2018-05-28 12:55:11.000 148 21252.03 235.72 42948.50 47919.45 2018-05-28 12:55:12.000 148 21252.02 235.73 42948.52 47919.45 2018-05-28 12:55:13.000 148 21251.97 235.77 42948.48 47919.48 2018-05-28 12:55:14.000 148 21251.96 235.77 42948.46 47919.48 2018-05-28 12:55:15.000 148 21251.99 235.70 42948.42 47919.43 2018-05-28 12:55:16.000 148 21252.02 235.76 42948.45 47919.42 2018-05-28 12:55:17.000 148 21252.01 235.82 42948.44 47919.47 2018-05-28 12:55:18.000 148 21252.01 235.77 42948.36 47919.45 2018-05-28 12:55:19.000 148 21252.00 235.72 42948.41 47919.44 2018-05-28 12:55:20.000 148 21252.07 235.65 42948.47 47919.51 2018-05-28 12:55:21.000 148 21252.12 235.59 42948.44 47919.46 2018-05-28 12:55:22.000 148 21252.06 235.57 42948.51 47919.55 2018-05-28 12:55:23.000 148 21252.05 235.55 42948.55 47919.57 2018-05-28 12:55:24.000 148 21252.04 235.53 42948.60 47919.58 2018-05-28 12:55:25.000 148 21252.12 235.52 42948.56 47919.59 2018-05-28 12:55:26.000 148 21252.11 235.53 42948.62 47919.63 2018-05-28 12:55:27.000 148 21252.20 235.54 42948.61 47919.57 2018-05-28 12:55:28.000 148 21252.15 235.53 42948.58 47919.62 2018-05-28 12:55:29.000 148 21252.17 235.60 42948.59 47919.62 2018-05-28 12:55:30.000 148 21252.20 235.51 42948.59 47919.61 2018-05-28 12:55:31.000 148 21252.21 235.47 42948.56 47919.63 2018-05-28 12:55:32.000 148 21252.23 235.45 42948.58 47919.67 2018-05-28 12:55:33.000 148 21252.23 235.42 42948.59 47919.66 2018-05-28 12:55:34.000 148 21252.15 235.37 42948.59 47919.69 2018-05-28 12:55:35.000 148 21252.16 235.39 42948.64 47919.68 2018-05-28 12:55:36.000 148 21252.11 235.37 42948.63 47919.67 2018-05-28 12:55:37.000 148 21252.11 235.35 42948.64 47919.68 2018-05-28 12:55:38.000 148 21252.18 235.35 42948.64 47919.68 2018-05-28 12:55:39.000 148 21252.23 235.40 42948.59 47919.63 2018-05-28 12:55:40.000 148 21252.25 235.38 42948.51 47919.66 2018-05-28 12:55:41.000 148 21252.20 235.32 42948.57 47919.70 2018-05-28 12:55:42.000 148 21252.18 235.38 42948.53 47919.68 2018-05-28 12:55:43.000 148 21252.20 235.42 42948.57 47919.64 2018-05-28 12:55:44.000 148 21252.17 235.34 42948.61 47919.67 2018-05-28 12:55:45.000 148 21252.18 235.33 42948.62 47919.68 2018-05-28 12:55:46.000 148 21252.19 235.22 42948.58 47919.65 2018-05-28 12:55:47.000 148 21252.12 235.23 42948.58 47919.69 2018-05-28 12:55:48.000 148 21252.16 235.25 42948.64 47919.69 2018-05-28 12:55:49.000 148 21252.15 235.24 42948.63 47919.72 2018-05-28 12:55:50.000 148 21252.13 235.26 42948.58 47919.68 2018-05-28 12:55:51.000 148 21252.12 235.28 42948.58 47919.70 2018-05-28 12:55:52.000 148 21252.09 235.30 42948.58 47919.65 2018-05-28 12:55:53.000 148 21252.11 235.29 42948.56 47919.61 2018-05-28 12:55:54.000 148 21252.14 235.32 42948.58 47919.66 2018-05-28 12:55:55.000 148 21252.08 235.31 42948.62 47919.68 2018-05-28 12:55:56.000 148 21252.10 235.33 42948.64 47919.63 2018-05-28 12:55:57.000 148 21252.09 235.28 42948.60 47919.59 2018-05-28 12:55:58.000 148 21252.01 235.32 42948.66 47919.64 2018-05-28 12:55:59.000 148 21251.97 235.28 42948.64 47919.62 2018-05-28 12:56:00.000 148 21252.01 235.30 42948.64 47919.59 2018-05-28 12:56:01.000 148 21251.98 235.31 42948.67 47919.63 2018-05-28 12:56:02.000 148 21251.99 235.30 42948.62 47919.60 2018-05-28 12:56:03.000 148 21251.97 235.32 42948.65 47919.62 2018-05-28 12:56:04.000 148 21251.96 235.31 42948.65 47919.65 2018-05-28 12:56:05.000 148 21252.01 235.28 42948.66 47919.61 2018-05-28 12:56:06.000 148 21252.07 235.32 42948.58 47919.63 2018-05-28 12:56:07.000 148 21252.05 235.31 42948.54 47919.60 2018-05-28 12:56:08.000 148 21252.05 235.32 42948.57 47919.62 2018-05-28 12:56:09.000 148 21252.07 235.32 42948.60 47919.64 2018-05-28 12:56:10.000 148 21252.11 235.30 42948.57 47919.61 2018-05-28 12:56:11.000 148 21252.08 235.39 42948.51 47919.57 2018-05-28 12:56:12.000 148 21252.07 235.32 42948.52 47919.60 2018-05-28 12:56:13.000 148 21252.06 235.28 42948.57 47919.62 2018-05-28 12:56:14.000 148 21252.01 235.32 42948.58 47919.57 2018-05-28 12:56:15.000 148 21252.03 235.33 42948.58 47919.62 2018-05-28 12:56:16.000 148 21252.03 235.34 42948.59 47919.62 2018-05-28 12:56:17.000 148 21252.05 235.37 42948.59 47919.63 2018-05-28 12:56:18.000 148 21252.02 235.32 42948.61 47919.67 2018-05-28 12:56:19.000 148 21251.93 235.28 42948.59 47919.62 2018-05-28 12:56:20.000 148 21251.98 235.22 42948.60 47919.60 2018-05-28 12:56:21.000 148 21252.00 235.19 42948.66 47919.62 2018-05-28 12:56:22.000 148 21252.01 235.23 42948.66 47919.67 2018-05-28 12:56:23.000 148 21252.02 235.18 42948.67 47919.69 2018-05-28 12:56:24.000 148 21252.01 235.16 42948.73 47919.71 2018-05-28 12:56:25.000 148 21251.98 235.13 42948.74 47919.67 2018-05-28 12:56:26.000 148 21251.97 235.24 42948.73 47919.72 2018-05-28 12:56:27.000 148 21252.00 235.26 42948.78 47919.73 2018-05-28 12:56:28.000 148 21252.00 235.21 42948.77 47919.69 2018-05-28 12:56:29.000 148 21251.87 235.31 42948.74 47919.74 2018-05-28 12:56:30.000 148 21251.94 235.33 42948.76 47919.67 2018-05-28 12:56:31.000 148 21251.93 235.31 42948.74 47919.71 2018-05-28 12:56:32.000 148 21251.96 235.24 42948.79 47919.62 2018-05-28 12:56:33.000 148 21252.03 235.19 42948.87 47919.71 2018-05-28 12:56:34.000 148 21252.05 235.20 42948.85 47919.73 2018-05-28 12:56:35.000 148 21252.05 235.14 42948.91 47919.76 2018-05-28 12:56:36.000 148 21252.00 235.13 42948.96 47919.81 2018-05-28 12:56:37.000 148 21252.00 235.16 42948.98 47919.86 2018-05-28 12:56:38.000 148 21252.03 235.20 42948.97 47919.87 2018-05-28 12:56:39.000 148 21252.01 235.14 42948.96 47919.83 2018-05-28 12:56:40.000 148 21252.04 235.01 42948.99 47919.88 2018-05-28 12:56:41.000 148 21251.94 235.00 42948.97 47919.88 2018-05-28 12:56:42.000 148 21251.98 234.98 42949.06 47919.90 2018-05-28 12:56:43.000 148 21251.99 235.03 42949.05 47919.91 2018-05-28 12:56:44.000 148 21251.91 234.96 42949.08 47919.91 2018-05-28 12:56:45.000 148 21251.86 234.93 42949.17 47919.97 2018-05-28 12:56:46.000 148 21251.84 234.91 42949.18 47919.98 2018-05-28 12:56:47.000 148 21251.82 234.90 42949.22 47920.02 2018-05-28 12:56:48.000 148 21251.87 234.92 42949.22 47919.99 2018-05-28 12:56:49.000 148 21251.92 235.00 42949.24 47920.04 2018-05-28 12:56:50.000 148 21251.91 234.97 42949.30 47920.05 2018-05-28 12:56:51.000 148 21251.92 235.03 42949.22 47920.04 2018-05-28 12:56:52.000 148 21251.86 234.96 42949.18 47920.03 2018-05-28 12:56:53.000 148 21251.88 234.98 42949.20 47920.03 2018-05-28 12:56:54.000 148 21251.85 235.05 42949.20 47920.05 2018-05-28 12:56:55.000 148 21251.82 235.03 42949.24 47920.01 2018-05-28 12:56:56.000 148 21251.83 235.12 42949.20 47920.01 2018-05-28 12:56:57.000 148 21251.85 235.29 42949.15 47919.98 2018-05-28 12:56:58.000 148 21251.78 235.32 42949.09 47919.91 2018-05-28 12:56:59.000 148 21251.75 235.34 42948.99 47919.84 2018-05-28 12:57:00.000 148 21251.70 235.41 42948.91 47919.81 2018-05-28 12:57:01.000 148 21251.73 235.38 42948.88 47919.79 2018-05-28 12:57:02.000 148 21251.70 235.40 42948.89 47919.75 2018-05-28 12:57:03.000 148 21251.66 235.49 42948.86 47919.70 2018-05-28 12:57:04.000 148 21251.65 235.53 42948.88 47919.70 2018-05-28 12:57:05.000 148 21251.66 235.51 42948.87 47919.67 2018-05-28 12:57:06.000 148 21251.65 235.54 42948.85 47919.63 2018-05-28 12:57:07.000 148 21251.66 235.61 42948.83 47919.67 2018-05-28 12:57:08.000 148 21251.55 235.70 42948.81 47919.59 2018-05-28 12:57:09.000 148 21251.54 235.75 42948.84 47919.54 2018-05-28 12:57:10.000 148 21251.54 235.78 42948.84 47919.60 2018-05-28 12:57:11.000 148 21251.53 235.83 42948.75 47919.54 2018-05-28 12:57:12.000 148 21251.55 235.83 42948.75 47919.55 2018-05-28 12:57:13.000 148 21251.59 235.83 42948.73 47919.50 2018-05-28 12:57:14.000 148 21251.53 235.89 42948.68 47919.54 2018-05-28 12:57:15.000 148 21251.52 235.96 42948.64 47919.48 2018-05-28 12:57:16.000 148 21251.58 235.96 42948.63 47919.41 2018-05-28 12:57:17.000 148 21251.59 236.00 42948.61 47919.46 2018-05-28 12:57:18.000 148 21251.58 236.03 42948.59 47919.43 2018-05-28 12:57:19.000 148 21251.56 236.01 42948.58 47919.41 2018-05-28 12:57:20.000 148 21251.62 235.95 42948.54 47919.36 2018-05-28 12:57:21.000 148 21251.60 235.89 42948.55 47919.39 2018-05-28 12:57:22.000 148 21251.59 235.88 42948.64 47919.43 2018-05-28 12:57:23.000 148 21251.64 235.87 42948.69 47919.43 2018-05-28 12:57:24.000 148 21251.61 235.84 42948.67 47919.49 2018-05-28 12:57:25.000 148 21251.63 235.79 42948.68 47919.50 2018-05-28 12:57:26.000 148 21251.68 235.73 42948.69 47919.59 2018-05-28 12:57:27.000 148 21251.65 235.78 42948.72 47919.58 2018-05-28 12:57:28.000 148 21251.59 235.74 42948.78 47919.60 2018-05-28 12:57:29.000 148 21251.60 235.71 42948.79 47919.61 2018-05-28 12:57:30.000 148 21251.59 235.79 42948.80 47919.64 2018-05-28 12:57:31.000 148 21251.60 235.82 42948.78 47919.59 2018-05-28 12:57:32.000 148 21251.59 235.87 42948.76 47919.56 2018-05-28 12:57:33.000 148 21251.60 235.81 42948.68 47919.58 2018-05-28 12:57:34.000 148 21251.61 235.76 42948.65 47919.53 2018-05-28 12:57:35.000 148 21251.58 235.76 42948.65 47919.52 2018-05-28 12:57:36.000 148 21251.55 235.88 42948.65 47919.54 2018-05-28 12:57:37.000 148 21251.56 235.82 42948.72 47919.49 2018-05-28 12:57:38.000 148 21251.50 235.82 42948.66 47919.49 2018-05-28 12:57:39.000 148 21251.56 235.89 42948.60 47919.46 2018-05-28 12:57:40.000 148 21251.63 235.88 42948.62 47919.50 2018-05-28 12:57:41.000 148 21251.59 235.90 42948.64 47919.43 2018-05-28 12:57:42.000 148 21251.53 235.90 42948.62 47919.38 2018-05-28 12:57:43.000 148 21251.54 235.82 42948.62 47919.48 2018-05-28 12:57:44.000 148 21251.55 235.75 42948.64 47919.40 2018-05-28 12:57:45.000 148 21251.55 235.73 42948.64 47919.38 2018-05-28 12:57:46.000 148 21251.49 235.74 42948.64 47919.41 2018-05-28 12:57:47.000 148 21251.42 235.74 42948.65 47919.45 2018-05-28 12:57:48.000 148 21251.40 235.76 42948.62 47919.37 2018-05-28 12:57:49.000 148 21251.37 235.74 42948.58 47919.42 2018-05-28 12:57:50.000 148 21251.38 235.77 42948.56 47919.37 2018-05-28 12:57:51.000 148 21251.43 235.75 42948.56 47919.36 2018-05-28 12:57:52.000 148 21251.42 235.71 42948.51 47919.34 2018-05-28 12:57:53.000 148 21251.44 235.74 42948.54 47919.35 2018-05-28 12:57:54.000 148 21251.48 235.79 42948.51 47919.32 2018-05-28 12:57:55.000 148 21251.46 235.68 42948.51 47919.35 2018-05-28 12:57:56.000 148 21251.33 235.69 42948.57 47919.35 2018-05-28 12:57:57.000 148 21251.38 235.65 42948.55 47919.34 2018-05-28 12:57:58.000 148 21251.42 235.69 42948.62 47919.32 2018-05-28 12:57:59.000 148 21251.42 235.73 42948.58 47919.30 2018-05-28 12:58:00.000 148 21251.41 235.71 42948.55 47919.28 2018-05-28 12:58:01.000 148 21251.41 235.73 42948.60 47919.27 2018-05-28 12:58:02.000 148 21251.36 235.68 42948.61 47919.27 2018-05-28 12:58:03.000 148 21251.36 235.67 42948.58 47919.29 2018-05-28 12:58:04.000 148 21251.39 235.65 42948.58 47919.29 2018-05-28 12:58:05.000 148 21251.33 235.66 42948.58 47919.27 2018-05-28 12:58:06.000 148 21251.33 235.71 42948.56 47919.27 2018-05-28 12:58:07.000 148 21251.31 235.69 42948.53 47919.26 2018-05-28 12:58:08.000 148 21251.26 235.71 42948.57 47919.25 2018-05-28 12:58:09.000 148 21251.24 235.73 42948.53 47919.20 2018-05-28 12:58:10.000 148 21251.29 235.74 42948.50 47919.20 2018-05-28 12:58:11.000 148 21251.28 235.72 42948.40 47919.22 2018-05-28 12:58:12.000 148 21251.31 235.64 42948.44 47919.17 2018-05-28 12:58:13.000 148 21251.33 235.56 42948.50 47919.20 2018-05-28 12:58:14.000 148 21251.33 235.59 42948.59 47919.27 2018-05-28 12:58:15.000 148 21251.31 235.64 42948.59 47919.23 2018-05-28 12:58:16.000 148 21251.33 235.67 42948.68 47919.26 2018-05-28 12:58:17.000 148 21251.30 235.61 42948.63 47919.22 2018-05-28 12:58:18.000 148 21251.33 235.59 42948.64 47919.25 2018-05-28 12:58:19.000 148 21251.37 235.62 42948.64 47919.32 2018-05-28 12:58:20.000 148 21251.35 235.63 42948.66 47919.28 2018-05-28 12:58:21.000 148 21251.35 235.62 42948.64 47919.29 2018-05-28 12:58:22.000 148 21251.37 235.58 42948.64 47919.29 2018-05-28 12:58:23.000 148 21251.38 235.55 42948.61 47919.28 2018-05-28 12:58:24.000 148 21251.37 235.50 42948.59 47919.30 2018-05-28 12:58:25.000 148 21251.36 235.49 42948.66 47919.33 2018-05-28 12:58:26.000 148 21251.31 235.48 42948.72 47919.26 2018-05-28 12:58:27.000 148 21251.32 235.53 42948.70 47919.37 2018-05-28 12:58:28.000 148 21251.35 235.60 42948.66 47919.39 2018-05-28 12:58:29.000 148 21251.40 235.55 42948.68 47919.34 2018-05-28 12:58:30.000 148 21251.39 235.59 42948.63 47919.34 2018-05-28 12:58:31.000 148 21251.39 235.59 42948.60 47919.34 2018-05-28 12:58:32.000 148 21251.35 235.67 42948.63 47919.32 2018-05-28 12:58:33.000 148 21251.38 235.61 42948.64 47919.36 2018-05-28 12:58:34.000 148 21251.38 235.56 42948.66 47919.37 2018-05-28 12:58:35.000 148 21251.41 235.55 42948.66 47919.35 2018-05-28 12:58:36.000 148 21251.49 235.47 42948.63 47919.40 2018-05-28 12:58:37.000 148 21251.48 235.51 42948.64 47919.39 2018-05-28 12:58:38.000 148 21251.53 235.51 42948.65 47919.44 2018-05-28 12:58:39.000 148 21251.52 235.56 42948.68 47919.45 2018-05-28 12:58:40.000 148 21251.65 235.52 42948.72 47919.49 2018-05-28 12:58:41.000 148 21251.63 235.46 42948.72 47919.53 2018-05-28 12:58:42.000 148 21251.60 235.38 42948.73 47919.58 2018-05-28 12:58:43.000 148 21251.63 235.37 42948.75 47919.55 2018-05-28 12:58:44.000 148 21251.62 235.35 42948.72 47919.60 2018-05-28 12:58:45.000 148 21251.61 235.25 42948.78 47919.61 2018-05-28 12:58:46.000 148 21251.64 235.26 42948.85 47919.62 2018-05-28 12:58:47.000 148 21251.62 235.32 42948.87 47919.62 2018-05-28 12:58:48.000 148 21251.61 235.33 42948.91 47919.65 2018-05-28 12:58:49.000 148 21251.64 235.36 42948.90 47919.66 2018-05-28 12:58:50.000 148 21251.62 235.39 42948.91 47919.64 2018-05-28 12:58:51.000 148 21251.63 235.44 42948.88 47919.66 2018-05-28 12:58:52.000 148 21251.63 235.41 42948.95 47919.64 2018-05-28 12:58:53.000 148 21251.65 235.39 42948.95 47919.67 2018-05-28 12:58:54.000 148 21251.73 235.33 42948.89 47919.71 2018-05-28 12:58:55.000 148 21251.70 235.32 42948.86 47919.69 2018-05-28 12:58:56.000 148 21251.74 235.43 42948.86 47919.70 2018-05-28 12:58:57.000 148 21251.76 235.42 42948.87 47919.72 2018-05-28 12:58:58.000 148 21251.77 235.39 42948.87 47919.65 2018-05-28 12:58:59.000 148 21251.63 235.37 42948.87 47919.72 2018-05-28 12:59:00.000 148 21251.63 235.35 42948.79 47919.75 2018-05-28 12:59:01.000 148 21251.72 235.28 42948.78 47919.67 2018-05-28 12:59:02.000 148 21251.74 235.32 42948.87 47919.68 2018-05-28 12:59:03.000 148 21251.78 235.37 42948.84 47919.73 2018-05-28 12:59:04.000 148 21251.74 235.37 42948.83 47919.72 2018-05-28 12:59:05.000 148 21251.71 235.38 42948.82 47919.72 2018-05-28 12:59:06.000 148 21251.79 235.28 42948.81 47919.67 2018-05-28 12:59:07.000 148 21251.77 235.28 42948.86 47919.75 2018-05-28 12:59:08.000 148 21251.69 235.27 42948.86 47919.69 2018-05-28 12:59:09.000 148 21251.75 235.26 42948.82 47919.69 2018-05-28 12:59:10.000 148 21251.73 235.29 42948.86 47919.72 2018-05-28 12:59:11.000 148 21251.74 235.31 42948.86 47919.72 2018-05-28 12:59:12.000 148 21251.82 235.34 42948.85 47919.73 2018-05-28 12:59:13.000 148 21251.84 235.36 42948.89 47919.74 2018-05-28 12:59:14.000 148 21251.82 235.30 42948.87 47919.73 2018-05-28 12:59:15.000 148 21251.80 235.26 42948.84 47919.70 2018-05-28 12:59:16.000 148 21251.87 235.29 42948.88 47919.71 2018-05-28 12:59:17.000 148 21251.86 235.30 42948.84 47919.74 2018-05-28 12:59:18.000 148 21251.87 235.29 42948.83 47919.76 2018-05-28 12:59:19.000 148 21251.96 235.32 42948.87 47919.78 2018-05-28 12:59:20.000 148 21251.91 235.35 42948.85 47919.71 2018-05-28 12:59:21.000 148 21251.92 235.33 42948.78 47919.78 2018-05-28 12:59:22.000 148 21251.97 235.34 42948.77 47919.75 2018-05-28 12:59:23.000 148 21251.97 235.38 42948.77 47919.80 2018-05-28 12:59:24.000 148 21252.02 235.32 42948.73 47919.76 2018-05-28 12:59:25.000 148 21252.07 235.37 42948.76 47919.79 2018-05-28 12:59:26.000 148 21252.04 235.26 42948.81 47919.75 2018-05-28 12:59:27.000 148 21252.04 235.18 42948.75 47919.78 2018-05-28 12:59:28.000 148 21252.07 235.28 42948.74 47919.80 2018-05-28 12:59:29.000 148 21252.05 235.27 42948.81 47919.78 2018-05-28 12:59:30.000 148 21251.98 235.25 42948.84 47919.81 2018-05-28 12:59:31.000 148 21252.02 235.23 42948.85 47919.84 2018-05-28 12:59:32.000 148 21251.99 235.19 42948.89 47919.83 2018-05-28 12:59:33.000 148 21252.02 235.14 42948.92 47919.84 2018-05-28 12:59:34.000 148 21252.00 235.12 42948.95 47919.91 2018-05-28 12:59:35.000 148 21251.98 235.13 42948.95 47919.91 2018-05-28 12:59:36.000 148 21251.99 235.15 42948.94 47919.91 2018-05-28 12:59:37.000 148 21252.01 235.16 42948.99 47919.96 2018-05-28 12:59:38.000 148 21252.03 235.09 42949.01 47919.93 2018-05-28 12:59:39.000 148 21252.06 235.07 42948.98 47919.93 2018-05-28 12:59:40.000 148 21252.04 235.01 42949.00 47919.98 2018-05-28 12:59:41.000 148 21252.06 235.01 42949.01 47919.96 2018-05-28 12:59:42.000 148 21252.04 235.01 42948.98 47919.95 2018-05-28 12:59:43.000 148 21252.04 234.99 42948.98 47920.01 2018-05-28 12:59:44.000 148 21252.05 235.04 42949.02 47920.02 2018-05-28 12:59:45.000 148 21252.07 235.04 42949.06 47919.98 2018-05-28 12:59:46.000 148 21252.08 234.97 42949.05 47920.00 2018-05-28 12:59:47.000 148 21252.10 234.96 42949.04 47919.97 2018-05-28 12:59:48.000 148 21252.23 234.97 42949.05 47920.00 2018-05-28 12:59:49.000 148 21252.16 234.92 42949.05 47920.06 2018-05-28 12:59:50.000 148 21252.17 234.88 42949.04 47920.05 2018-05-28 12:59:51.000 148 21252.21 234.93 42949.05 47920.06 2018-05-28 12:59:52.000 148 21252.16 234.94 42949.02 47920.09 2018-05-28 12:59:53.000 148 21252.22 234.96 42949.08 47920.10 2018-05-28 12:59:54.000 148 21252.26 234.93 42949.09 47920.12 2018-05-28 12:59:55.000 148 21252.28 234.84 42949.08 47920.11 2018-05-28 12:59:56.000 148 21252.18 234.81 42949.09 47920.11 2018-05-28 12:59:57.000 148 21252.22 234.79 42949.09 47920.09 2018-05-28 12:59:58.000 148 21252.22 234.83 42949.10 47920.12 2018-05-28 12:59:59.000 148 21252.18 234.86 42949.07 47920.15 2018-05-28 13:00:00.000 148 21252.14 234.87 42949.08 47920.16 2018-05-28 13:00:01.000 148 21252.16 234.90 42949.14 47920.13 2018-05-28 13:00:02.000 148 21252.14 234.84 42949.14 47920.08 2018-05-28 13:00:03.000 148 21252.13 234.87 42949.14 47920.08 2018-05-28 13:00:04.000 148 21252.12 234.89 42949.10 47920.12 2018-05-28 13:00:05.000 148 21252.13 234.90 42949.13 47920.06 2018-05-28 13:00:06.000 148 21252.10 234.87 42949.10 47920.09 2018-05-28 13:00:07.000 148 21252.12 234.86 42949.12 47919.99 2018-05-28 13:00:08.000 148 21252.17 234.81 42949.08 47920.08 2018-05-28 13:00:09.000 148 21252.18 234.86 42949.09 47920.06 2018-05-28 13:00:10.000 148 21252.14 234.86 42949.03 47920.04 2018-05-28 13:00:11.000 148 21252.14 234.85 42949.03 47920.08 2018-05-28 13:00:12.000 148 21252.12 234.84 42948.99 47920.05 2018-05-28 13:00:13.000 148 21252.12 234.81 42949.09 47920.08 2018-05-28 13:00:14.000 148 21252.16 234.74 42949.09 47920.08 2018-05-28 13:00:15.000 148 21252.14 234.71 42949.09 47920.09 2018-05-28 13:00:16.000 148 21252.12 234.72 42949.20 47920.06 2018-05-28 13:00:17.000 148 21252.09 234.74 42949.16 47920.06 2018-05-28 13:00:18.000 148 21252.03 234.77 42949.16 47920.09 2018-05-28 13:00:19.000 148 21252.03 234.79 42949.22 47920.11 2018-05-28 13:00:20.000 148 21251.98 234.77 42949.17 47920.08 2018-05-28 13:00:21.000 148 21252.03 234.82 42949.19 47920.03 2018-05-28 13:00:22.000 148 21252.00 234.84 42949.19 47920.06 2018-05-28 13:00:23.000 148 21251.98 234.79 42949.09 47920.06 2018-05-28 13:00:24.000 148 21252.09 234.77 42949.11 47919.99 2018-05-28 13:00:25.000 148 21252.05 234.75 42949.12 47920.05 2018-05-28 13:00:26.000 148 21252.03 234.79 42949.04 47920.01 2018-05-28 13:00:27.000 148 21252.01 234.81 42949.04 47920.04 2018-05-28 13:00:28.000 148 21251.93 234.79 42949.05 47919.98 2018-05-28 13:00:29.000 148 21251.92 234.78 42948.97 47919.91 2018-05-28 13:00:30.000 148 21251.91 234.79 42948.93 47919.90 2018-05-28 13:00:31.000 148 21251.95 234.80 42948.92 47919.84 2018-05-28 13:00:32.000 148 21251.95 234.78 42948.88 47919.89 2018-05-28 13:00:33.000 148 21251.97 234.82 42948.93 47919.86 2018-05-28 13:00:34.000 148 21251.87 234.81 42948.97 47919.83 2018-05-28 13:00:35.000 148 21251.87 234.76 42948.96 47919.91 2018-05-28 13:00:36.000 148 21251.88 234.68 42948.95 47919.91 2018-05-28 13:00:37.000 148 21251.86 234.66 42948.99 47919.87 2018-05-28 13:00:38.000 148 21251.88 234.74 42948.95 47919.85 2018-05-28 13:00:39.000 148 21251.82 234.86 42948.95 47919.87 2018-05-28 13:00:40.000 148 21251.79 234.87 42948.99 47919.79 2018-05-28 13:00:41.000 148 21251.70 234.91 42948.89 47919.72 2018-05-28 13:00:42.000 148 21251.70 234.97 42948.87 47919.73 2018-05-28 13:00:43.000 148 21251.71 234.98 42948.81 47919.69 2018-05-28 13:00:44.000 148 21251.73 234.95 42948.77 47919.62 2018-05-28 13:00:45.000 148 21251.72 234.93 42948.73 47919.62 2018-05-28 13:00:46.000 148 21251.68 235.02 42948.72 47919.56 2018-05-28 13:00:47.000 148 21251.68 235.04 42948.73 47919.59 2018-05-28 13:00:48.000 148 21251.66 235.00 42948.73 47919.53 2018-05-28 13:00:49.000 148 21251.73 235.01 42948.69 47919.58 2018-05-28 13:00:50.000 148 21251.74 235.01 42948.69 47919.54 2018-05-28 13:00:51.000 148 21251.73 235.06 42948.67 47919.53 2018-05-28 13:00:52.000 148 21251.75 235.10 42948.64 47919.53 2018-05-28 13:00:53.000 148 21251.77 235.09 42948.68 47919.54 2018-05-28 13:00:54.000 148 21251.80 235.04 42948.67 47919.59 2018-05-28 13:00:55.000 148 21251.83 234.99 42948.69 47919.54 2018-05-28 13:00:56.000 148 21251.80 235.03 42948.70 47919.62 2018-05-28 13:00:57.000 148 21251.77 234.96 42948.70 47919.62 2018-05-28 13:00:58.000 148 21251.77 234.97 42948.74 47919.60 2018-05-28 13:00:59.000 148 21251.80 234.98 42948.78 47919.67 2018-05-28 13:01:00.000 148 21251.75 234.91 42948.83 47919.69 2018-05-28 13:01:01.000 148 21251.78 234.97 42948.85 47919.65 2018-05-28 13:01:02.000 148 21251.77 235.01 42948.85 47919.67 2018-05-28 13:01:03.000 148 21251.75 235.07 42948.82 47919.65 2018-05-28 13:01:04.000 148 21251.67 235.13 42948.82 47919.62 2018-05-28 13:01:05.000 148 21251.67 235.07 42948.79 47919.61 2018-05-28 13:01:06.000 148 21251.64 235.06 42948.78 47919.59 2018-05-28 13:01:07.000 148 21251.63 235.04 42948.74 47919.60 2018-05-28 13:01:08.000 148 21251.64 234.97 42948.78 47919.66 2018-05-28 13:01:09.000 148 21251.66 235.01 42948.86 47919.63 2018-05-28 13:01:10.000 148 21251.73 234.88 42948.87 47919.66 2018-05-28 13:01:11.000 148 21251.72 234.90 42948.88 47919.71 2018-05-28 13:01:12.000 148 21251.76 234.93 42948.88 47919.72 2018-05-28 13:01:13.000 148 21251.68 234.95 42948.87 47919.73 2018-05-28 13:01:14.000 148 21251.68 234.98 42948.81 47919.72 2018-05-28 13:01:15.000 148 21251.68 234.98 42948.79 47919.71 2018-05-28 13:01:16.000 148 21251.68 234.97 42948.79 47919.69 2018-05-28 13:01:17.000 148 21251.66 234.97 42948.81 47919.71 2018-05-28 13:01:18.000 148 21251.78 234.95 42948.78 47919.70 2018-05-28 13:01:19.000 148 21251.74 234.94 42948.79 47919.66 2018-05-28 13:01:20.000 148 21251.70 235.03 42948.90 47919.71 2018-05-28 13:01:21.000 148 21251.71 235.02 42948.82 47919.68 2018-05-28 13:01:22.000 148 21251.73 235.06 42948.73 47919.69 2018-05-28 13:01:23.000 148 21251.74 235.02 42948.80 47919.65 2018-05-28 13:01:24.000 148 21251.72 234.98 42948.79 47919.61 2018-05-28 13:01:25.000 148 21251.68 234.84 42948.75 47919.62 2018-05-28 13:01:26.000 148 21251.70 234.88 42948.82 47919.67 2018-05-28 13:01:27.000 148 21251.73 234.95 42948.82 47919.71 2018-05-28 13:01:28.000 148 21251.76 234.87 42948.87 47919.69 2018-05-28 13:01:29.000 148 21251.78 234.80 42948.92 47919.70 2018-05-28 13:01:30.000 148 21251.79 234.80 42948.87 47919.65 2018-05-28 13:01:31.000 148 21251.82 234.75 42948.89 47919.72 2018-05-28 13:01:32.000 148 21251.83 234.70 42948.95 47919.73 2018-05-28 13:01:33.000 148 21251.78 234.67 42948.94 47919.77 2018-05-28 13:01:34.000 148 21251.76 234.67 42948.97 47919.78 2018-05-28 13:01:35.000 148 21251.74 234.67 42948.99 47919.79 2018-05-28 13:01:36.000 148 21251.76 234.65 42948.93 47919.81 2018-05-28 13:01:37.000 148 21251.85 234.64 42948.97 47919.82 2018-05-28 13:01:38.000 148 21251.81 234.65 42948.96 47919.81 2018-05-28 13:01:39.000 148 21251.86 234.64 42948.95 47919.82 2018-05-28 13:01:40.000 148 21251.90 234.64 42948.93 47919.86 2018-05-28 13:01:41.000 148 21251.81 234.63 42948.96 47919.84 2018-05-28 13:01:42.000 148 21251.81 234.64 42948.95 47919.80 2018-05-28 13:01:43.000 148 21251.86 234.64 42948.93 47919.85 2018-05-28 13:01:44.000 148 21251.83 234.68 42948.90 47919.78 2018-05-28 13:01:45.000 148 21251.81 234.65 42948.83 47919.81 2018-05-28 13:01:46.000 148 21251.84 234.64 42948.85 47919.83 2018-05-28 13:01:47.000 148 21251.88 234.58 42948.88 47919.85 2018-05-28 13:01:48.000 148 21251.85 234.59 42948.90 47919.87 2018-05-28 13:01:49.000 148 21251.85 234.60 42948.91 47919.81 2018-05-28 13:01:50.000 148 21251.85 234.60 42948.95 47919.88 2018-05-28 13:01:51.000 148 21251.79 234.60 42948.99 47919.81 2018-05-28 13:01:52.000 148 21251.75 234.67 42949.04 47919.85 2018-05-28 13:01:53.000 148 21251.75 234.64 42948.99 47919.85 2018-05-28 13:01:54.000 148 21251.75 234.59 42948.94 47919.80 2018-05-28 13:01:55.000 148 21251.75 234.65 42948.97 47919.84 2018-05-28 13:01:56.000 148 21251.78 234.71 42948.95 47919.78 2018-05-28 13:01:57.000 148 21251.74 234.66 42948.90 47919.80 2018-05-28 13:01:58.000 148 21251.69 234.65 42948.95 47919.79 2018-05-28 13:01:59.000 148 21251.65 234.75 42948.99 47919.75 2018-05-28 13:02:00.000 148 21251.67 234.75 42948.95 47919.79 2018-05-28 13:02:01.000 148 21251.64 234.74 42948.93 47919.78 2018-05-28 13:02:02.000 148 21251.65 234.76 42948.96 47919.73 2018-05-28 13:02:03.000 148 21251.67 234.81 42948.92 47919.70 2018-05-28 13:02:04.000 148 21251.68 234.78 42948.92 47919.74 2018-05-28 13:02:05.000 148 21251.67 234.82 42948.93 47919.72 2018-05-28 13:02:06.000 148 21251.67 234.81 42948.93 47919.76 2018-05-28 13:02:07.000 148 21251.66 234.83 42948.95 47919.76 2018-05-28 13:02:08.000 148 21251.71 234.84 42948.91 47919.73 2018-05-28 13:02:09.000 148 21251.63 234.88 42948.87 47919.73 2018-05-28 13:02:10.000 148 21251.62 235.01 42948.82 47919.67 2018-05-28 13:02:11.000 148 21251.71 234.99 42948.83 47919.64 2018-05-28 13:02:12.000 148 21251.69 235.07 42948.81 47919.63 2018-05-28 13:02:13.000 148 21251.67 235.09 42948.81 47919.58 2018-05-28 13:02:14.000 148 21251.63 235.14 42948.78 47919.56 2018-05-28 13:02:15.000 148 21251.65 235.05 42948.69 47919.56 2018-05-28 13:02:16.000 148 21251.64 235.02 42948.73 47919.51 2018-05-28 13:02:17.000 148 21251.63 235.06 42948.70 47919.56 2018-05-28 13:02:18.000 148 21251.65 235.02 42948.73 47919.53 2018-05-28 13:02:19.000 148 21251.62 234.91 42948.75 47919.59 2018-05-28 13:02:20.000 148 21251.62 234.81 42948.79 47919.61 2018-05-28 13:02:21.000 148 21251.64 234.79 42948.86 47919.62 2018-05-28 13:02:22.000 148 21251.68 234.79 42948.90 47919.66 2018-05-28 13:02:23.000 148 21251.63 234.83 42948.95 47919.71 2018-05-28 13:02:24.000 148 21251.67 234.78 42948.96 47919.69 2018-05-28 13:02:25.000 148 21251.71 234.78 42948.91 47919.74 2018-05-28 13:02:26.000 148 21251.69 234.84 42948.93 47919.75 2018-05-28 13:02:27.000 148 21251.71 234.82 42948.94 47919.78 2018-05-28 13:02:28.000 148 21251.75 234.75 42948.99 47919.72 2018-05-28 13:02:29.000 148 21251.78 234.77 42948.95 47919.76 2018-05-28 13:02:30.000 148 21251.73 234.84 42948.91 47919.77 2018-05-28 13:02:31.000 148 21251.70 234.83 42948.97 47919.71 2018-05-28 13:02:32.000 148 21251.81 234.78 42948.93 47919.76 2018-05-28 13:02:33.000 148 21251.76 234.77 42948.92 47919.78 2018-05-28 13:02:34.000 148 21251.73 234.73 42948.95 47919.73 2018-05-28 13:02:35.000 148 21251.77 234.66 42948.97 47919.84 2018-05-28 13:02:36.000 148 21251.78 234.72 42948.99 47919.81 2018-05-28 13:02:37.000 148 21251.80 234.65 42949.04 47919.92 2018-05-28 13:02:38.000 148 21251.81 234.65 42949.08 47919.89 2018-05-28 13:02:39.000 148 21251.87 234.63 42949.12 47919.96 2018-05-28 13:02:40.000 148 21251.95 234.63 42949.16 47919.98 2018-05-28 13:02:41.000 148 21251.90 234.59 42949.17 47919.99 2018-05-28 13:02:42.000 148 21251.88 234.55 42949.18 47920.03 2018-05-28 13:02:43.000 148 21251.97 234.60 42949.16 47920.02 2018-05-28 13:02:44.000 148 21251.92 234.63 42949.20 47920.06 2018-05-28 13:02:45.000 148 21251.94 234.64 42949.28 47920.06 2018-05-28 13:02:46.000 148 21251.96 234.57 42949.22 47920.08 2018-05-28 13:02:47.000 148 21251.92 234.44 42949.28 47920.09 2018-05-28 13:02:48.000 148 21251.97 234.43 42949.32 47920.15 2018-05-28 13:02:49.000 148 21251.95 234.37 42949.32 47920.16 2018-05-28 13:02:50.000 148 21251.97 234.34 42949.34 47920.18 2018-05-28 13:02:51.000 148 21251.96 234.28 42949.36 47920.21 2018-05-28 13:02:52.000 148 21251.89 234.26 42949.39 47920.26 2018-05-28 13:02:53.000 148 21251.95 234.22 42949.39 47920.29 2018-05-28 13:02:54.000 148 21251.88 234.21 42949.40 47920.31 2018-05-28 13:02:55.000 148 21251.90 234.25 42949.45 47920.28 2018-05-28 13:02:56.000 148 21251.93 234.22 42949.53 47920.35 2018-05-28 13:02:57.000 148 21251.93 234.24 42949.54 47920.34 2018-05-28 13:02:58.000 148 21251.97 234.23 42949.51 47920.37 2018-05-28 13:02:59.000 148 21252.09 234.24 42949.44 47920.34 2018-05-28 13:03:00.000 148 21252.05 234.26 42949.44 47920.36 2018-05-28 13:03:01.000 148 21251.99 234.21 42949.46 47920.38 2018-05-28 13:03:02.000 148 21251.98 234.19 42949.45 47920.36 2018-05-28 13:03:03.000 148 21252.02 234.22 42949.47 47920.36 2018-05-28 13:03:04.000 148 21252.02 234.18 42949.46 47920.32 2018-05-28 13:03:05.000 148 21252.01 234.17 42949.50 47920.33 2018-05-28 13:03:06.000 148 21252.01 234.17 42949.47 47920.32 2018-05-28 13:03:07.000 148 21252.01 234.14 42949.43 47920.31 2018-05-28 13:03:08.000 148 21251.95 234.11 42949.48 47920.31 2018-05-28 13:03:09.000 148 21251.90 234.17 42949.42 47920.37 2018-05-28 13:03:10.000 148 21251.89 234.16 42949.44 47920.27 2018-05-28 13:03:11.000 148 21251.91 234.08 42949.48 47920.25 2018-05-28 13:03:12.000 148 21251.92 234.11 42949.41 47920.31 2018-05-28 13:03:13.000 148 21251.91 234.13 42949.40 47920.31 2018-05-28 13:03:14.000 148 21251.87 234.16 42949.36 47920.28 2018-05-28 13:03:15.000 148 21251.91 234.16 42949.39 47920.28 2018-05-28 13:03:16.000 148 21251.93 234.15 42949.33 47920.31 2018-05-28 13:03:17.000 148 21251.91 234.10 42949.33 47920.28 2018-05-28 13:03:18.000 148 21251.91 234.11 42949.43 47920.28 2018-05-28 13:03:19.000 148 21251.92 234.13 42949.37 47920.31 2018-05-28 13:03:20.000 148 21251.95 234.04 42949.40 47920.26 2018-05-28 13:03:21.000 148 21252.00 234.03 42949.36 47920.29 2018-05-28 13:03:22.000 148 21252.00 234.04 42949.39 47920.28 2018-05-28 13:03:23.000 148 21251.97 233.96 42949.36 47920.29 2018-05-28 13:03:24.000 148 21251.98 234.02 42949.45 47920.33 2018-05-28 13:03:25.000 148 21252.05 234.03 42949.43 47920.32 2018-05-28 13:03:26.000 148 21252.03 234.02 42949.42 47920.30 2018-05-28 13:03:27.000 148 21251.97 234.05 42949.43 47920.40 2018-05-28 13:03:28.000 148 21251.96 234.05 42949.43 47920.30 2018-05-28 13:03:29.000 148 21252.00 233.95 42949.40 47920.36 2018-05-28 13:03:30.000 148 21252.02 234.01 42949.46 47920.38 2018-05-28 13:03:31.000 148 21252.07 234.02 42949.40 47920.33 2018-05-28 13:03:32.000 148 21252.02 233.94 42949.45 47920.35 2018-05-28 13:03:33.000 148 21252.09 233.91 42949.42 47920.38 2018-05-28 13:03:34.000 148 21252.03 233.95 42949.42 47920.29 2018-05-28 13:03:35.000 148 21251.99 234.00 42949.43 47920.32 2018-05-28 13:03:36.000 148 21251.93 234.00 42949.46 47920.34 2018-05-28 13:03:37.000 148 21251.96 234.02 42949.53 47920.33 2018-05-28 13:03:38.000 148 21251.94 233.98 42949.47 47920.33 2018-05-28 13:03:39.000 148 21251.94 234.08 42949.39 47920.33 2018-05-28 13:03:40.000 148 21251.97 234.12 42949.35 47920.31 2018-05-28 13:03:41.000 148 21251.97 234.18 42949.36 47920.27 2018-05-28 13:03:42.000 148 21251.90 234.14 42949.32 47920.30 2018-05-28 13:03:43.000 148 21251.95 234.10 42949.28 47920.18 2018-05-28 13:03:44.000 148 21251.95 234.03 42949.29 47920.20 2018-05-28 13:03:45.000 148 21251.93 234.09 42949.34 47920.18 2018-05-28 13:03:46.000 148 21251.93 234.13 42949.34 47920.18 2018-05-28 13:03:47.000 148 21251.95 234.16 42949.36 47920.21 2018-05-28 13:03:48.000 148 21251.95 234.15 42949.28 47920.19 2018-05-28 13:03:49.000 148 21251.97 234.21 42949.28 47920.18 2018-05-28 13:03:50.000 148 21252.08 234.21 42949.24 47920.21 2018-05-28 13:03:51.000 148 21252.02 234.20 42949.21 47920.17 2018-05-28 13:03:52.000 148 21252.01 234.14 42949.24 47920.13 2018-05-28 13:03:53.000 148 21251.99 234.15 42949.22 47920.14 2018-05-28 13:03:54.000 148 21252.02 234.16 42949.20 47920.09 2018-05-28 13:03:55.000 148 21252.00 234.17 42949.20 47920.17 2018-05-28 13:03:56.000 148 21251.97 234.17 42949.19 47920.10 2018-05-28 13:03:57.000 148 21252.03 234.17 42949.15 47920.14 2018-05-28 13:03:58.000 148 21252.02 234.12 42949.20 47920.09 2018-05-28 13:03:59.000 148 21252.00 234.10 42949.26 47920.08 2018-05-28 13:04:00.000 148 21252.01 234.10 42949.20 47920.13 2018-05-28 13:04:01.000 148 21252.05 234.07 42949.20 47920.07 2018-05-28 13:04:02.000 148 21252.01 234.11 42949.13 47920.09 2018-05-28 13:04:03.000 148 21251.99 234.13 42949.17 47920.14 2018-05-28 13:04:04.000 148 21252.00 234.05 42949.25 47920.10 2018-05-28 13:04:05.000 148 21251.97 234.11 42949.24 47920.07 2018-05-28 13:04:06.000 148 21251.95 234.09 42949.28 47920.08 2018-05-28 13:04:07.000 148 21251.95 234.04 42949.26 47920.08 2018-05-28 13:04:08.000 148 21251.93 234.09 42949.22 47920.13 2018-05-28 13:04:09.000 148 21251.94 234.08 42949.16 47920.07 2018-05-28 13:04:10.000 148 21251.87 234.17 42949.16 47920.06 2018-05-28 13:04:11.000 148 21251.83 234.20 42949.09 47920.06 2018-05-28 13:04:12.000 148 21251.86 234.17 42949.13 47920.01 2018-05-28 13:04:13.000 148 21251.84 234.16 42949.10 47920.04 2018-05-28 13:04:14.000 148 21251.80 234.20 42949.11 47919.98 2018-05-28 13:04:15.000 148 21251.84 234.13 42949.18 47920.01 2018-05-28 13:04:16.000 148 21251.82 234.14 42949.11 47920.01 2018-05-28 13:04:17.000 148 21251.86 234.16 42949.08 47920.03 2018-05-28 13:04:18.000 148 21251.83 234.21 42949.09 47919.94 2018-05-28 13:04:19.000 148 21251.82 234.28 42949.05 47920.01 2018-05-28 13:04:20.000 148 21251.79 234.32 42948.97 47919.92 2018-05-28 13:04:21.000 148 21251.86 234.34 42948.96 47919.92 2018-05-28 13:04:22.000 148 21251.85 234.27 42948.93 47919.87 2018-05-28 13:04:23.000 148 21251.95 234.22 42948.92 47919.87 2018-05-28 13:04:24.000 148 21251.94 234.29 42948.93 47919.88 2018-05-28 13:04:25.000 148 21251.88 234.39 42948.95 47919.83 2018-05-28 13:04:26.000 148 21251.92 234.46 42948.93 47919.85 2018-05-28 13:04:27.000 148 21251.96 234.33 42948.85 47919.81 2018-05-28 13:04:28.000 148 21252.03 234.34 42948.89 47919.81 2018-05-28 13:04:29.000 148 21252.09 234.31 42948.88 47919.93 2018-05-28 13:04:30.000 148 21252.09 234.28 42948.90 47919.89 2018-05-28 13:04:31.000 148 21252.12 234.19 42948.95 47919.96 2018-05-28 13:04:32.000 148 21252.13 234.22 42949.03 47919.98 2018-05-28 13:04:33.000 148 21252.13 234.24 42949.09 47920.00 2018-05-28 13:04:34.000 148 21252.16 234.25 42949.07 47919.99 2018-05-28 13:04:35.000 148 21252.17 234.28 42948.99 47920.04 2018-05-28 13:04:36.000 148 21252.13 234.26 42948.99 47920.00 2018-05-28 13:04:37.000 148 21252.11 234.27 42949.01 47919.96 2018-05-28 13:04:38.000 148 21252.13 234.33 42948.99 47919.99 2018-05-28 13:04:39.000 148 21252.18 234.34 42948.93 47919.93 2018-05-28 13:04:40.000 148 21252.23 234.35 42948.95 47920.01 2018-05-28 13:04:41.000 148 21252.24 234.33 42948.92 47920.02 2018-05-28 13:04:42.000 148 21252.25 234.26 42948.94 47919.97 2018-05-28 13:04:43.000 148 21252.24 234.20 42948.95 47920.06 2018-05-28 13:04:44.000 148 21252.33 234.20 42948.99 47920.06 2018-05-28 13:04:45.000 148 21252.39 234.25 42949.03 47920.06 2018-05-28 13:04:46.000 148 21252.35 234.26 42949.00 47920.15 2018-05-28 13:04:47.000 148 21252.46 234.32 42949.03 47920.09 2018-05-28 13:04:48.000 148 21252.50 234.36 42948.95 47920.09 2018-05-28 13:04:49.000 148 21252.50 234.38 42948.90 47920.11 2018-05-28 13:04:50.000 148 21252.45 234.41 42948.87 47920.02 2018-05-28 13:04:51.000 148 21252.45 234.32 42948.83 47920.02 2018-05-28 13:04:52.000 148 21252.50 234.22 42948.85 47920.04 2018-05-28 13:04:53.000 148 21252.47 234.26 42948.86 47920.03 2018-05-28 13:04:54.000 148 21252.45 234.28 42948.88 47920.02 2018-05-28 13:04:55.000 148 21252.44 234.25 42948.93 47920.12 2018-05-28 13:04:56.000 148 21252.45 234.16 42948.92 47920.07 2018-05-28 13:04:57.000 148 21252.51 234.09 42948.95 47920.10 2018-05-28 13:04:58.000 148 21252.50 234.03 42949.05 47920.17 2018-05-28 13:04:59.000 148 21252.46 234.00 42949.09 47920.19 2018-05-28 13:05:00.000 148 21252.45 233.97 42949.11 47920.18 2018-05-28 13:05:01.000 148 21252.46 233.95 42949.10 47920.24 2018-05-28 13:05:02.000 148 21252.49 233.99 42949.09 47920.24 2018-05-28 13:05:03.000 148 21252.51 233.92 42949.08 47920.24 2018-05-28 13:05:04.000 148 21252.44 233.96 42949.10 47920.32 2018-05-28 13:05:05.000 148 21252.41 234.03 42949.12 47920.26 2018-05-28 13:05:06.000 148 21252.44 234.04 42949.12 47920.26 2018-05-28 13:05:07.000 148 21252.43 233.97 42949.16 47920.32 2018-05-28 13:05:08.000 148 21252.45 233.97 42949.16 47920.30 2018-05-28 13:05:09.000 148 21252.50 233.94 42949.18 47920.28 2018-05-28 13:05:10.000 148 21252.59 233.96 42949.18 47920.33 2018-05-28 13:05:11.000 148 21252.54 233.94 42949.18 47920.31 2018-05-28 13:05:12.000 148 21252.52 233.95 42949.20 47920.32 2018-05-28 13:05:13.000 148 21252.47 233.97 42949.23 47920.32 2018-05-28 13:05:14.000 148 21252.57 233.92 42949.20 47920.28 2018-05-28 13:05:15.000 148 21252.60 233.82 42949.22 47920.36 2018-05-28 13:05:16.000 148 21252.65 233.83 42949.24 47920.36 2018-05-28 13:05:17.000 148 21252.56 233.87 42949.23 47920.39 2018-05-28 13:05:18.000 148 21252.66 233.86 42949.23 47920.32 2018-05-28 13:05:19.000 148 21252.67 233.86 42949.18 47920.40 2018-05-28 13:05:20.000 148 21252.62 233.86 42949.20 47920.36 2018-05-28 13:05:21.000 148 21252.59 233.87 42949.18 47920.38 2018-05-28 13:05:22.000 148 21252.57 233.74 42949.12 47920.34 2018-05-28 13:05:23.000 148 21252.56 233.75 42949.17 47920.34 2018-05-28 13:05:24.000 148 21252.61 233.84 42949.20 47920.35 2018-05-28 13:05:25.000 148 21252.61 233.82 42949.17 47920.34 2018-05-28 13:05:26.000 148 21252.59 233.76 42949.18 47920.37 2018-05-28 13:05:27.000 148 21252.61 233.71 42949.20 47920.39 2018-05-28 13:05:28.000 148 21252.66 233.73 42949.18 47920.37 2018-05-28 13:05:29.000 148 21252.68 233.67 42949.17 47920.41 2018-05-28 13:05:30.000 148 21252.65 233.71 42949.22 47920.38 2018-05-28 13:05:31.000 148 21252.72 233.70 42949.21 47920.44 2018-05-28 13:05:32.000 148 21252.63 233.66 42949.27 47920.41 2018-05-28 13:05:33.000 148 21252.59 233.68 42949.32 47920.46 2018-05-28 13:05:34.000 148 21252.63 233.61 42949.29 47920.43 2018-05-28 13:05:35.000 148 21252.64 233.67 42949.30 47920.49 2018-05-28 13:05:36.000 148 21252.63 233.71 42949.27 47920.50 2018-05-28 13:05:37.000 148 21252.68 233.61 42949.29 47920.51 2018-05-28 13:05:38.000 148 21252.68 233.65 42949.24 47920.48 2018-05-28 13:05:39.000 148 21252.67 233.70 42949.24 47920.51 2018-05-28 13:05:40.000 148 21252.74 233.65 42949.27 47920.54 2018-05-28 13:05:41.000 148 21252.69 233.64 42949.26 47920.48 2018-05-28 13:05:42.000 148 21252.65 233.72 42949.29 47920.48 2018-05-28 13:05:43.000 148 21252.69 233.67 42949.32 47920.49 2018-05-28 13:05:44.000 148 21252.65 233.66 42949.28 47920.49 2018-05-28 13:05:45.000 148 21252.63 233.66 42949.24 47920.46 2018-05-28 13:05:46.000 148 21252.62 233.68 42949.25 47920.47 2018-05-28 13:05:47.000 148 21252.54 233.69 42949.26 47920.45 2018-05-28 13:05:48.000 148 21252.53 233.73 42949.24 47920.45 2018-05-28 13:05:49.000 148 21252.48 233.69 42949.27 47920.45 2018-05-28 13:05:50.000 148 21252.52 233.66 42949.30 47920.40 2018-05-28 13:05:51.000 148 21252.53 233.62 42949.33 47920.42 2018-05-28 13:05:52.000 148 21252.50 233.64 42949.27 47920.40 2018-05-28 13:05:53.000 148 21252.44 233.63 42949.27 47920.42 2018-05-28 13:05:54.000 148 21252.47 233.71 42949.29 47920.36 2018-05-28 13:05:55.000 148 21252.44 233.71 42949.25 47920.38 2018-05-28 13:05:56.000 148 21252.41 233.70 42949.27 47920.36 2018-05-28 13:05:57.000 148 21252.44 233.67 42949.29 47920.37 2018-05-28 13:05:58.000 148 21252.45 233.68 42949.27 47920.32 2018-05-28 13:05:59.000 148 21252.49 233.75 42949.22 47920.37 2018-05-28 13:06:00.000 148 21252.45 233.73 42949.19 47920.34 2018-05-28 13:06:01.000 148 21252.47 233.70 42949.26 47920.35 2018-05-28 13:06:02.000 148 21252.47 233.76 42949.29 47920.39 2018-05-28 13:06:03.000 148 21252.45 233.73 42949.32 47920.34 2018-05-28 13:06:04.000 148 21252.48 233.70 42949.29 47920.36 2018-05-28 13:06:05.000 148 21252.54 233.69 42949.28 47920.36 2018-05-28 13:06:06.000 148 21252.54 233.69 42949.22 47920.31 2018-05-28 13:06:07.000 148 21252.51 233.69 42949.24 47920.38 2018-05-28 13:06:08.000 148 21252.49 233.65 42949.31 47920.37 2018-05-28 13:06:09.000 148 21252.48 233.64 42949.26 47920.35 2018-05-28 13:06:10.000 148 21252.44 233.67 42949.33 47920.34 2018-05-28 13:06:11.000 148 21252.46 233.66 42949.29 47920.37 2018-05-28 13:06:12.000 148 21252.38 233.67 42949.27 47920.33 2018-05-28 13:06:13.000 148 21252.33 233.68 42949.28 47920.39 2018-05-28 13:06:14.000 148 21252.31 233.69 42949.31 47920.32 2018-05-28 13:06:15.000 148 21252.27 233.62 42949.39 47920.37 2018-05-28 13:06:16.000 148 21252.23 233.66 42949.42 47920.35 2018-05-28 13:06:17.000 148 21252.27 233.66 42949.40 47920.37 2018-05-28 13:06:18.000 148 21252.23 233.57 42949.40 47920.33 2018-05-28 13:06:19.000 148 21252.21 233.57 42949.38 47920.35 2018-05-28 13:06:20.000 148 21252.17 233.65 42949.40 47920.36 2018-05-28 13:06:21.000 148 21252.16 233.71 42949.36 47920.32 2018-05-28 13:06:22.000 148 21252.15 233.73 42949.38 47920.33 2018-05-28 13:06:23.000 148 21252.15 233.70 42949.34 47920.36 2018-05-28 13:06:24.000 148 21252.21 233.77 42949.32 47920.32 2018-05-28 13:06:25.000 148 21252.17 233.71 42949.38 47920.28 2018-05-28 13:06:26.000 148 21252.11 233.71 42949.38 47920.31 2018-05-28 13:06:27.000 148 21252.11 233.65 42949.37 47920.30 2018-05-28 13:06:28.000 148 21252.15 233.67 42949.36 47920.29 2018-05-28 13:06:29.000 148 21252.08 233.66 42949.39 47920.28 2018-05-28 13:06:30.000 148 21252.08 233.66 42949.46 47920.32 2018-05-28 13:06:31.000 148 21252.10 233.66 42949.42 47920.30 2018-05-28 13:06:32.000 148 21251.97 233.72 42949.41 47920.29 2018-05-28 13:06:33.000 148 21251.99 233.71 42949.42 47920.27 2018-05-28 13:06:34.000 148 21251.94 233.70 42949.43 47920.28 2018-05-28 13:06:35.000 148 21251.92 233.70 42949.44 47920.26 2018-05-28 13:06:36.000 148 21251.87 233.72 42949.46 47920.26 2018-05-28 13:06:37.000 148 21251.88 233.68 42949.49 47920.25 2018-05-28 13:06:38.000 148 21251.84 233.66 42949.45 47920.30 2018-05-28 13:06:39.000 148 21251.90 233.77 42949.42 47920.30 2018-05-28 13:06:40.000 148 21251.87 233.84 42949.46 47920.22 2018-05-28 13:06:41.000 148 21251.87 233.87 42949.40 47920.28 2018-05-28 13:06:42.000 148 21251.96 233.99 42949.43 47920.25 2018-05-28 13:06:43.000 148 21251.93 233.99 42949.50 47920.29 2018-05-28 13:06:44.000 148 21251.87 233.92 42949.49 47920.35 2018-05-28 13:06:45.000 148 21251.83 233.90 42949.49 47920.30 2018-05-28 13:06:46.000 148 21251.85 233.88 42949.40 47920.27 2018-05-28 13:06:47.000 148 21251.80 233.82 42949.43 47920.19 2018-05-28 13:06:48.000 148 21251.76 233.83 42949.46 47920.24 2018-05-28 13:06:49.000 148 21251.76 233.83 42949.39 47920.17 2018-05-28 13:06:50.000 148 21251.80 233.82 42949.50 47920.20 2018-05-28 13:06:51.000 148 21251.76 233.80 42949.50 47920.20 2018-05-28 13:06:52.000 148 21251.74 233.84 42949.48 47920.18 2018-05-28 13:06:53.000 148 21251.74 233.87 42949.50 47920.21 2018-05-28 13:06:54.000 148 21251.76 233.80 42949.43 47920.25 2018-05-28 13:06:55.000 148 21251.74 233.83 42949.44 47920.25 2018-05-28 13:06:56.000 148 21251.77 233.83 42949.43 47920.25 2018-05-28 13:06:57.000 148 21251.85 233.87 42949.46 47920.24 2018-05-28 13:06:58.000 148 21251.85 233.92 42949.49 47920.28 2018-05-28 13:06:59.000 148 21251.87 233.87 42949.50 47920.29 2018-05-28 13:07:00.000 148 21251.84 233.86 42949.52 47920.26 2018-05-28 13:07:01.000 148 21251.85 233.84 42949.53 47920.29 2018-05-28 13:07:02.000 148 21251.84 233.90 42949.55 47920.28 2018-05-28 13:07:03.000 148 21251.87 233.92 42949.54 47920.34 2018-05-28 13:07:04.000 148 21251.88 233.88 42949.51 47920.32 2018-05-28 13:07:05.000 148 21251.90 233.85 42949.48 47920.29 2018-05-28 13:07:06.000 148 21251.92 233.84 42949.50 47920.31 2018-05-28 13:07:07.000 148 21251.89 233.83 42949.51 47920.37 2018-05-28 13:07:08.000 148 21251.91 233.82 42949.56 47920.36 2018-05-28 13:07:09.000 148 21251.92 233.74 42949.53 47920.35 2018-05-28 13:07:10.000 148 21251.91 233.73 42949.60 47920.35 2018-05-28 13:07:11.000 148 21251.94 233.75 42949.60 47920.37 2018-05-28 13:07:12.000 148 21251.96 233.75 42949.60 47920.45 2018-05-28 13:07:13.000 148 21251.89 233.76 42949.57 47920.41 2018-05-28 13:07:14.000 148 21251.90 233.78 42949.61 47920.41 2018-05-28 13:07:15.000 148 21251.97 233.87 42949.62 47920.39 2018-05-28 13:07:16.000 148 21251.98 233.92 42949.61 47920.47 2018-05-28 13:07:17.000 148 21252.00 233.92 42949.67 47920.41 2018-05-28 13:07:18.000 148 21252.01 233.85 42949.67 47920.46 2018-05-28 13:07:19.000 148 21251.99 233.86 42949.59 47920.47 2018-05-28 13:07:20.000 148 21252.07 233.96 42949.65 47920.44 2018-05-28 13:07:21.000 148 21252.09 234.04 42949.57 47920.44 2018-05-28 13:07:22.000 148 21252.09 234.09 42949.56 47920.44 2018-05-28 13:07:23.000 148 21252.09 234.04 42949.56 47920.43 2018-05-28 13:07:24.000 148 21252.13 234.00 42949.56 47920.48 2018-05-28 13:07:25.000 148 21252.13 234.03 42949.51 47920.41 2018-05-28 13:07:26.000 148 21252.13 234.07 42949.50 47920.46 2018-05-28 13:07:27.000 148 21252.14 233.98 42949.51 47920.46 2018-05-28 13:07:28.000 148 21252.13 233.96 42949.51 47920.45 2018-05-28 13:07:29.000 148 21252.11 234.02 42949.54 47920.49 2018-05-28 13:07:30.000 148 21252.19 234.12 42949.63 47920.48 2018-05-28 13:07:31.000 148 21252.20 234.10 42949.60 47920.52 2018-05-28 13:07:32.000 148 21252.21 234.08 42949.56 47920.50 2018-05-28 13:07:33.000 148 21252.21 234.14 42949.55 47920.56 2018-05-28 13:07:34.000 148 21252.23 234.11 42949.56 47920.49 2018-05-28 13:07:35.000 148 21252.23 234.14 42949.49 47920.51 2018-05-28 13:07:36.000 148 21252.21 234.11 42949.54 47920.52 2018-05-28 13:07:37.000 148 21252.22 234.14 42949.57 47920.49 2018-05-28 13:07:38.000 148 21252.18 234.18 42949.54 47920.54 2018-05-28 13:07:39.000 148 21252.23 234.11 42949.58 47920.52 2018-05-28 13:07:40.000 148 21252.24 234.16 42949.56 47920.51 2018-05-28 13:07:41.000 148 21252.23 234.20 42949.60 47920.47 2018-05-28 13:07:42.000 148 21252.16 234.05 42949.56 47920.53 2018-05-28 13:07:43.000 148 21252.22 234.05 42949.56 47920.51 2018-05-28 13:07:44.000 148 21252.28 234.06 42949.56 47920.55 2018-05-28 13:07:45.000 148 21252.30 234.01 42949.54 47920.50 2018-05-28 13:07:46.000 148 21252.27 234.05 42949.54 47920.60 2018-05-28 13:07:47.000 148 21252.28 234.03 42949.57 47920.53 2018-05-28 13:07:48.000 148 21252.32 233.98 42949.61 47920.55 2018-05-28 13:07:49.000 148 21252.27 234.05 42949.58 47920.54 2018-05-28 13:07:50.000 148 21252.29 234.09 42949.57 47920.59 2018-05-28 13:07:51.000 148 21252.27 234.13 42949.52 47920.53 2018-05-28 13:07:52.000 148 21252.33 234.10 42949.54 47920.55 2018-05-28 13:07:53.000 148 21252.29 234.33 42949.53 47920.58 2018-05-28 13:07:54.000 148 21252.24 234.56 42949.46 47920.46 2018-05-28 13:07:55.000 148 21252.26 234.56 42949.35 47920.39 2018-05-28 13:07:56.000 148 21252.31 234.54 42949.22 47920.35 2018-05-28 13:07:57.000 148 21252.27 234.49 42949.28 47920.27 2018-05-28 13:07:58.000 148 21252.27 234.47 42949.28 47920.27 2018-05-28 13:07:59.000 148 21252.28 234.39 42949.28 47920.26 2018-05-28 13:08:00.000 148 21252.29 234.45 42949.28 47920.24 2018-05-28 13:08:01.000 148 21252.29 234.46 42949.26 47920.25 2018-05-28 13:08:02.000 148 21252.35 234.53 42949.20 47920.27 2018-05-28 13:08:03.000 148 21252.38 234.55 42949.16 47920.17 2018-05-28 13:08:04.000 148 21252.33 234.47 42949.17 47920.17 2018-05-28 13:08:05.000 148 21252.26 234.47 42949.14 47920.17 2018-05-28 13:08:06.000 148 21252.26 234.52 42949.18 47920.12 2018-05-28 13:08:07.000 148 21252.25 234.47 42949.14 47920.09 2018-05-28 13:08:08.000 148 21252.19 234.29 42949.20 47920.08 2018-05-28 13:08:09.000 148 21252.12 234.11 42949.20 47920.10 2018-05-28 13:08:10.000 148 21252.19 234.04 42949.22 47920.12 2018-05-28 13:08:11.000 148 21252.16 233.98 42949.26 47920.16 2018-05-28 13:08:12.000 148 21252.14 233.97 42949.29 47920.21 2018-05-28 13:08:13.000 148 21252.20 233.99 42949.20 47920.16 2018-05-28 13:08:14.000 148 21252.21 234.05 42949.16 47920.15 2018-05-28 13:08:15.000 148 21252.14 234.04 42949.14 47920.14 2018-05-28 13:08:16.000 148 21252.13 234.06 42949.09 47920.06 2018-05-28 13:08:17.000 148 21252.01 234.09 42949.07 47920.07 2018-05-28 13:08:18.000 148 21252.03 234.07 42949.08 47919.96 2018-05-28 13:08:19.000 148 21251.97 234.13 42949.03 47919.96 2018-05-28 13:08:20.000 148 21252.00 234.12 42949.02 47919.95 2018-05-28 13:08:21.000 148 21251.92 234.05 42949.11 47919.94 2018-05-28 13:08:22.000 148 21252.03 234.01 42949.14 47919.99 2018-05-28 13:08:23.000 148 21251.97 233.95 42949.20 47920.05 2018-05-28 13:08:24.000 148 21252.02 233.93 42949.20 47920.09 2018-05-28 13:08:25.000 148 21252.13 233.92 42949.27 47920.22 2018-05-28 13:08:26.000 148 21252.18 233.83 42949.39 47920.28 2018-05-28 13:08:27.000 148 21252.19 233.82 42949.39 47920.36 2018-05-28 13:08:28.000 148 21252.23 233.85 42949.38 47920.38 2018-05-28 13:08:29.000 148 21252.29 233.77 42949.43 47920.43 2018-05-28 13:08:30.000 148 21252.26 233.81 42949.48 47920.42 2018-05-28 13:08:31.000 148 21252.35 233.87 42949.52 47920.50 2018-05-28 13:08:32.000 148 21252.37 233.87 42949.56 47920.57 2018-05-28 13:08:33.000 148 21252.39 233.97 42949.56 47920.62 2018-05-28 13:08:34.000 148 21252.40 233.88 42949.60 47920.63 2018-05-28 13:08:35.000 148 21252.42 233.87 42949.64 47920.68 2018-05-28 13:08:36.000 148 21252.38 233.89 42949.70 47920.70 2018-05-28 13:08:37.000 148 21252.36 233.93 42949.67 47920.70 2018-05-28 13:08:38.000 148 21252.36 233.88 42949.71 47920.72 2018-05-28 13:08:39.000 148 21252.36 233.87 42949.74 47920.73 2018-05-28 13:08:40.000 148 21252.36 233.81 42949.82 47920.76 2018-05-28 13:08:41.000 148 21252.34 233.84 42949.83 47920.77 2018-05-28 13:08:42.000 148 21252.37 233.84 42949.75 47920.80 2018-05-28 13:08:43.000 148 21252.41 233.85 42949.79 47920.81 2018-05-28 13:08:44.000 148 21252.38 233.87 42949.78 47920.84 2018-05-28 13:08:45.000 148 21252.35 233.90 42949.81 47920.79 2018-05-28 13:08:46.000 148 21252.31 233.77 42949.75 47920.83 2018-05-28 13:08:47.000 148 21252.31 233.77 42949.80 47920.80 2018-05-28 13:08:48.000 148 21252.34 233.81 42949.89 47920.82 2018-05-28 13:08:49.000 148 21252.37 233.77 42949.89 47920.82 2018-05-28 13:08:50.000 148 21252.37 233.73 42949.86 47920.85 2018-05-28 13:08:51.000 148 21252.39 233.79 42949.85 47920.89 2018-05-28 13:08:52.000 148 21252.37 233.81 42949.89 47920.87 2018-05-28 13:08:53.000 148 21252.38 233.85 42949.87 47920.90 2018-05-28 13:08:54.000 148 21252.44 233.80 42949.85 47920.88 2018-05-28 13:08:55.000 148 21252.42 233.76 42949.83 47920.87 2018-05-28 13:08:56.000 148 21252.29 233.77 42949.83 47920.84 2018-05-28 13:08:57.000 148 21252.33 233.82 42949.79 47920.88 2018-05-28 13:08:58.000 148 21252.35 233.85 42949.75 47920.80 2018-05-28 13:08:59.000 148 21252.41 233.80 42949.77 47920.84 2018-05-28 13:09:00.000 148 21252.40 233.83 42949.75 47920.81 2018-05-28 13:09:01.000 148 21252.41 233.83 42949.79 47920.82 2018-05-28 13:09:02.000 148 21252.46 233.84 42949.80 47920.78 2018-05-28 13:09:03.000 148 21252.50 233.86 42949.77 47920.83 2018-05-28 13:09:04.000 148 21252.51 233.90 42949.80 47920.80 2018-05-28 13:09:05.000 148 21252.52 233.90 42949.81 47920.81 2018-05-28 13:09:06.000 148 21252.47 233.91 42949.81 47920.79 2018-05-28 13:09:07.000 148 21252.50 233.80 42949.79 47920.79 2018-05-28 13:09:08.000 148 21252.55 233.78 42949.79 47920.80 2018-05-28 13:09:09.000 148 21252.53 233.74 42949.79 47920.85 2018-05-28 13:09:10.000 148 21252.49 233.73 42949.77 47920.82 2018-05-28 13:09:11.000 148 21252.49 233.68 42949.77 47920.83 2018-05-28 13:09:12.000 148 21252.46 233.69 42949.81 47920.82 2018-05-28 13:09:13.000 148 21252.42 233.72 42949.83 47920.86 2018-05-28 13:09:14.000 148 21252.41 233.71 42949.80 47920.81 2018-05-28 13:09:15.000 148 21252.40 233.75 42949.79 47920.85 2018-05-28 13:09:16.000 148 21252.43 233.81 42949.77 47920.84 2018-05-28 13:09:17.000 148 21252.44 233.79 42949.68 47920.77 2018-05-28 13:09:18.000 148 21252.41 233.73 42949.65 47920.78 2018-05-28 13:09:19.000 148 21252.40 233.70 42949.69 47920.75 2018-05-28 13:09:20.000 148 21252.44 233.75 42949.73 47920.77 2018-05-28 13:09:21.000 148 21252.50 233.74 42949.72 47920.81 2018-05-28 13:09:22.000 148 21252.51 233.72 42949.71 47920.81 2018-05-28 13:09:23.000 148 21252.48 233.68 42949.73 47920.79 2018-05-28 13:09:24.000 148 21252.48 233.64 42949.70 47920.85 2018-05-28 13:09:25.000 148 21252.47 233.58 42949.78 47920.83 2018-05-28 13:09:26.000 148 21252.49 233.62 42949.80 47920.82 2018-05-28 13:09:27.000 148 21252.54 233.66 42949.76 47920.87 2018-05-28 13:09:28.000 148 21252.47 233.60 42949.75 47920.85 2018-05-28 13:09:29.000 148 21252.53 233.67 42949.81 47920.88 2018-05-28 13:09:30.000 148 21252.57 233.62 42949.79 47920.87 2018-05-28 13:09:31.000 148 21252.57 233.55 42949.83 47920.87 2018-05-28 13:09:32.000 148 21252.56 233.65 42949.79 47920.90 2018-05-28 13:09:33.000 148 21252.52 233.70 42949.75 47920.86 2018-05-28 13:09:34.000 148 21252.50 233.77 42949.70 47920.84 2018-05-28 13:09:35.000 148 21252.46 233.80 42949.66 47920.79 2018-05-28 13:09:36.000 148 21252.46 233.86 42949.68 47920.74 2018-05-28 13:09:37.000 148 21252.46 233.91 42949.66 47920.71 2018-05-28 13:09:38.000 148 21252.50 233.96 42949.57 47920.66 2018-05-28 13:09:39.000 148 21252.46 233.90 42949.56 47920.62 2018-05-28 13:09:40.000 148 21252.47 233.90 42949.50 47920.62 2018-05-28 13:09:41.000 148 21252.46 233.90 42949.53 47920.60 2018-05-28 13:09:42.000 148 21252.34 233.94 42949.47 47920.56 2018-05-28 13:09:43.000 148 21252.28 234.08 42949.46 47920.57 2018-05-28 13:09:44.000 148 21252.25 234.14 42949.39 47920.49 2018-05-28 13:09:45.000 148 21252.23 234.16 42949.34 47920.37 2018-05-28 13:09:46.000 148 21252.23 234.16 42949.24 47920.37 2018-05-28 13:09:47.000 148 21252.25 234.22 42949.26 47920.32 2018-05-28 13:09:48.000 148 21252.23 234.24 42949.28 47920.27 2018-05-28 13:09:49.000 148 21252.30 234.20 42949.25 47920.24 2018-05-28 13:09:50.000 148 21252.29 234.12 42949.20 47920.22 2018-05-28 13:09:51.000 148 21252.31 234.15 42949.19 47920.24 2018-05-28 13:09:52.000 148 21252.37 234.26 42949.18 47920.27 2018-05-28 13:09:53.000 148 21252.34 234.18 42949.15 47920.25 2018-05-28 13:09:54.000 148 21252.36 234.19 42949.13 47920.24 2018-05-28 13:09:55.000 148 21252.48 234.19 42949.20 47920.29 2018-05-28 13:09:56.000 148 21252.51 234.11 42949.25 47920.32 2018-05-28 13:09:57.000 148 21252.51 233.99 42949.29 47920.39 2018-05-28 13:09:58.000 148 21252.55 233.99 42949.31 47920.44 2018-05-28 13:09:59.000 148 21252.62 233.93 42949.36 47920.48 2018-05-28 13:10:00.000 148 21252.61 233.92 42949.36 47920.52 2018-05-28 13:10:01.000 148 21252.61 233.91 42949.39 47920.56 2018-05-28 13:10:02.000 148 21252.58 233.94 42949.36 47920.58 2018-05-28 13:10:03.000 148 21252.65 233.87 42949.41 47920.57 2018-05-28 13:10:04.000 148 21252.75 233.85 42949.45 47920.63 2018-05-28 13:10:05.000 148 21252.75 233.86 42949.50 47920.64 2018-05-28 13:10:06.000 148 21252.73 233.81 42949.51 47920.67 2018-05-28 13:10:07.000 148 21252.72 233.81 42949.55 47920.71 2018-05-28 13:10:08.000 148 21252.73 233.85 42949.60 47920.70 2018-05-28 13:10:09.000 148 21252.66 233.87 42949.56 47920.78 2018-05-28 13:10:10.000 148 21252.64 233.88 42949.53 47920.74 2018-05-28 13:10:11.000 148 21252.71 233.84 42949.50 47920.72 2018-05-28 13:10:12.000 148 21252.77 233.88 42949.52 47920.79 2018-05-28 13:10:13.000 148 21252.73 233.88 42949.53 47920.76 2018-05-28 13:10:14.000 148 21252.74 233.86 42949.53 47920.82 2018-05-28 13:10:15.000 148 21252.80 233.84 42949.53 47920.81 2018-05-28 13:10:16.000 148 21252.79 233.77 42949.58 47920.85 2018-05-28 13:10:17.000 148 21252.72 233.79 42949.65 47920.83 2018-05-28 13:10:18.000 148 21252.79 233.74 42949.70 47920.88 2018-05-28 13:10:19.000 148 21252.82 233.72 42949.68 47920.85 2018-05-28 13:10:20.000 148 21252.84 233.75 42949.75 47920.91 2018-05-28 13:10:21.000 148 21252.79 233.74 42949.74 47920.95 2018-05-28 13:10:22.000 148 21252.80 233.67 42949.77 47920.94 2018-05-28 13:10:23.000 148 21252.77 233.63 42949.83 47920.98 2018-05-28 13:10:24.000 148 21252.83 233.67 42949.81 47920.97 2018-05-28 13:10:25.000 148 21252.80 233.64 42949.75 47921.00 2018-05-28 13:10:26.000 148 21252.86 233.66 42949.77 47921.02 2018-05-28 13:10:27.000 148 21252.89 233.59 42949.81 47921.00 2018-05-28 13:10:28.000 148 21252.87 233.60 42949.82 47921.00 2018-05-28 13:10:29.000 148 21252.85 233.65 42949.84 47921.01 2018-05-28 13:10:30.000 148 21252.88 233.63 42949.84 47921.06 2018-05-28 13:10:31.000 148 21252.93 233.66 42949.81 47921.05 2018-05-28 13:10:32.000 148 21252.88 233.59 42949.84 47921.05 2018-05-28 13:10:33.000 148 21252.94 233.63 42949.87 47921.07 2018-05-28 13:10:34.000 148 21252.90 233.63 42949.91 47921.09 2018-05-28 13:10:35.000 148 21252.89 233.57 42949.87 47921.04 2018-05-28 13:10:36.000 148 21252.97 233.51 42949.91 47921.13 2018-05-28 13:10:37.000 148 21253.02 233.48 42949.91 47921.12 2018-05-28 13:10:38.000 148 21253.02 233.49 42949.94 47921.13 2018-05-28 13:10:39.000 148 21253.02 233.43 42949.92 47921.16 2018-05-28 13:10:40.000 148 21253.06 233.47 42949.88 47921.17 2018-05-28 13:10:41.000 148 21253.04 233.38 42949.94 47921.21 2018-05-28 13:10:42.000 148 21253.10 233.39 42949.96 47921.20 2018-05-28 13:10:43.000 148 21253.12 233.43 42949.95 47921.24 2018-05-28 13:10:44.000 148 21253.15 233.39 42949.99 47921.24 2018-05-28 13:10:45.000 148 21253.13 233.38 42950.04 47921.27 2018-05-28 13:10:46.000 148 21253.14 233.34 42950.00 47921.24 2018-05-28 13:10:47.000 148 21253.14 233.29 42949.98 47921.25 2018-05-28 13:10:48.000 148 21253.16 233.32 42949.94 47921.29 2018-05-28 13:10:49.000 148 21253.18 233.28 42949.94 47921.28 2018-05-28 13:10:50.000 148 21253.26 233.30 42949.97 47921.33 2018-05-28 13:10:51.000 148 21253.26 233.36 42950.00 47921.26 2018-05-28 13:10:52.000 148 21253.25 233.32 42949.99 47921.34 2018-05-28 13:10:53.000 148 21253.24 233.30 42950.00 47921.32 2018-05-28 13:10:54.000 148 21253.21 233.26 42949.96 47921.39 2018-05-28 13:10:55.000 148 21253.26 233.25 42949.91 47921.37 2018-05-28 13:10:56.000 148 21253.38 233.24 42949.96 47921.28 2018-05-28 13:10:57.000 148 21253.33 233.28 42950.01 47921.37 2018-05-28 13:10:58.000 148 21253.32 233.26 42950.02 47921.44 2018-05-28 13:10:59.000 148 21253.30 233.28 42949.98 47921.39 2018-05-28 13:11:00.000 148 21253.26 233.28 42950.00 47921.39 2018-05-28 13:11:01.000 148 21253.29 233.31 42949.97 47921.36 2018-05-28 13:11:02.000 148 21253.20 233.31 42949.98 47921.35 2018-05-28 13:11:03.000 148 21253.28 233.26 42950.01 47921.38 2018-05-28 13:11:04.000 148 21253.19 233.24 42950.04 47921.37 2018-05-28 13:11:05.000 148 21253.21 233.25 42950.00 47921.39 2018-05-28 13:11:06.000 148 21253.25 233.26 42949.98 47921.32 2018-05-28 13:11:07.000 148 21253.21 233.20 42949.99 47921.38 2018-05-28 13:11:08.000 148 21253.18 233.16 42950.04 47921.36 2018-05-28 13:11:09.000 148 21253.19 233.16 42950.05 47921.30 2018-05-28 13:11:10.000 148 21253.21 233.21 42949.95 47921.28 2018-05-28 13:11:11.000 148 21253.21 233.21 42949.95 47921.33 2018-05-28 13:11:12.000 148 21253.21 233.22 42949.96 47921.28 2018-05-28 13:11:13.000 148 21253.17 233.23 42949.94 47921.26 2018-05-28 13:11:14.000 148 21253.19 233.25 42949.92 47921.22 2018-05-28 13:11:15.000 148 21253.18 233.24 42949.88 47921.24 2018-05-28 13:11:16.000 148 21253.17 233.23 42949.85 47921.19 2018-05-28 13:11:17.000 148 21253.18 233.21 42949.87 47921.22 2018-05-28 13:11:18.000 148 21253.22 233.20 42949.85 47921.20 2018-05-28 13:11:19.000 148 21253.21 233.27 42949.87 47921.21 2018-05-28 13:11:20.000 148 21253.14 233.40 42949.73 47921.17 2018-05-28 13:11:21.000 148 21253.09 233.47 42949.63 47921.12 2018-05-28 13:11:22.000 148 21253.12 233.61 42949.60 47921.08 2018-05-28 13:11:23.000 148 21253.10 233.66 42949.50 47920.99 2018-05-28 13:11:24.000 148 21253.15 233.66 42949.45 47920.89 2018-05-28 13:11:25.000 148 21253.20 233.82 42949.34 47920.82 2018-05-28 13:11:26.000 148 21253.21 233.83 42949.27 47920.77 2018-05-28 13:11:27.000 148 21253.17 233.88 42949.23 47920.72 2018-05-28 13:11:28.000 148 21253.24 234.00 42949.14 47920.62 2018-05-28 13:11:29.000 148 21253.21 234.01 42949.09 47920.61 2018-05-28 13:11:30.000 148 21253.20 233.97 42949.12 47920.52 2018-05-28 13:11:31.000 148 21253.18 233.91 42949.08 47920.52 2018-05-28 13:11:32.000 148 21253.22 233.80 42949.10 47920.49 2018-05-28 13:11:33.000 148 21253.19 233.63 42949.11 47920.52 2018-05-28 13:11:34.000 148 21253.15 233.60 42949.16 47920.51 2018-05-28 13:11:35.000 148 21253.15 233.51 42949.23 47920.58 2018-05-28 13:11:36.000 148 21253.13 233.50 42949.25 47920.63 2018-05-28 13:11:37.000 148 21253.16 233.50 42949.29 47920.64 2018-05-28 13:11:38.000 148 21253.17 233.50 42949.29 47920.65 2018-05-28 13:11:39.000 148 21253.21 233.61 42949.28 47920.65 2018-05-28 13:11:40.000 148 21253.18 233.67 42949.21 47920.67 2018-05-28 13:11:41.000 148 21253.25 233.74 42949.18 47920.71 2018-05-28 13:11:42.000 148 21253.30 233.73 42949.17 47920.64 2018-05-28 13:11:43.000 148 21253.40 233.65 42949.17 47920.64 2018-05-28 13:11:44.000 148 21253.38 233.66 42949.18 47920.65 2018-05-28 13:11:45.000 148 21253.36 233.78 42949.16 47920.67 2018-05-28 13:11:46.000 148 21253.34 233.81 42949.09 47920.65 2018-05-28 13:11:47.000 148 21253.35 233.80 42949.09 47920.59 2018-05-28 13:11:48.000 148 21253.32 233.80 42949.06 47920.60 2018-05-28 13:11:49.000 148 21253.28 233.77 42949.09 47920.55 2018-05-28 13:11:50.000 148 21253.33 233.79 42949.05 47920.55 2018-05-28 13:11:51.000 148 21253.29 233.73 42949.05 47920.55 2018-05-28 13:11:52.000 148 21253.31 233.72 42949.09 47920.55 2018-05-28 13:11:53.000 148 21253.34 233.73 42949.05 47920.54 2018-05-28 13:11:54.000 148 21253.32 233.77 42949.06 47920.54 2018-05-28 13:11:55.000 148 21253.38 233.72 42949.03 47920.56 2018-05-28 13:11:56.000 148 21253.34 233.71 42949.04 47920.62 2018-05-28 13:11:57.000 148 21253.34 233.74 42949.07 47920.56 2018-05-28 13:11:58.000 148 21253.25 233.81 42949.05 47920.58 2018-05-28 13:11:59.000 148 21253.26 233.83 42949.01 47920.60 2018-05-28 13:12:00.000 148 21253.25 233.88 42949.03 47920.50 2018-05-28 13:12:01.000 148 21253.26 233.90 42949.05 47920.54 2018-05-28 13:12:02.000 148 21253.24 233.98 42948.99 47920.51 2018-05-28 13:12:03.000 148 21253.18 233.89 42949.01 47920.48 2018-05-28 13:12:04.000 148 21253.15 233.92 42949.04 47920.47 2018-05-28 13:12:05.000 148 21253.21 233.88 42949.06 47920.46 2018-05-28 13:12:06.000 148 21253.15 233.84 42949.10 47920.49 2018-05-28 13:12:07.000 148 21253.13 233.81 42949.19 47920.52 2018-05-28 13:12:08.000 148 21253.15 233.76 42949.20 47920.54 2018-05-28 13:12:09.000 148 21253.17 233.77 42949.21 47920.60 2018-05-28 13:12:10.000 148 21253.15 233.77 42949.27 47920.59 2018-05-28 13:12:11.000 148 21253.15 233.75 42949.30 47920.65 2018-05-28 13:12:12.000 148 21253.06 233.69 42949.34 47920.67 2018-05-28 13:12:13.000 148 21253.02 233.59 42949.38 47920.70 2018-05-28 13:12:14.000 148 21253.05 233.55 42949.44 47920.74 2018-05-28 13:12:15.000 148 21253.02 233.60 42949.48 47920.77 2018-05-28 13:12:16.000 148 21253.03 233.58 42949.42 47920.80 2018-05-28 13:12:17.000 148 21253.00 233.59 42949.47 47920.79 2018-05-28 13:12:18.000 148 21252.99 233.55 42949.57 47920.78 2018-05-28 13:12:19.000 148 21252.99 233.57 42949.57 47920.81 2018-05-28 13:12:20.000 148 21252.92 233.65 42949.56 47920.80 2018-05-28 13:12:21.000 148 21252.91 233.67 42949.53 47920.83 2018-05-28 13:12:22.000 148 21252.91 233.62 42949.53 47920.83 2018-05-28 13:12:23.000 148 21252.91 233.54 42949.58 47920.84 2018-05-28 13:12:24.000 148 21252.88 233.62 42949.59 47920.86 2018-05-28 13:12:25.000 148 21252.99 233.69 42949.64 47920.88 2018-05-28 13:12:26.000 148 21252.99 233.70 42949.68 47920.93 2018-05-28 13:12:27.000 148 21252.99 233.73 42949.65 47920.93 2018-05-28 13:12:28.000 148 21252.98 233.71 42949.61 47920.89 2018-05-28 13:12:29.000 148 21253.02 233.66 42949.65 47920.89 2018-05-28 13:12:30.000 148 21253.06 233.62 42949.60 47920.95 2018-05-28 13:12:31.000 148 21253.04 233.71 42949.61 47920.94 2018-05-28 13:12:32.000 148 21253.09 233.76 42949.66 47920.98 2018-05-28 13:12:33.000 148 21253.00 233.99 42949.61 47920.99 2018-05-28 13:12:34.000 148 21252.90 234.26 42949.43 47920.85 2018-05-28 13:12:35.000 148 21252.84 234.37 42949.26 47920.68 2018-05-28 13:12:36.000 148 21252.91 234.36 42949.10 47920.48 2018-05-28 13:12:37.000 148 21253.08 234.13 42949.14 47920.42 2018-05-28 13:12:38.000 148 21253.18 233.95 42949.20 47920.49 2018-05-28 13:12:39.000 148 21253.13 233.93 42949.29 47920.60 2018-05-28 13:12:40.000 148 21253.10 233.95 42949.35 47920.66 2018-05-28 13:12:41.000 148 21253.14 233.97 42949.45 47920.71 2018-05-28 13:12:42.000 148 21253.11 233.92 42949.36 47920.72 2018-05-28 13:12:43.000 148 21253.16 233.98 42949.36 47920.77 2018-05-28 13:12:44.000 148 21253.20 234.02 42949.39 47920.77 2018-05-28 13:12:45.000 148 21253.18 234.07 42949.37 47920.78 2018-05-28 13:12:46.000 148 21253.20 233.97 42949.36 47920.78 2018-05-28 13:12:47.000 148 21253.23 233.92 42949.39 47920.78 2018-05-28 13:12:48.000 148 21253.30 233.91 42949.43 47920.79 2018-05-28 13:12:49.000 148 21253.31 233.84 42949.45 47920.82 2018-05-28 13:12:50.000 148 21253.35 233.86 42949.48 47920.86 2018-05-28 13:12:51.000 148 21253.33 233.81 42949.44 47920.89 2018-05-28 13:12:52.000 148 21253.30 233.74 42949.45 47920.85 2018-05-28 13:12:53.000 148 21253.34 233.75 42949.58 47920.93 2018-05-28 13:12:54.000 148 21253.34 233.79 42949.57 47920.93 2018-05-28 13:12:55.000 148 21253.29 233.76 42949.60 47920.95 2018-05-28 13:12:56.000 148 21253.32 233.72 42949.63 47920.97 2018-05-28 13:12:57.000 148 21253.30 233.74 42949.60 47921.02 2018-05-28 13:12:58.000 148 21253.29 233.70 42949.63 47921.01 2018-05-28 13:12:59.000 148 21253.38 233.77 42949.60 47921.00 2018-05-28 13:13:00.000 148 21253.38 233.80 42949.61 47921.07 2018-05-28 13:13:01.000 148 21253.33 233.87 42949.66 47921.04 2018-05-28 13:13:02.000 148 21253.34 233.78 42949.63 47921.01 2018-05-28 13:13:03.000 148 21253.41 233.71 42949.64 47921.09 2018-05-28 13:13:04.000 148 21253.43 233.61 42949.71 47921.09 2018-05-28 13:13:05.000 148 21253.45 233.49 42949.71 47921.19 2018-05-28 13:13:06.000 148 21253.56 233.38 42949.79 47921.23 2018-05-28 13:13:07.000 148 21253.60 233.36 42949.90 47921.34 2018-05-28 13:13:08.000 148 21253.60 233.30 42949.95 47921.43 2018-05-28 13:13:09.000 148 21253.64 233.24 42950.06 47921.57 2018-05-28 13:13:10.000 148 21253.67 233.17 42950.13 47921.55 2018-05-28 13:13:11.000 148 21253.62 233.20 42950.23 47921.64 2018-05-28 13:13:12.000 148 21253.54 233.11 42950.21 47921.64 2018-05-28 13:13:13.000 148 21253.53 233.11 42950.18 47921.69 2018-05-28 13:13:14.000 148 21253.45 233.13 42950.22 47921.69 2018-05-28 13:13:15.000 148 21253.49 233.12 42950.28 47921.69 2018-05-28 13:13:16.000 148 21253.46 233.13 42950.23 47921.70 2018-05-28 13:13:17.000 148 21253.47 233.05 42950.25 47921.65 2018-05-28 13:13:18.000 148 21253.43 233.04 42950.26 47921.63 2018-05-28 13:13:19.000 148 21253.39 232.97 42950.22 47921.71 2018-05-28 13:13:20.000 148 21253.37 233.07 42950.20 47921.63 2018-05-28 13:13:21.000 148 21253.26 233.20 42950.22 47921.58 2018-05-28 13:13:22.000 148 21253.17 233.32 42950.14 47921.55 2018-05-28 13:13:23.000 148 21253.15 233.36 42950.04 47921.40 2018-05-28 13:13:24.000 148 21253.05 233.42 42949.98 47921.32 2018-05-28 13:13:25.000 148 21253.05 233.43 42949.92 47921.23 2018-05-28 13:13:26.000 148 21253.04 233.40 42949.88 47921.15 2018-05-28 13:13:27.000 148 21253.08 233.51 42949.84 47921.20 2018-05-28 13:13:28.000 148 21253.13 233.57 42949.80 47921.15 2018-05-28 13:13:29.000 148 21253.10 233.57 42949.79 47921.17 2018-05-28 13:13:30.000 148 21253.13 233.52 42949.83 47921.12 2018-05-28 13:13:31.000 148 21253.19 233.44 42949.78 47921.12 2018-05-28 13:13:32.000 148 21253.20 233.43 42949.71 47921.16 2018-05-28 13:13:33.000 148 21253.17 233.47 42949.75 47921.14 2018-05-28 13:13:34.000 148 21253.19 233.48 42949.86 47921.18 2018-05-28 13:13:35.000 148 21253.23 233.45 42949.86 47921.18 2018-05-28 13:13:36.000 148 21253.21 233.59 42949.85 47921.23 2018-05-28 13:13:37.000 148 21253.25 233.48 42949.83 47921.22 2018-05-28 13:13:38.000 148 21253.30 233.42 42949.84 47921.25 2018-05-28 13:13:39.000 148 21253.28 233.36 42949.92 47921.34 2018-05-28 13:13:40.000 148 21253.24 233.35 42950.02 47921.33 2018-05-28 13:13:41.000 148 21253.25 233.36 42950.04 47921.46 2018-05-28 13:13:42.000 148 21253.27 233.38 42950.03 47921.40 2018-05-28 13:13:43.000 148 21253.22 233.41 42949.97 47921.40 2018-05-28 13:13:44.000 148 21253.19 233.47 42949.95 47921.39 2018-05-28 13:13:45.000 148 21253.22 233.39 42950.00 47921.35 2018-05-28 13:13:46.000 148 21253.21 233.40 42949.97 47921.38 2018-05-28 13:13:47.000 148 21253.18 233.35 42949.97 47921.37 2018-05-28 13:13:48.000 148 21253.20 233.33 42950.00 47921.38 2018-05-28 13:13:49.000 148 21253.23 233.35 42950.04 47921.35 2018-05-28 13:13:50.000 148 21253.21 233.45 42950.01 47921.36 2018-05-28 13:13:51.000 148 21253.16 233.49 42949.96 47921.37 2018-05-28 13:13:52.000 148 21253.14 233.43 42949.94 47921.30 2018-05-28 13:13:53.000 148 21253.12 233.40 42949.89 47921.32 2018-05-28 13:13:54.000 148 21253.13 233.43 42949.90 47921.22 2018-05-28 13:13:55.000 148 21253.11 233.46 42949.92 47921.30 2018-05-28 13:13:56.000 148 21253.14 233.47 42949.92 47921.22 2018-05-28 13:13:57.000 148 21253.14 233.48 42949.94 47921.27 2018-05-28 13:13:58.000 148 21253.11 233.41 42949.91 47921.27 2018-05-28 13:13:59.000 148 21253.08 233.46 42949.89 47921.21 2018-05-28 13:14:00.000 148 21253.07 233.45 42949.90 47921.21 2018-05-28 13:14:01.000 148 21253.04 233.46 42949.92 47921.21 2018-05-28 13:14:02.000 148 21252.99 233.41 42949.94 47921.18 2018-05-28 13:14:03.000 148 21252.99 233.44 42949.95 47921.21 2018-05-28 13:14:04.000 148 21252.93 233.43 42949.94 47921.19 2018-05-28 13:14:05.000 148 21252.91 233.41 42949.91 47921.14 2018-05-28 13:14:06.000 148 21252.88 233.53 42949.89 47921.11 2018-05-28 13:14:07.000 148 21252.87 233.57 42949.89 47921.12 2018-05-28 13:14:08.000 148 21252.93 233.55 42949.87 47921.05 2018-05-28 13:14:09.000 148 21252.91 233.66 42949.77 47921.04 2018-05-28 13:14:10.000 148 21252.98 233.64 42949.73 47921.04 2018-05-28 13:14:11.000 148 21253.00 233.64 42949.75 47920.99 2018-05-28 13:14:12.000 148 21252.99 233.65 42949.74 47920.99 2018-05-28 13:14:13.000 148 21253.06 233.65 42949.71 47921.00 2018-05-28 13:14:14.000 148 21253.03 233.66 42949.71 47920.96 2018-05-28 13:14:15.000 148 21252.99 233.73 42949.68 47921.00 2018-05-28 13:14:16.000 148 21252.99 233.66 42949.76 47920.96 2018-05-28 13:14:17.000 148 21252.99 233.74 42949.68 47921.01 2018-05-28 13:14:18.000 148 21253.01 233.77 42949.69 47920.93 2018-05-28 13:14:19.000 148 21253.00 233.77 42949.62 47920.93 2018-05-28 13:14:20.000 148 21252.94 233.67 42949.68 47920.95 2018-05-28 13:14:21.000 148 21252.85 233.69 42949.75 47920.90 2018-05-28 13:14:22.000 148 21252.82 233.68 42949.79 47920.92 2018-05-28 13:14:23.000 148 21252.79 233.60 42949.71 47920.95 2018-05-28 13:14:24.000 148 21252.85 233.62 42949.73 47920.94 2018-05-28 13:14:25.000 148 21252.88 233.63 42949.77 47920.99 2018-05-28 13:14:26.000 148 21252.82 233.61 42949.72 47920.98 2018-05-28 13:14:27.000 148 21252.84 233.64 42949.75 47920.96 2018-05-28 13:14:28.000 148 21252.87 233.64 42949.73 47920.99 2018-05-28 13:14:29.000 148 21252.86 233.66 42949.79 47920.96 2018-05-28 13:14:30.000 148 21252.82 233.73 42949.75 47920.99 2018-05-28 13:14:31.000 148 21252.83 233.80 42949.76 47920.94 2018-05-28 13:14:32.000 148 21252.82 233.82 42949.74 47920.89 2018-05-28 13:14:33.000 148 21252.76 233.83 42949.67 47920.90 2018-05-28 13:14:34.000 148 21252.75 233.86 42949.68 47920.87 2018-05-28 13:14:35.000 148 21252.87 233.82 42949.56 47920.79 2018-05-28 13:14:36.000 148 21252.87 233.85 42949.60 47920.89 2018-05-28 13:14:37.000 148 21252.83 233.89 42949.58 47920.77 2018-05-28 13:14:38.000 148 21252.83 233.89 42949.64 47920.85 2018-05-28 13:14:39.000 148 21252.91 233.88 42949.63 47920.84 2018-05-28 13:14:40.000 148 21252.97 233.91 42949.63 47920.92 2018-05-28 13:14:41.000 148 21252.95 233.96 42949.60 47920.93 2018-05-28 13:14:42.000 148 21253.03 233.92 42949.60 47920.95 2018-05-28 13:14:43.000 148 21253.07 233.90 42949.58 47920.95 2018-05-28 13:14:44.000 148 21253.08 233.89 42949.65 47921.02 2018-05-28 13:14:45.000 148 21253.09 233.86 42949.62 47920.99 2018-05-28 13:14:46.000 148 21253.05 233.85 42949.64 47921.01 2018-05-28 13:14:47.000 148 21253.06 233.91 42949.65 47921.02 2018-05-28 13:14:48.000 148 21253.04 233.94 42949.64 47920.97 2018-05-28 13:14:49.000 148 21253.06 233.90 42949.63 47920.99 2018-05-28 13:14:50.000 148 21253.10 233.92 42949.60 47920.95 2018-05-28 13:14:51.000 148 21253.06 233.99 42949.60 47920.92 2018-05-28 13:14:52.000 148 21253.04 233.99 42949.52 47920.91 2018-05-28 13:14:53.000 148 21253.05 233.94 42949.53 47920.91 2018-05-28 13:14:54.000 148 21253.03 233.93 42949.53 47920.88 2018-05-28 13:14:55.000 148 21253.03 234.01 42949.51 47920.84 2018-05-28 13:14:56.000 148 21253.00 233.95 42949.55 47920.87 2018-05-28 13:14:57.000 148 21252.90 234.05 42949.53 47920.83 2018-05-28 13:14:58.000 148 21252.86 234.13 42949.51 47920.86 2018-05-28 13:14:59.000 148 21252.87 234.23 42949.40 47920.76 2018-05-28 13:15:00.000 148 21252.81 234.28 42949.27 47920.66 2018-05-28 13:15:01.000 148 21252.85 234.28 42949.23 47920.61 2018-05-28 13:15:02.000 148 21252.87 234.25 42949.22 47920.50 2018-05-28 13:15:03.000 148 21252.85 234.19 42949.16 47920.51 2018-05-28 13:15:04.000 148 21252.86 234.14 42949.21 47920.56 2018-05-28 13:15:05.000 148 21252.93 234.08 42949.29 47920.59 2018-05-28 13:15:06.000 148 21253.00 233.96 42949.36 47920.62 2018-05-28 13:15:07.000 148 21253.10 233.85 42949.43 47920.69 2018-05-28 13:15:08.000 148 21253.10 233.82 42949.42 47920.78 2018-05-28 13:15:09.000 148 21253.20 233.89 42949.59 47920.83 2018-05-28 13:15:10.000 148 21253.21 233.80 42949.60 47920.90 2018-05-28 13:15:11.000 148 21253.19 233.75 42949.63 47921.03 2018-05-28 13:15:12.000 148 21253.22 233.80 42949.68 47921.07 2018-05-28 13:15:13.000 148 21253.20 233.73 42949.68 47921.12 2018-05-28 13:15:14.000 148 21253.26 233.62 42949.75 47921.14 2018-05-28 13:15:15.000 148 21253.20 233.54 42949.85 47921.23 2018-05-28 13:15:16.000 148 21253.22 233.47 42949.95 47921.30 2018-05-28 13:15:17.000 148 21253.25 233.46 42950.01 47921.37 2018-05-28 13:15:18.000 148 21253.21 233.48 42950.06 47921.37 2018-05-28 13:15:19.000 148 21253.24 233.43 42950.04 47921.43 2018-05-28 13:15:20.000 148 21253.19 233.37 42950.08 47921.43 2018-05-28 13:15:21.000 148 21253.18 233.42 42950.10 47921.48 2018-05-28 13:15:22.000 148 21253.18 233.43 42950.19 47921.46 2018-05-28 13:15:23.000 148 21253.18 233.50 42950.18 47921.48 2018-05-28 13:15:24.000 148 21253.18 233.50 42950.22 47921.51 2018-05-28 13:15:25.000 148 21253.24 233.49 42950.15 47921.47 2018-05-28 13:15:26.000 148 21253.27 233.54 42950.13 47921.53 2018-05-28 13:15:27.000 148 21253.29 233.57 42950.14 47921.55 2018-05-28 13:15:28.000 148 21253.29 233.57 42950.14 47921.52 2018-05-28 13:15:29.000 148 21253.23 233.57 42950.14 47921.50 2018-05-28 13:15:30.000 148 21253.27 233.53 42950.11 47921.47 2018-05-28 13:15:31.000 148 21253.25 233.51 42950.17 47921.52 2018-05-28 13:15:32.000 148 21253.25 233.53 42950.14 47921.53 2018-05-28 13:15:33.000 148 21253.26 233.51 42950.14 47921.49 2018-05-28 13:15:34.000 148 21253.27 233.52 42950.09 47921.47 2018-05-28 13:15:35.000 148 21253.25 233.66 42950.10 47921.49 2018-05-28 13:15:36.000 148 21253.21 233.67 42950.12 47921.44 2018-05-28 13:15:37.000 148 21253.18 233.69 42950.13 47921.47 2018-05-28 13:15:38.000 148 21253.13 233.71 42950.12 47921.49 2018-05-28 13:15:39.000 148 21253.15 233.67 42950.08 47921.48 2018-05-28 13:15:40.000 148 21253.18 233.75 42950.12 47921.40 2018-05-28 13:15:41.000 148 21253.19 233.76 42950.08 47921.43 2018-05-28 13:15:42.000 148 21253.12 233.77 42950.04 47921.40 2018-05-28 13:15:43.000 148 21253.12 233.75 42950.04 47921.37 2018-05-28 13:15:44.000 148 21253.16 233.76 42950.04 47921.41 2018-05-28 13:15:45.000 148 21253.13 233.80 42950.02 47921.36 2018-05-28 13:15:46.000 148 21253.08 233.80 42949.99 47921.41 2018-05-28 13:15:47.000 148 21253.10 233.82 42950.04 47921.34 2018-05-28 13:15:48.000 148 21253.12 233.77 42950.00 47921.33 2018-05-28 13:15:49.000 148 21253.06 233.78 42950.00 47921.34 2018-05-28 13:15:50.000 148 21253.09 233.83 42950.00 47921.32 2018-05-28 13:15:51.000 148 21253.05 233.84 42950.04 47921.34 2018-05-28 13:15:52.000 148 21253.04 233.79 42950.04 47921.36 2018-05-28 13:15:53.000 148 21252.96 233.75 42950.01 47921.32 2018-05-28 13:15:54.000 148 21253.02 233.69 42950.05 47921.33 2018-05-28 13:15:55.000 148 21253.03 233.72 42950.04 47921.36 2018-05-28 13:15:56.000 148 21252.92 233.75 42950.04 47921.37 2018-05-28 13:15:57.000 148 21253.01 233.81 42950.10 47921.36 2018-05-28 13:15:58.000 148 21253.03 233.80 42950.21 47921.37 2018-05-28 13:15:59.000 148 21252.99 233.78 42950.16 47921.42 2018-05-28 13:16:00.000 148 21253.04 233.76 42950.11 47921.45 2018-05-28 13:16:01.000 148 21252.99 233.70 42950.17 47921.47 2018-05-28 13:16:02.000 148 21252.99 233.75 42950.16 47921.47 2018-05-28 13:16:03.000 148 21253.08 233.82 42950.17 47921.48 2018-05-28 13:16:04.000 148 21253.07 233.86 42950.17 47921.46 2018-05-28 13:16:05.000 148 21253.06 233.85 42950.14 47921.47 2018-05-28 13:16:06.000 148 21253.07 233.86 42950.10 47921.50 2018-05-28 13:16:07.000 148 21253.11 233.86 42950.14 47921.46 2018-05-28 13:16:08.000 148 21253.10 233.84 42950.13 47921.48 2018-05-28 13:16:09.000 148 21253.15 233.87 42950.11 47921.47 2018-05-28 13:16:10.000 148 21253.15 233.85 42950.10 47921.49 2018-05-28 13:16:11.000 148 21253.16 233.81 42950.16 47921.49 2018-05-28 13:16:12.000 148 21253.16 233.85 42950.12 47921.50 2018-05-28 13:16:13.000 148 21253.19 233.93 42950.14 47921.45 2018-05-28 13:16:14.000 148 21253.08 233.93 42950.11 47921.46 2018-05-28 13:16:15.000 148 21253.05 233.99 42950.08 47921.45 2018-05-28 13:16:16.000 148 21253.01 234.04 42950.04 47921.41 2018-05-28 13:16:17.000 148 21252.97 234.09 42950.01 47921.37 2018-05-28 13:16:18.000 148 21252.96 234.11 42949.99 47921.36 2018-05-28 13:16:19.000 148 21252.90 234.22 42950.00 47921.23 2018-05-28 13:16:20.000 148 21252.91 234.26 42949.94 47921.22 2018-05-28 13:16:21.000 148 21252.90 234.23 42949.92 47921.23 2018-05-28 13:16:22.000 148 21252.93 234.14 42949.92 47921.10 2018-05-28 13:16:23.000 148 21252.94 234.11 42949.88 47921.19 2018-05-28 13:16:24.000 148 21252.92 234.16 42949.85 47921.12 2018-05-28 13:16:25.000 148 21252.90 234.20 42949.85 47921.07 2018-05-28 13:16:26.000 148 21252.91 234.16 42949.80 47921.14 2018-05-28 13:16:27.000 148 21252.91 234.13 42949.81 47921.12 2018-05-28 13:16:28.000 148 21252.88 234.11 42949.83 47921.08 2018-05-28 13:16:29.000 148 21252.83 234.14 42949.74 47921.08 2018-05-28 13:16:30.000 148 21252.85 234.11 42949.84 47921.11 2018-05-28 13:16:31.000 148 21252.84 234.15 42949.86 47921.09 2018-05-28 13:16:32.000 148 21252.78 234.12 42949.87 47921.05 2018-05-28 13:16:33.000 148 21252.84 234.12 42949.82 47921.07 2018-05-28 13:16:34.000 148 21252.88 234.11 42949.82 47921.07 2018-05-28 13:16:35.000 148 21252.86 234.21 42949.86 47921.02 2018-05-28 13:16:36.000 148 21252.86 234.25 42949.83 47921.03 2018-05-28 13:16:37.000 148 21252.83 234.24 42949.81 47921.02 2018-05-28 13:16:38.000 148 21252.81 234.25 42949.79 47921.01 2018-05-28 13:16:39.000 148 21252.74 234.22 42949.84 47921.01 2018-05-28 13:16:40.000 148 21252.82 234.17 42949.84 47921.02 2018-05-28 13:16:41.000 148 21252.81 234.22 42949.81 47921.01 2018-05-28 13:16:42.000 148 21252.84 234.34 42949.78 47920.98 2018-05-28 13:16:43.000 148 21252.75 234.37 42949.70 47920.97 2018-05-28 13:16:44.000 148 21252.72 234.39 42949.65 47920.97 2018-05-28 13:16:45.000 148 21252.74 234.46 42949.67 47920.87 2018-05-28 13:16:46.000 148 21252.69 234.48 42949.68 47920.84 2018-05-28 13:16:47.000 148 21252.73 234.54 42949.65 47920.86 2018-05-28 13:16:48.000 148 21252.75 234.53 42949.63 47920.84 2018-05-28 13:16:49.000 148 21252.71 234.48 42949.63 47920.80 2018-05-28 13:16:50.000 148 21252.77 234.46 42949.58 47920.84 2018-05-28 13:16:51.000 148 21252.73 234.51 42949.60 47920.80 2018-05-28 13:16:52.000 148 21252.66 234.63 42949.54 47920.78 2018-05-28 13:16:53.000 148 21252.59 234.74 42949.45 47920.72 2018-05-28 13:16:54.000 148 21252.59 234.80 42949.43 47920.65 2018-05-28 13:16:55.000 148 21252.54 234.89 42949.37 47920.56 2018-05-28 13:16:56.000 148 21252.43 234.76 42949.34 47920.50 2018-05-28 13:16:57.000 148 21252.38 234.70 42949.36 47920.47 2018-05-28 13:16:58.000 148 21252.28 234.63 42949.42 47920.50 2018-05-28 13:16:59.000 148 21252.33 234.68 42949.40 47920.51 2018-05-28 13:17:00.000 148 21252.34 234.73 42949.37 47920.48 2018-05-28 13:17:01.000 148 21252.36 234.69 42949.50 47920.52 2018-05-28 13:17:02.000 148 21252.29 234.78 42949.43 47920.51 2018-05-28 13:17:03.000 148 21252.27 234.82 42949.28 47920.35 2018-05-28 13:17:04.000 148 21252.31 234.91 42949.27 47920.35 2018-05-28 13:17:05.000 148 21252.34 234.92 42949.36 47920.38 2018-05-28 13:17:06.000 148 21252.36 234.85 42949.42 47920.39 2018-05-28 13:17:07.000 148 21252.41 234.88 42949.39 47920.46 2018-05-28 13:17:08.000 148 21252.45 234.79 42949.43 47920.47 2018-05-28 13:17:09.000 148 21252.47 234.74 42949.43 47920.48 2018-05-28 13:17:10.000 148 21252.46 234.69 42949.42 47920.49 2018-05-28 13:17:11.000 148 21252.53 234.70 42949.48 47920.53 2018-05-28 13:17:12.000 148 21252.52 234.71 42949.49 47920.59 2018-05-28 13:17:13.000 148 21252.49 234.67 42949.50 47920.60 2018-05-28 13:17:14.000 148 21252.46 234.73 42949.50 47920.60 2018-05-28 13:17:15.000 148 21252.49 234.72 42949.49 47920.55 2018-05-28 13:17:16.000 148 21252.52 234.73 42949.55 47920.59 2018-05-28 13:17:17.000 148 21252.52 234.69 42949.52 47920.65 2018-05-28 13:17:18.000 148 21252.51 234.72 42949.50 47920.62 2018-05-28 13:17:19.000 148 21252.49 234.66 42949.56 47920.62 2018-05-28 13:17:20.000 148 21252.53 234.71 42949.57 47920.69 2018-05-28 13:17:21.000 148 21252.60 234.73 42949.57 47920.71 2018-05-28 13:17:22.000 148 21252.55 234.66 42949.54 47920.68 2018-05-28 13:17:23.000 148 21252.48 234.63 42949.60 47920.71 2018-05-28 13:17:24.000 148 21252.46 234.59 42949.57 47920.68 2018-05-28 13:17:25.000 148 21252.43 234.48 42949.60 47920.67 2018-05-28 13:17:26.000 148 21252.37 234.44 42949.62 47920.57 2018-05-28 13:17:27.000 148 21252.34 234.47 42949.57 47920.55 2018-05-28 13:17:28.000 148 21252.31 234.46 42949.59 47920.58 2018-05-28 13:17:29.000 148 21252.28 234.43 42949.61 47920.53 2018-05-28 13:17:30.000 148 21252.28 234.38 42949.56 47920.52 2018-05-28 13:17:31.000 148 21252.34 234.33 42949.57 47920.58 2018-05-28 13:17:32.000 148 21252.32 234.22 42949.60 47920.59 2018-05-28 13:17:33.000 148 21252.30 234.24 42949.61 47920.58 2018-05-28 13:17:34.000 148 21252.31 234.29 42949.63 47920.69 2018-05-28 13:17:35.000 148 21252.35 234.34 42949.67 47920.66 2018-05-28 13:17:36.000 148 21252.35 234.32 42949.70 47920.64 2018-05-28 13:17:37.000 148 21252.40 234.33 42949.71 47920.68 2018-05-28 13:17:38.000 148 21252.38 234.31 42949.65 47920.67 2018-05-28 13:17:39.000 148 21252.43 234.29 42949.66 47920.71 2018-05-28 13:17:40.000 148 21252.39 234.33 42949.68 47920.68 2018-05-28 13:17:41.000 148 21252.44 234.32 42949.67 47920.69 2018-05-28 13:17:42.000 148 21252.41 234.39 42949.71 47920.72 2018-05-28 13:17:43.000 148 21252.35 234.36 42949.71 47920.69 2018-05-28 13:17:44.000 148 21252.35 234.39 42949.71 47920.73 2018-05-28 13:17:45.000 148 21252.36 234.38 42949.71 47920.71 2018-05-28 13:17:46.000 148 21252.40 234.37 42949.71 47920.73 2018-05-28 13:17:47.000 148 21252.45 234.33 42949.66 47920.76 2018-05-28 13:17:48.000 148 21252.44 234.41 42949.70 47920.75 2018-05-28 13:17:49.000 148 21252.45 234.47 42949.72 47920.76 2018-05-28 13:17:50.000 148 21252.41 234.46 42949.74 47920.78 2018-05-28 13:17:51.000 148 21252.44 234.50 42949.70 47920.75 2018-05-28 13:17:52.000 148 21252.44 234.53 42949.70 47920.76 2018-05-28 13:17:53.000 148 21252.38 234.51 42949.73 47920.77 2018-05-28 13:17:54.000 148 21252.35 234.53 42949.75 47920.81 2018-05-28 13:17:55.000 148 21252.35 234.49 42949.79 47920.74 2018-05-28 13:17:56.000 148 21252.35 234.48 42949.81 47920.71 2018-05-28 13:17:57.000 148 21252.37 234.50 42949.80 47920.76 2018-05-28 13:17:58.000 148 21252.38 234.59 42949.74 47920.75 2018-05-28 13:17:59.000 148 21252.34 234.58 42949.70 47920.72 2018-05-28 13:18:00.000 148 21252.34 234.62 42949.70 47920.74 2018-05-28 13:18:01.000 148 21252.28 234.62 42949.67 47920.66 2018-05-28 13:18:02.000 148 21252.25 234.62 42949.71 47920.67 2018-05-28 13:18:03.000 148 21252.24 234.65 42949.71 47920.68 2018-05-28 13:18:04.000 148 21252.23 234.71 42949.71 47920.64 2018-05-28 13:18:05.000 148 21252.20 234.64 42949.72 47920.59 2018-05-28 13:18:06.000 148 21252.22 234.69 42949.75 47920.58 2018-05-28 13:18:07.000 148 21252.29 234.69 42949.75 47920.64 2018-05-28 13:18:08.000 148 21252.27 234.61 42949.70 47920.58 2018-05-28 13:18:09.000 148 21252.28 234.49 42949.70 47920.61 2018-05-28 13:18:10.000 148 21252.30 234.54 42949.67 47920.66 2018-05-28 13:18:11.000 148 21252.26 234.60 42949.71 47920.62 2018-05-28 13:18:12.000 148 21252.29 234.59 42949.71 47920.64 2018-05-28 13:18:13.000 148 21252.28 234.61 42949.73 47920.69 2018-05-28 13:18:14.000 148 21252.30 234.60 42949.74 47920.65 2018-05-28 13:18:15.000 148 21252.33 234.71 42949.70 47920.64 2018-05-28 13:18:16.000 148 21252.39 234.74 42949.73 47920.62 2018-05-28 13:18:17.000 148 21252.34 234.70 42949.72 47920.67 2018-05-28 13:18:18.000 148 21252.35 234.69 42949.73 47920.63 2018-05-28 13:18:19.000 148 21252.38 234.67 42949.73 47920.69 2018-05-28 13:18:20.000 148 21252.35 234.66 42949.77 47920.70 2018-05-28 13:18:21.000 148 21252.35 234.72 42949.77 47920.71 2018-05-28 13:18:22.000 148 21252.35 234.71 42949.75 47920.76 2018-05-28 13:18:23.000 148 21252.41 234.65 42949.77 47920.73 2018-05-28 13:18:24.000 148 21252.42 234.71 42949.77 47920.72 2018-05-28 13:18:25.000 148 21252.40 234.81 42949.74 47920.74 2018-05-28 13:18:26.000 148 21252.46 234.85 42949.81 47920.78 2018-05-28 13:18:27.000 148 21252.44 234.76 42949.86 47920.80 2018-05-28 13:18:28.000 148 21252.50 234.80 42949.81 47920.78 2018-05-28 13:18:29.000 148 21252.46 234.85 42949.81 47920.80 2018-05-28 13:18:30.000 148 21252.45 234.94 42949.78 47920.78 2018-05-28 13:18:31.000 148 21252.44 234.94 42949.83 47920.80 2018-05-28 13:18:32.000 148 21252.44 234.94 42949.87 47920.78 2018-05-28 13:18:33.000 148 21252.45 234.94 42949.89 47920.83 2018-05-28 13:18:34.000 148 21252.48 234.93 42949.87 47920.84 2018-05-28 13:18:35.000 148 21252.53 234.84 42949.90 47920.81 2018-05-28 13:18:36.000 148 21252.55 234.83 42949.86 47920.89 2018-05-28 13:18:37.000 148 21252.56 234.85 42949.94 47920.92 2018-05-28 13:18:38.000 148 21252.60 234.76 42949.95 47920.96 2018-05-28 13:18:39.000 148 21252.59 234.79 42950.00 47921.01 2018-05-28 13:18:40.000 148 21252.69 234.82 42950.04 47921.03 2018-05-28 13:18:41.000 148 21252.69 234.73 42950.00 47921.07 2018-05-28 13:18:42.000 148 21252.67 234.71 42950.04 47921.09 2018-05-28 13:18:43.000 148 21252.66 234.73 42950.06 47921.13 2018-05-28 13:18:44.000 148 21252.62 234.73 42950.12 47921.14 2018-05-28 13:18:45.000 148 21252.56 234.84 42950.11 47921.12 2018-05-28 13:18:46.000 148 21252.57 234.83 42950.11 47921.11 2018-05-28 13:18:47.000 148 21252.56 234.90 42950.09 47921.14 2018-05-28 13:18:48.000 148 21252.50 234.85 42950.08 47921.07 2018-05-28 13:18:49.000 148 21252.51 234.83 42950.04 47921.07 2018-05-28 13:18:50.000 148 21252.50 234.96 42950.06 47921.08 2018-05-28 13:18:51.000 148 21252.53 234.94 42950.06 47921.03 2018-05-28 13:18:52.000 148 21252.55 234.99 42950.10 47921.05 2018-05-28 13:18:53.000 148 21252.59 234.95 42950.00 47921.02 2018-05-28 13:18:54.000 148 21252.53 234.98 42950.01 47921.09 2018-05-28 13:18:55.000 148 21252.54 235.04 42949.98 47921.04 2018-05-28 13:18:56.000 148 21252.55 235.04 42950.00 47921.01 2018-05-28 13:18:57.000 148 21252.56 235.01 42949.97 47921.02 2018-05-28 13:18:58.000 148 21252.54 235.00 42950.00 47921.01 2018-05-28 13:18:59.000 148 21252.51 234.94 42950.00 47920.99 2018-05-28 13:19:00.000 148 21252.48 234.92 42949.97 47921.00 2018-05-28 13:19:01.000 148 21252.44 234.96 42950.00 47921.00 2018-05-28 13:19:02.000 148 21252.44 234.96 42950.00 47921.01 2018-05-28 13:19:03.000 148 21252.47 234.95 42950.05 47921.01 2018-05-28 13:19:04.000 148 21252.42 234.95 42950.03 47921.03 2018-05-28 13:19:05.000 148 21252.40 234.90 42950.10 47921.00 2018-05-28 13:19:06.000 148 21252.40 234.91 42950.11 47921.04 2018-05-28 13:19:07.000 148 21252.43 234.98 42950.07 47921.09 2018-05-28 13:19:08.000 148 21252.54 234.99 42950.07 47921.05 2018-05-28 13:19:09.000 148 21252.55 234.96 42950.02 47921.12 2018-05-28 13:19:10.000 148 21252.59 235.01 42950.07 47921.10 2018-05-28 13:19:11.000 148 21252.60 235.00 42950.06 47921.13 2018-05-28 13:19:12.000 148 21252.60 235.01 42950.04 47921.15 2018-05-28 13:19:13.000 148 21252.59 235.11 42950.06 47921.11 2018-05-28 13:19:14.000 148 21252.59 235.06 42950.05 47921.16 2018-05-28 13:19:15.000 148 21252.60 235.06 42950.00 47921.09 2018-05-28 13:19:16.000 148 21252.66 235.16 42949.92 47921.14 2018-05-28 13:19:17.000 148 21252.68 235.13 42949.92 47921.11 2018-05-28 13:19:18.000 148 21252.69 235.11 42949.95 47921.10 2018-05-28 13:19:19.000 148 21252.68 235.10 42949.96 47921.06 2018-05-28 13:19:20.000 148 21252.68 235.04 42950.01 47921.01 2018-05-28 13:19:21.000 148 21252.61 234.97 42950.00 47921.05 2018-05-28 13:19:22.000 148 21252.57 234.91 42950.00 47921.06 2018-05-28 13:19:23.000 148 21252.61 234.90 42950.00 47921.11 2018-05-28 13:19:24.000 148 21252.54 234.94 42950.02 47921.08 2018-05-28 13:19:25.000 148 21252.51 234.88 42950.12 47921.15 2018-05-28 13:19:26.000 148 21252.52 234.91 42950.09 47921.11 2018-05-28 13:19:27.000 148 21252.57 234.93 42950.06 47921.10 2018-05-28 13:19:28.000 148 21252.54 235.02 42950.03 47921.10 2018-05-28 13:19:29.000 148 21252.60 235.00 42950.04 47921.07 2018-05-28 13:19:30.000 148 21252.62 235.02 42949.96 47921.07 2018-05-28 13:19:31.000 148 21252.61 235.02 42949.94 47921.07 2018-05-28 13:19:32.000 148 21252.61 234.91 42949.96 47921.04 2018-05-28 13:19:33.000 148 21252.64 234.92 42950.00 47921.08 2018-05-28 13:19:34.000 148 21252.65 234.94 42949.99 47921.05 2018-05-28 13:19:35.000 148 21252.66 234.90 42949.97 47921.09 2018-05-28 13:19:36.000 148 21252.66 234.90 42949.94 47921.13 2018-05-28 13:19:37.000 148 21252.63 234.92 42949.94 47921.09 2018-05-28 13:19:38.000 148 21252.63 234.94 42949.91 47921.08 2018-05-28 13:19:39.000 148 21252.61 235.05 42949.88 47921.03 2018-05-28 13:19:40.000 148 21252.60 235.08 42949.85 47921.00 2018-05-28 13:19:41.000 148 21252.56 235.10 42949.83 47921.01 2018-05-28 13:19:42.000 148 21252.60 235.07 42949.80 47920.94 2018-05-28 13:19:43.000 148 21252.62 235.11 42949.81 47920.92 2018-05-28 13:19:44.000 148 21252.60 235.04 42949.77 47920.91 2018-05-28 13:19:45.000 148 21252.62 235.02 42949.76 47920.89 2018-05-28 13:19:46.000 148 21252.55 235.11 42949.71 47920.91 2018-05-28 13:19:47.000 148 21252.51 235.25 42949.72 47920.87 2018-05-28 13:19:48.000 148 21252.49 235.35 42949.62 47920.77 2018-05-28 13:19:49.000 148 21252.37 235.39 42949.52 47920.73 2018-05-28 13:19:50.000 148 21252.32 235.51 42949.50 47920.58 2018-05-28 13:19:51.000 148 21252.25 235.54 42949.43 47920.54 2018-05-28 13:19:52.000 148 21252.28 235.48 42949.35 47920.46 2018-05-28 13:19:53.000 148 21252.31 235.45 42949.35 47920.46 2018-05-28 13:19:54.000 148 21252.32 235.38 42949.35 47920.39 2018-05-28 13:19:55.000 148 21252.28 235.45 42949.33 47920.37 2018-05-28 13:19:56.000 148 21252.25 235.55 42949.31 47920.34 2018-05-28 13:19:57.000 148 21252.19 235.63 42949.30 47920.35 2018-05-28 13:19:58.000 148 21252.14 235.54 42949.23 47920.23 2018-05-28 13:19:59.000 148 21252.15 235.63 42949.16 47920.26 2018-05-28 13:20:00.000 148 21252.16 235.63 42949.16 47920.15 2018-05-28 13:20:01.000 148 21252.16 235.61 42949.12 47920.13 2018-05-28 13:20:02.000 148 21252.10 235.61 42949.12 47920.11 2018-05-28 13:20:03.000 148 21252.07 235.68 42949.12 47920.08 2018-05-28 13:20:04.000 148 21252.00 235.62 42949.07 47920.03 2018-05-28 13:20:05.000 148 21251.98 235.65 42949.10 47920.03 2018-05-28 13:20:06.000 148 21251.97 235.72 42949.09 47920.01 2018-05-28 13:20:07.000 148 21252.02 235.75 42949.04 47919.96 2018-05-28 13:20:08.000 148 21252.03 235.81 42948.97 47919.93 2018-05-28 13:20:09.000 148 21251.96 235.72 42948.93 47919.88 2018-05-28 13:20:10.000 148 21251.92 235.80 42948.89 47919.80 2018-05-28 13:20:11.000 148 21251.91 235.85 42948.88 47919.88 2018-05-28 13:20:12.000 148 21251.97 235.84 42948.85 47919.81 2018-05-28 13:20:13.000 148 21251.98 235.80 42948.93 47919.78 2018-05-28 13:20:14.000 148 21251.95 235.86 42948.87 47919.80 2018-05-28 13:20:15.000 148 21251.97 235.87 42948.87 47919.78 2018-05-28 13:20:16.000 148 21251.94 235.89 42948.82 47919.76 2018-05-28 13:20:17.000 148 21251.89 235.87 42948.90 47919.77 2018-05-28 13:20:18.000 148 21251.83 235.95 42948.88 47919.74 2018-05-28 13:20:19.000 148 21251.89 235.89 42948.87 47919.77 2018-05-28 13:20:20.000 148 21251.88 235.82 42948.96 47919.73 2018-05-28 13:20:21.000 148 21251.92 235.72 42948.97 47919.81 2018-05-28 13:20:22.000 148 21251.99 235.54 42949.06 47919.85 2018-05-28 13:20:23.000 148 21252.00 235.39 42949.23 47919.96 2018-05-28 13:20:24.000 148 21252.00 235.32 42949.31 47920.01 2018-05-28 13:20:25.000 148 21251.98 235.36 42949.40 47920.11 2018-05-28 13:20:26.000 148 21251.91 235.29 42949.48 47920.18 2018-05-28 13:20:27.000 148 21251.81 235.21 42949.52 47920.26 2018-05-28 13:20:28.000 148 21251.81 235.28 42949.56 47920.24 2018-05-28 13:20:29.000 148 21251.86 235.33 42949.56 47920.32 2018-05-28 13:20:30.000 148 21251.85 235.31 42949.54 47920.31 2018-05-28 13:20:31.000 148 21251.82 235.34 42949.54 47920.25 2018-05-28 13:20:32.000 148 21251.76 235.40 42949.54 47920.31 2018-05-28 13:20:33.000 148 21251.71 235.45 42949.57 47920.27 2018-05-28 13:20:34.000 148 21251.74 235.45 42949.53 47920.29 2018-05-28 13:20:35.000 148 21251.58 235.49 42949.58 47920.19 2018-05-28 13:20:36.000 148 21251.59 235.50 42949.53 47920.25 2018-05-28 13:20:37.000 148 21251.58 235.53 42949.50 47920.22 2018-05-28 13:20:38.000 148 21251.54 235.60 42949.47 47920.18 2018-05-28 13:20:39.000 148 21251.59 235.54 42949.49 47920.19 2018-05-28 13:20:40.000 148 21251.62 235.60 42949.56 47920.21 2018-05-28 13:20:41.000 148 21251.65 235.59 42949.52 47920.16 2018-05-28 13:20:42.000 148 21251.58 235.58 42949.52 47920.18 2018-05-28 13:20:43.000 148 21251.51 235.50 42949.56 47920.12 2018-05-28 13:20:44.000 148 21251.54 235.54 42949.56 47920.15 2018-05-28 13:20:45.000 148 21251.63 235.54 42949.56 47920.16 2018-05-28 13:20:46.000 148 21251.56 235.54 42949.60 47920.17 2018-05-28 13:20:47.000 148 21251.59 235.54 42949.60 47920.20 2018-05-28 13:20:48.000 148 21251.56 235.57 42949.60 47920.21 2018-05-28 13:20:49.000 148 21251.56 235.55 42949.57 47920.19 2018-05-28 13:20:50.000 148 21251.54 235.52 42949.56 47920.18 2018-05-28 13:20:51.000 148 21251.58 235.49 42949.60 47920.25 2018-05-28 13:20:52.000 148 21251.54 235.50 42949.62 47920.29 2018-05-28 13:20:53.000 148 21251.55 235.51 42949.66 47920.27 2018-05-28 13:20:54.000 148 21251.50 235.52 42949.70 47920.32 2018-05-28 13:20:55.000 148 21251.51 235.44 42949.69 47920.33 2018-05-28 13:20:56.000 148 21251.50 235.45 42949.74 47920.37 2018-05-28 13:20:57.000 148 21251.46 235.45 42949.85 47920.39 2018-05-28 13:20:58.000 148 21251.46 235.39 42949.88 47920.41 2018-05-28 13:20:59.000 148 21251.56 235.44 42949.93 47920.49 2018-05-28 13:21:00.000 148 21251.57 235.34 42949.94 47920.48 2018-05-28 13:21:01.000 148 21251.53 235.32 42949.97 47920.47 2018-05-28 13:21:02.000 148 21251.47 235.34 42949.97 47920.53 2018-05-28 13:21:03.000 148 21251.41 235.39 42949.92 47920.51 2018-05-28 13:21:04.000 148 21251.46 235.45 42949.97 47920.51 2018-05-28 13:21:05.000 148 21251.51 235.46 42949.97 47920.52 2018-05-28 13:21:06.000 148 21251.53 235.47 42949.94 47920.49 2018-05-28 13:21:07.000 148 21251.48 235.50 42949.89 47920.49 2018-05-28 13:21:08.000 148 21251.56 235.50 42949.89 47920.44 2018-05-28 13:21:09.000 148 21251.53 235.56 42949.85 47920.47 2018-05-28 13:21:10.000 148 21251.57 235.52 42949.83 47920.45 2018-05-28 13:21:11.000 148 21251.52 235.55 42949.73 47920.43 2018-05-28 13:21:12.000 148 21251.53 235.62 42949.77 47920.43 2018-05-28 13:21:13.000 148 21251.50 235.60 42949.79 47920.44 2018-05-28 13:21:14.000 148 21251.55 235.58 42949.81 47920.46 2018-05-28 13:21:15.000 148 21251.50 235.63 42949.83 47920.45 2018-05-28 13:21:16.000 148 21251.58 235.61 42949.84 47920.46 2018-05-28 13:21:17.000 148 21251.58 235.63 42949.90 47920.43 2018-05-28 13:21:18.000 148 21251.57 235.70 42949.83 47920.51 2018-05-28 13:21:19.000 148 21251.63 235.73 42949.81 47920.46 2018-05-28 13:21:20.000 148 21251.57 235.70 42949.81 47920.49 2018-05-28 13:21:21.000 148 21251.60 235.71 42949.79 47920.47 2018-05-28 13:21:22.000 148 21251.66 235.76 42949.81 47920.43 2018-05-28 13:21:23.000 148 21251.75 235.83 42949.73 47920.47 2018-05-28 13:21:24.000 148 21251.73 235.77 42949.75 47920.44 2018-05-28 13:21:25.000 148 21251.66 235.77 42949.77 47920.40 2018-05-28 13:21:26.000 148 21251.65 235.80 42949.70 47920.40 2018-05-28 13:21:27.000 148 21251.70 235.83 42949.65 47920.37 2018-05-28 13:21:28.000 148 21251.69 235.79 42949.63 47920.39 2018-05-28 13:21:29.000 148 21251.75 235.74 42949.60 47920.40 2018-05-28 13:21:30.000 148 21251.78 235.70 42949.65 47920.41 2018-05-28 13:21:31.000 148 21251.73 235.70 42949.66 47920.39 2018-05-28 13:21:32.000 148 21251.76 235.74 42949.67 47920.44 2018-05-28 13:21:33.000 148 21251.76 235.67 42949.71 47920.47 2018-05-28 13:21:34.000 148 21251.74 235.61 42949.72 47920.44 2018-05-28 13:21:35.000 148 21251.82 235.57 42949.77 47920.49 2018-05-28 13:21:36.000 148 21251.80 235.52 42949.75 47920.51 2018-05-28 13:21:37.000 148 21251.76 235.57 42949.79 47920.49 2018-05-28 13:21:38.000 148 21251.85 235.57 42949.74 47920.49 2018-05-28 13:21:39.000 148 21251.82 235.65 42949.75 47920.52 2018-05-28 13:21:40.000 148 21251.81 235.69 42949.78 47920.50 2018-05-28 13:21:41.000 148 21251.74 235.69 42949.75 47920.49 2018-05-28 13:21:42.000 148 21251.69 235.68 42949.70 47920.49 2018-05-28 13:21:43.000 148 21251.80 235.70 42949.73 47920.47 2018-05-28 13:21:44.000 148 21251.78 235.70 42949.73 47920.48 2018-05-28 13:21:45.000 148 21251.78 235.68 42949.73 47920.49 2018-05-28 13:21:46.000 148 21251.76 235.70 42949.73 47920.47 2018-05-28 13:21:47.000 148 21251.82 235.69 42949.77 47920.44 2018-05-28 13:21:48.000 148 21251.74 235.67 42949.77 47920.49 2018-05-28 13:21:49.000 148 21251.76 235.63 42949.81 47920.54 2018-05-28 13:21:50.000 148 21251.78 235.63 42949.79 47920.54 2018-05-28 13:21:51.000 148 21251.79 235.55 42949.83 47920.51 2018-05-28 13:21:52.000 148 21251.77 235.51 42949.83 47920.56 2018-05-28 13:21:53.000 148 21251.84 235.55 42949.91 47920.61 2018-05-28 13:21:54.000 148 21251.79 235.55 42949.90 47920.60 2018-05-28 13:21:55.000 148 21251.82 235.56 42949.90 47920.66 2018-05-28 13:21:56.000 148 21251.78 235.52 42949.91 47920.63 2018-05-28 13:21:57.000 148 21251.74 235.49 42949.91 47920.66 2018-05-28 13:21:58.000 148 21251.68 235.55 42949.94 47920.64 2018-05-28 13:21:59.000 148 21251.69 235.58 42949.98 47920.66 2018-05-28 13:22:00.000 148 21251.70 235.58 42949.95 47920.64 2018-05-28 13:22:01.000 148 21251.67 235.54 42949.96 47920.70 2018-05-28 13:22:02.000 148 21251.67 235.64 42949.91 47920.61 2018-05-28 13:22:03.000 148 21251.70 235.66 42949.92 47920.66 2018-05-28 13:22:04.000 148 21251.69 235.64 42949.92 47920.60 2018-05-28 13:22:05.000 148 21251.73 235.62 42949.96 47920.63 2018-05-28 13:22:06.000 148 21251.69 235.63 42950.02 47920.64 2018-05-28 13:22:07.000 148 21251.61 235.77 42949.98 47920.60 2018-05-28 13:22:08.000 148 21251.57 235.84 42949.97 47920.62 2018-05-28 13:22:09.000 148 21251.61 235.91 42949.98 47920.60 2018-05-28 13:22:10.000 148 21251.63 235.87 42949.94 47920.58 2018-05-28 13:22:11.000 148 21251.66 235.80 42949.91 47920.51 2018-05-28 13:22:12.000 148 21251.60 235.76 42949.89 47920.56 2018-05-28 13:22:13.000 148 21251.56 235.76 42949.91 47920.52 2018-05-28 13:22:14.000 148 21251.59 235.84 42949.85 47920.54 2018-05-28 13:22:15.000 148 21251.62 235.91 42949.86 47920.52 2018-05-28 13:22:16.000 148 21251.59 235.99 42949.87 47920.45 2018-05-28 13:22:17.000 148 21251.58 235.98 42949.81 47920.50 2018-05-28 13:22:18.000 148 21251.63 235.96 42949.81 47920.50 2018-05-28 13:22:19.000 148 21251.60 235.97 42949.80 47920.47 2018-05-28 13:22:20.000 148 21251.60 236.03 42949.81 47920.43 2018-05-28 13:22:21.000 148 21251.64 236.02 42949.81 47920.45 2018-05-28 13:22:22.000 148 21251.69 235.98 42949.81 47920.41 2018-05-28 13:22:23.000 148 21251.71 235.86 42949.81 47920.51 2018-05-28 13:22:24.000 148 21251.70 235.86 42949.79 47920.45 2018-05-28 13:22:25.000 148 21251.67 235.93 42949.84 47920.46 2018-05-28 13:22:26.000 148 21251.64 235.87 42949.87 47920.49 2018-05-28 13:22:27.000 148 21251.61 235.82 42949.81 47920.52 2018-05-28 13:22:28.000 148 21251.59 235.78 42949.80 47920.50 2018-05-28 13:22:29.000 148 21251.63 235.79 42949.85 47920.50 2018-05-28 13:22:30.000 148 21251.66 235.86 42949.83 47920.50 2018-05-28 13:22:31.000 148 21251.75 235.95 42949.81 47920.51 2018-05-28 13:22:32.000 148 21251.77 235.98 42949.77 47920.55 2018-05-28 13:22:33.000 148 21251.80 235.99 42949.77 47920.49 2018-05-28 13:22:34.000 148 21251.73 236.06 42949.73 47920.47 2018-05-28 13:22:35.000 148 21251.74 236.00 42949.70 47920.47 2018-05-28 13:22:36.000 148 21251.70 235.96 42949.71 47920.45 2018-05-28 13:22:37.000 148 21251.75 235.88 42949.71 47920.47 2018-05-28 13:22:38.000 148 21251.76 235.85 42949.80 47920.48 2018-05-28 13:22:39.000 148 21251.74 235.79 42949.81 47920.54 2018-05-28 13:22:40.000 148 21251.74 235.79 42949.81 47920.53 2018-05-28 13:22:41.000 148 21251.77 235.81 42949.80 47920.52 2018-05-28 13:22:42.000 148 21251.77 235.86 42949.87 47920.50 2018-05-28 13:22:43.000 148 21251.73 235.94 42949.81 47920.51 2018-05-28 13:22:44.000 148 21251.75 235.90 42949.77 47920.47 2018-05-28 13:22:45.000 148 21251.71 235.85 42949.77 47920.48 2018-05-28 13:22:46.000 148 21251.74 235.90 42949.73 47920.43 2018-05-28 13:22:47.000 148 21251.78 235.88 42949.71 47920.46 2018-05-28 13:22:48.000 148 21251.80 235.93 42949.73 47920.47 2018-05-28 13:22:49.000 148 21251.81 235.92 42949.77 47920.48 2018-05-28 13:22:50.000 148 21251.86 235.91 42949.77 47920.47 2018-05-28 13:22:51.000 148 21251.83 235.90 42949.70 47920.53 2018-05-28 13:22:52.000 148 21251.89 235.84 42949.74 47920.49 2018-05-28 13:22:53.000 148 21251.85 235.82 42949.75 47920.55 2018-05-28 13:22:54.000 148 21251.90 235.86 42949.75 47920.51 2018-05-28 13:22:55.000 148 21251.89 235.85 42949.76 47920.55 2018-05-28 13:22:56.000 148 21251.95 235.81 42949.81 47920.55 2018-05-28 13:22:57.000 148 21251.92 235.82 42949.79 47920.56 2018-05-28 13:22:58.000 148 21251.97 235.84 42949.68 47920.60 2018-05-28 13:22:59.000 148 21251.99 235.78 42949.71 47920.60 2018-05-28 13:23:00.000 148 21251.99 235.75 42949.77 47920.59 2018-05-28 13:23:01.000 148 21252.05 235.76 42949.76 47920.59 2018-05-28 13:23:02.000 148 21252.07 235.75 42949.72 47920.59 2018-05-28 13:23:03.000 148 21252.07 235.78 42949.79 47920.63 2018-05-28 13:23:04.000 148 21252.03 235.86 42949.73 47920.62 2018-05-28 13:23:05.000 148 21252.08 235.98 42949.67 47920.60 2018-05-28 13:23:06.000 148 21252.16 236.02 42949.60 47920.54 2018-05-28 13:23:07.000 148 21252.12 236.13 42949.56 47920.48 2018-05-28 13:23:08.000 148 21252.11 236.10 42949.50 47920.44 2018-05-28 13:23:09.000 148 21252.15 236.02 42949.48 47920.46 2018-05-28 13:23:10.000 148 21252.17 236.02 42949.48 47920.40 2018-05-28 13:23:11.000 148 21252.12 235.95 42949.50 47920.43 2018-05-28 13:23:12.000 148 21252.15 235.88 42949.47 47920.40 2018-05-28 13:23:13.000 148 21252.16 235.87 42949.49 47920.45 2018-05-28 13:23:14.000 148 21252.14 235.89 42949.56 47920.45 2018-05-28 13:23:15.000 148 21252.23 235.91 42949.60 47920.54 2018-05-28 13:23:16.000 148 21252.17 235.87 42949.52 47920.51 2018-05-28 13:23:17.000 148 21252.17 235.91 42949.55 47920.50 2018-05-28 13:23:18.000 148 21252.25 235.91 42949.53 47920.53 2018-05-28 13:23:19.000 148 21252.20 235.92 42949.55 47920.53 2018-05-28 13:23:20.000 148 21252.17 235.83 42949.51 47920.52 2018-05-28 13:23:21.000 148 21252.23 235.73 42949.56 47920.47 2018-05-28 13:23:22.000 148 21252.23 235.73 42949.64 47920.62 2018-05-28 13:23:23.000 148 21252.28 235.61 42949.70 47920.64 2018-05-28 13:23:24.000 148 21252.33 235.62 42949.68 47920.66 2018-05-28 13:23:25.000 148 21252.30 235.63 42949.68 47920.69 2018-05-28 13:23:26.000 148 21252.26 235.67 42949.63 47920.63 2018-05-28 13:23:27.000 148 21252.28 235.68 42949.65 47920.60 2018-05-28 13:23:28.000 148 21252.26 235.64 42949.58 47920.62 2018-05-28 13:23:29.000 148 21252.21 235.72 42949.54 47920.58 2018-05-28 13:23:30.000 148 21252.20 235.78 42949.54 47920.54 2018-05-28 13:23:31.000 148 21252.15 235.83 42949.54 47920.55 2018-05-28 13:23:32.000 148 21252.15 235.74 42949.56 47920.51 2018-05-28 13:23:33.000 148 21252.11 235.70 42949.56 47920.51 2018-05-28 13:23:34.000 148 21252.08 235.72 42949.55 47920.48 2018-05-28 13:23:35.000 148 21252.11 235.77 42949.56 47920.48 2018-05-28 13:23:36.000 148 21252.17 235.72 42949.61 47920.49 2018-05-28 13:23:37.000 148 21252.22 235.66 42949.60 47920.52 2018-05-28 13:23:38.000 148 21252.22 235.63 42949.65 47920.63 2018-05-28 13:23:39.000 148 21252.25 235.59 42949.65 47920.59 2018-05-28 13:23:40.000 148 21252.24 235.62 42949.60 47920.59 2018-05-28 13:23:41.000 148 21252.23 235.67 42949.63 47920.60 2018-05-28 13:23:42.000 148 21252.16 235.61 42949.65 47920.63 2018-05-28 13:23:43.000 148 21252.15 235.61 42949.66 47920.60 2018-05-28 13:23:44.000 148 21252.11 235.75 42949.63 47920.60 2018-05-28 13:23:45.000 148 21252.09 235.87 42949.53 47920.57 2018-05-28 13:23:46.000 148 21252.14 236.02 42949.41 47920.47 2018-05-28 13:23:47.000 148 21252.10 236.07 42949.36 47920.41 2018-05-28 13:23:48.000 148 21252.05 236.02 42949.39 47920.35 2018-05-28 13:23:49.000 148 21252.10 235.96 42949.30 47920.31 2018-05-28 13:23:50.000 148 21252.10 235.93 42949.27 47920.28 2018-05-28 13:23:51.000 148 21252.11 235.98 42949.29 47920.32 2018-05-28 13:23:52.000 148 21252.16 235.93 42949.32 47920.27 2018-05-28 13:23:53.000 148 21252.14 235.99 42949.30 47920.29 2018-05-28 13:23:54.000 148 21252.10 236.00 42949.32 47920.29 2018-05-28 13:23:55.000 148 21252.05 236.00 42949.32 47920.26 2018-05-28 13:23:56.000 148 21252.06 236.00 42949.34 47920.32 2018-05-28 13:23:57.000 148 21252.11 235.99 42949.40 47920.33 2018-05-28 13:23:58.000 148 21252.09 236.00 42949.40 47920.29 2018-05-28 13:23:59.000 148 21252.09 235.90 42949.43 47920.33 2018-05-28 13:24:00.000 148 21252.08 235.80 42949.46 47920.33 2018-05-28 13:24:01.000 148 21252.09 235.77 42949.51 47920.38 2018-05-28 13:24:02.000 148 21252.11 235.67 42949.50 47920.43 2018-05-28 13:24:03.000 148 21252.15 235.64 42949.52 47920.46 2018-05-28 13:24:04.000 148 21252.15 235.75 42949.54 47920.48 2018-05-28 13:24:05.000 148 21252.15 235.78 42949.56 47920.46 2018-05-28 13:24:06.000 148 21252.16 235.74 42949.58 47920.53 2018-05-28 13:24:07.000 148 21252.13 235.73 42949.57 47920.46 2018-05-28 13:24:08.000 148 21252.09 235.76 42949.58 47920.47 2018-05-28 13:24:09.000 148 21252.15 235.75 42949.58 47920.43 2018-05-28 13:24:10.000 148 21252.07 235.68 42949.53 47920.46 2018-05-28 13:24:11.000 148 21251.96 235.70 42949.50 47920.38 2018-05-28 13:24:12.000 148 21251.85 235.85 42949.43 47920.38 2018-05-28 13:24:13.000 148 21251.92 236.08 42949.33 47920.27 2018-05-28 13:24:14.000 148 21251.86 236.14 42949.20 47920.16 2018-05-28 13:24:15.000 148 21251.76 236.13 42949.18 47920.08 2018-05-28 13:24:16.000 148 21251.74 236.08 42949.13 47919.99 2018-05-28 13:24:17.000 148 21251.80 236.01 42949.09 47920.00 2018-05-28 13:24:18.000 148 21251.79 235.95 42949.10 47919.99 2018-05-28 13:24:19.000 148 21251.80 235.91 42949.12 47920.01 2018-05-28 13:24:20.000 148 21251.83 235.84 42949.20 47920.04 2018-05-28 13:24:21.000 148 21251.76 236.07 42949.20 47920.00 2018-05-28 13:24:22.000 148 21251.67 236.14 42949.18 47920.01 2018-05-28 13:24:23.000 148 21251.67 236.12 42949.16 47919.99 2018-05-28 13:24:24.000 148 21251.65 236.14 42949.16 47919.89 2018-05-28 13:24:25.000 148 21251.67 236.05 42949.18 47919.94 2018-05-28 13:24:26.000 148 21251.67 236.00 42949.25 47919.94 2018-05-28 13:24:27.000 148 21251.67 235.97 42949.29 47919.99 2018-05-28 13:24:28.000 148 21251.71 236.06 42949.27 47920.05 2018-05-28 13:24:29.000 148 21251.71 236.09 42949.28 47920.05 2018-05-28 13:24:30.000 148 21251.72 236.06 42949.30 47920.10 2018-05-28 13:24:31.000 148 21251.74 236.11 42949.33 47920.05 2018-05-28 13:24:32.000 148 21251.77 236.15 42949.32 47920.10 2018-05-28 13:24:33.000 148 21251.78 236.15 42949.28 47920.12 2018-05-28 13:24:34.000 148 21251.73 236.22 42949.30 47920.08 2018-05-28 13:24:35.000 148 21251.73 236.15 42949.30 47920.07 2018-05-28 13:24:36.000 148 21251.74 236.14 42949.27 47920.07 2018-05-28 13:24:37.000 148 21251.85 236.14 42949.33 47920.03 2018-05-28 13:24:38.000 148 21251.85 236.10 42949.30 47920.08 2018-05-28 13:24:39.000 148 21251.82 236.01 42949.38 47920.20 2018-05-28 13:24:40.000 148 21251.84 236.05 42949.43 47920.10 2018-05-28 13:24:41.000 148 21251.79 235.98 42949.40 47920.18 2018-05-28 13:24:42.000 148 21251.76 235.97 42949.40 47920.15 2018-05-28 13:24:43.000 148 21251.78 235.91 42949.46 47920.17 2018-05-28 13:24:44.000 148 21251.76 235.88 42949.52 47920.26 2018-05-28 13:24:45.000 148 21251.78 235.87 42949.50 47920.22 2018-05-28 13:24:46.000 148 21251.76 235.83 42949.52 47920.25 2018-05-28 13:24:47.000 148 21251.76 235.78 42949.49 47920.25 2018-05-28 13:24:48.000 148 21251.84 235.82 42949.53 47920.29 2018-05-28 13:24:49.000 148 21251.87 235.84 42949.55 47920.33 2018-05-28 13:24:50.000 148 21251.92 235.82 42949.57 47920.35 2018-05-28 13:24:51.000 148 21251.90 235.82 42949.60 47920.39 2018-05-28 13:24:52.000 148 21251.89 235.83 42949.63 47920.40 2018-05-28 13:24:53.000 148 21251.91 235.85 42949.60 47920.42 2018-05-28 13:24:54.000 148 21251.95 235.89 42949.58 47920.45 2018-05-28 13:24:55.000 148 21251.94 235.89 42949.57 47920.45 2018-05-28 13:24:56.000 148 21251.90 235.88 42949.56 47920.44 2018-05-28 13:24:57.000 148 21251.88 235.84 42949.56 47920.39 2018-05-28 13:24:58.000 148 21251.91 235.79 42949.62 47920.43 2018-05-28 13:24:59.000 148 21251.83 235.78 42949.62 47920.42 2018-05-28 13:25:00.000 148 21251.86 235.83 42949.53 47920.38 2018-05-28 13:25:01.000 148 21251.79 235.83 42949.56 47920.34 2018-05-28 13:25:02.000 148 21251.82 235.89 42949.54 47920.33 2018-05-28 13:25:03.000 148 21251.88 235.83 42949.48 47920.37 2018-05-28 13:25:04.000 148 21251.90 235.82 42949.51 47920.34 2018-05-28 13:25:05.000 148 21251.87 235.80 42949.53 47920.34 2018-05-28 13:25:06.000 148 21251.86 235.74 42949.50 47920.41 2018-05-28 13:25:07.000 148 21251.92 235.74 42949.56 47920.34 2018-05-28 13:25:08.000 148 21251.94 235.69 42949.65 47920.39 2018-05-28 13:25:09.000 148 21251.92 235.63 42949.73 47920.43 2018-05-28 13:25:10.000 148 21251.91 235.61 42949.80 47920.51 2018-05-28 13:25:11.000 148 21251.96 235.66 42949.73 47920.55 2018-05-28 13:25:12.000 148 21251.92 235.68 42949.77 47920.62 2018-05-28 13:25:13.000 148 21251.91 235.67 42949.83 47920.62 2018-05-28 13:25:14.000 148 21251.92 235.65 42949.89 47920.72 2018-05-28 13:25:15.000 148 21251.96 235.66 42949.86 47920.66 2018-05-28 13:25:16.000 148 21251.91 235.65 42949.90 47920.71 2018-05-28 13:25:17.000 148 21251.91 235.65 42949.92 47920.73 2018-05-28 13:25:18.000 148 21251.84 235.66 42949.91 47920.71 2018-05-28 13:25:19.000 148 21251.76 235.74 42949.90 47920.68 2018-05-28 13:25:20.000 148 21251.82 235.83 42949.90 47920.72 2018-05-28 13:25:21.000 148 21251.83 235.78 42949.94 47920.69 2018-05-28 13:25:22.000 148 21251.88 235.84 42949.96 47920.67 2018-05-28 13:25:23.000 148 21251.87 235.84 42949.96 47920.70 2018-05-28 13:25:24.000 148 21251.84 235.80 42949.91 47920.71 2018-05-28 13:25:25.000 148 21251.87 235.81 42949.91 47920.71 2018-05-28 13:25:26.000 148 21251.87 235.83 42949.91 47920.70 2018-05-28 13:25:27.000 148 21251.88 235.89 42949.88 47920.69 2018-05-28 13:25:28.000 148 21251.90 235.89 42949.91 47920.73 2018-05-28 13:25:29.000 148 21251.91 235.86 42949.90 47920.70 2018-05-28 13:25:30.000 148 21251.92 235.84 42949.91 47920.68 2018-05-28 13:25:31.000 148 21251.95 235.89 42949.91 47920.70 2018-05-28 13:25:32.000 148 21252.00 235.86 42949.86 47920.69 2018-05-28 13:25:33.000 148 21251.98 235.92 42949.89 47920.70 2018-05-28 13:25:34.000 148 21251.94 235.97 42949.86 47920.68 2018-05-28 13:25:35.000 148 21251.96 236.03 42949.89 47920.70 2018-05-28 13:25:36.000 148 21251.99 236.02 42949.89 47920.67 2018-05-28 13:25:37.000 148 21252.00 236.06 42949.84 47920.73 2018-05-28 13:25:38.000 148 21252.03 236.03 42949.79 47920.71 2018-05-28 13:25:39.000 148 21251.96 236.10 42949.80 47920.73 2018-05-28 13:25:40.000 148 21251.90 236.33 42949.81 47920.64 2018-05-28 13:25:41.000 148 21251.87 236.38 42949.71 47920.58 2018-05-28 13:25:42.000 148 21251.84 236.34 42949.65 47920.49 2018-05-28 13:25:43.000 148 21251.82 236.43 42949.57 47920.42 2018-05-28 13:25:44.000 148 21251.82 236.44 42949.50 47920.33 2018-05-28 13:25:45.000 148 21251.75 236.51 42949.43 47920.27 2018-05-28 13:25:46.000 148 21251.78 236.61 42949.40 47920.18 2018-05-28 13:25:47.000 148 21251.72 236.62 42949.30 47920.14 2018-05-28 13:25:48.000 148 21251.68 236.55 42949.28 47920.13 2018-05-28 13:25:49.000 148 21251.71 236.56 42949.32 47920.05 2018-05-28 13:25:50.000 148 21251.71 236.65 42949.32 47920.10 2018-05-28 13:25:51.000 148 21251.74 236.74 42949.20 47920.07 2018-05-28 13:25:52.000 148 21251.70 236.84 42949.10 47919.96 2018-05-28 13:25:53.000 148 21251.68 236.89 42949.01 47919.86 2018-05-28 13:25:54.000 148 21251.72 236.89 42948.93 47919.81 2018-05-28 13:25:55.000 148 21251.81 236.81 42948.95 47919.76 2018-05-28 13:25:56.000 148 21251.81 236.76 42948.95 47919.76 2018-05-28 13:25:57.000 148 21251.80 236.75 42948.95 47919.78 2018-05-28 13:25:58.000 148 21251.84 236.66 42948.97 47919.85 2018-05-28 13:25:59.000 148 21251.91 236.58 42949.06 47919.84 2018-05-28 13:26:00.000 148 21251.83 236.52 42949.14 47919.91 2018-05-28 13:26:01.000 148 21251.84 236.49 42949.20 47919.96 2018-05-28 13:26:02.000 148 21251.86 236.48 42949.23 47919.99 2018-05-28 13:26:03.000 148 21251.83 236.54 42949.27 47920.02 2018-05-28 13:26:04.000 148 21251.77 236.60 42949.24 47920.07 2018-05-28 13:26:05.000 148 21251.78 236.61 42949.26 47920.06 2018-05-28 13:26:06.000 148 21251.76 236.64 42949.26 47920.04 2018-05-28 13:26:07.000 148 21251.77 236.59 42949.30 47920.06 2018-05-28 13:26:08.000 148 21251.81 236.63 42949.25 47920.04 2018-05-28 13:26:09.000 148 21251.82 236.61 42949.20 47920.03 2018-05-28 13:26:10.000 148 21251.82 236.61 42949.23 47920.02 2018-05-28 13:26:11.000 148 21251.79 236.63 42949.24 47920.04 2018-05-28 13:26:12.000 148 21251.76 236.57 42949.27 47920.03 2018-05-28 13:26:13.000 148 21251.83 236.46 42949.41 47920.09 2018-05-28 13:26:14.000 148 21251.85 236.35 42949.48 47920.12 2018-05-28 13:26:15.000 148 21251.86 236.19 42949.52 47920.28 2018-05-28 13:26:16.000 148 21251.83 236.19 42949.54 47920.31 2018-05-28 13:26:17.000 148 21251.77 236.18 42949.58 47920.38 2018-05-28 13:26:18.000 148 21251.70 236.18 42949.63 47920.36 2018-05-28 13:26:19.000 148 21251.69 236.13 42949.64 47920.37 2018-05-28 13:26:20.000 148 21251.69 236.18 42949.63 47920.32 2018-05-28 13:26:21.000 148 21251.69 236.18 42949.58 47920.34 2018-05-28 13:26:22.000 148 21251.71 236.21 42949.65 47920.37 2018-05-28 13:26:23.000 148 21251.68 236.15 42949.71 47920.34 2018-05-28 13:26:24.000 148 21251.70 236.18 42949.70 47920.39 2018-05-28 13:26:25.000 148 21251.70 236.18 42949.68 47920.38 2018-05-28 13:26:26.000 148 21251.73 236.22 42949.75 47920.43 2018-05-28 13:26:27.000 148 21251.69 236.20 42949.78 47920.41 2018-05-28 13:26:28.000 148 21251.69 236.24 42949.76 47920.46 2018-05-28 13:26:29.000 148 21251.61 236.36 42949.75 47920.39 2018-05-28 13:26:30.000 148 21251.54 236.55 42949.58 47920.33 2018-05-28 13:26:31.000 148 21251.58 236.64 42949.47 47920.17 2018-05-28 13:26:32.000 148 21251.53 236.69 42949.39 47920.09 2018-05-28 13:26:33.000 148 21251.44 236.65 42949.34 47920.01 2018-05-28 13:26:34.000 148 21251.44 236.60 42949.30 47919.97 2018-05-28 13:26:35.000 148 21251.48 236.51 42949.37 47919.97 2018-05-28 13:26:36.000 148 21251.45 236.48 42949.37 47919.99 2018-05-28 13:26:37.000 148 21251.46 236.46 42949.37 47920.03 2018-05-28 13:26:38.000 148 21251.45 236.48 42949.47 47920.07 2018-05-28 13:26:39.000 148 21251.46 236.49 42949.42 47920.06 2018-05-28 13:26:40.000 148 21251.48 236.52 42949.45 47920.02 2018-05-28 13:26:41.000 148 21251.46 236.52 42949.51 47920.10 2018-05-28 13:26:42.000 148 21251.45 236.50 42949.46 47920.06 2018-05-28 13:26:43.000 148 21251.50 236.43 42949.43 47920.08 2018-05-28 13:26:44.000 148 21251.49 236.42 42949.48 47920.06 2018-05-28 13:26:45.000 148 21251.49 236.41 42949.46 47920.14 2018-05-28 13:26:46.000 148 21251.45 236.41 42949.48 47920.10 2018-05-28 13:26:47.000 148 21251.48 236.42 42949.51 47920.13 2018-05-28 13:26:48.000 148 21251.57 236.37 42949.54 47920.18 2018-05-28 13:26:49.000 148 21251.52 236.39 42949.54 47920.17 2018-05-28 13:26:50.000 148 21251.45 236.49 42949.57 47920.17 2018-05-28 13:26:51.000 148 21251.47 236.48 42949.58 47920.19 2018-05-28 13:26:52.000 148 21251.47 236.45 42949.56 47920.20 2018-05-28 13:26:53.000 148 21251.46 236.49 42949.54 47920.19 2018-05-28 13:26:54.000 148 21251.46 236.45 42949.57 47920.15 2018-05-28 13:26:55.000 148 21251.50 236.48 42949.53 47920.15 2018-05-28 13:26:56.000 148 21251.51 236.52 42949.56 47920.25 2018-05-28 13:26:57.000 148 21251.51 236.51 42949.53 47920.20 2018-05-28 13:26:58.000 148 21251.55 236.49 42949.56 47920.18 2018-05-28 13:26:59.000 148 21251.53 236.53 42949.56 47920.21 2018-05-28 13:27:00.000 148 21251.60 236.49 42949.55 47920.23 2018-05-28 13:27:01.000 148 21251.60 236.49 42949.56 47920.22 2018-05-28 13:27:02.000 148 21251.49 236.50 42949.58 47920.21 2018-05-28 13:27:03.000 148 21251.46 236.48 42949.56 47920.26 2018-05-28 13:27:04.000 148 21251.55 236.51 42949.60 47920.22 2018-05-28 13:27:05.000 148 21251.59 236.55 42949.62 47920.25 2018-05-28 13:27:06.000 148 21251.55 236.52 42949.60 47920.27 2018-05-28 13:27:07.000 148 21251.60 236.45 42949.63 47920.26 2018-05-28 13:27:08.000 148 21251.62 236.47 42949.65 47920.25 2018-05-28 13:27:09.000 148 21251.63 236.51 42949.61 47920.29 2018-05-28 13:27:10.000 148 21251.62 236.41 42949.60 47920.31 2018-05-28 13:27:11.000 148 21251.58 236.44 42949.61 47920.32 2018-05-28 13:27:12.000 148 21251.64 236.48 42949.64 47920.34 2018-05-28 13:27:13.000 148 21251.64 236.47 42949.63 47920.32 2018-05-28 13:27:14.000 148 21251.65 236.46 42949.66 47920.32 2018-05-28 13:27:15.000 148 21251.65 236.59 42949.65 47920.32 2018-05-28 13:27:16.000 148 21251.67 236.58 42949.64 47920.33 2018-05-28 13:27:17.000 148 21251.60 236.54 42949.60 47920.28 2018-05-28 13:27:18.000 148 21251.59 236.54 42949.57 47920.33 2018-05-28 13:27:19.000 148 21251.60 236.54 42949.58 47920.30 2018-05-28 13:27:20.000 148 21251.56 236.46 42949.65 47920.28 2018-05-28 13:27:21.000 148 21251.67 236.45 42949.60 47920.33 2018-05-28 13:27:22.000 148 21251.65 236.47 42949.52 47920.32 2018-05-28 13:27:23.000 148 21251.64 236.43 42949.56 47920.30 2018-05-28 13:27:24.000 148 21251.60 236.41 42949.59 47920.30 2018-05-28 13:27:25.000 148 21251.61 236.34 42949.59 47920.36 2018-05-28 13:27:26.000 148 21251.66 236.32 42949.66 47920.38 2018-05-28 13:27:27.000 148 21251.61 236.33 42949.72 47920.42 2018-05-28 13:27:28.000 148 21251.69 236.31 42949.74 47920.46 2018-05-28 13:27:29.000 148 21251.76 236.23 42949.75 47920.47 2018-05-28 13:27:30.000 148 21251.72 236.20 42949.77 47920.52 2018-05-28 13:27:31.000 148 21251.80 236.21 42949.81 47920.51 2018-05-28 13:27:32.000 148 21251.77 236.26 42949.83 47920.57 2018-05-28 13:27:33.000 148 21251.81 236.26 42949.79 47920.63 2018-05-28 13:27:34.000 148 21251.87 236.26 42949.86 47920.63 2018-05-28 13:27:35.000 148 21251.80 236.20 42949.85 47920.63 2018-05-28 13:27:36.000 148 21251.78 236.18 42949.91 47920.69 2018-05-28 13:27:37.000 148 21251.81 236.16 42949.95 47920.68 2018-05-28 13:27:38.000 148 21251.84 236.17 42949.94 47920.69 2018-05-28 13:27:39.000 148 21251.89 236.17 42949.92 47920.75 2018-05-28 13:27:40.000 148 21251.81 236.19 42949.96 47920.71 2018-05-28 13:27:41.000 148 21251.84 236.18 42950.00 47920.70 2018-05-28 13:27:42.000 148 21251.83 236.10 42950.00 47920.76 2018-05-28 13:27:43.000 148 21251.79 236.12 42949.99 47920.77 2018-05-28 13:27:44.000 148 21251.82 236.18 42950.00 47920.77 2018-05-28 13:27:45.000 148 21251.74 236.16 42950.00 47920.78 2018-05-28 13:27:46.000 148 21251.73 236.10 42950.00 47920.75 2018-05-28 13:27:47.000 148 21251.73 236.12 42949.97 47920.80 2018-05-28 13:27:48.000 148 21251.78 236.13 42950.04 47920.80 2018-05-28 13:27:49.000 148 21251.85 236.09 42950.12 47920.81 2018-05-28 13:27:50.000 148 21251.82 236.05 42950.08 47920.85 2018-05-28 13:27:51.000 148 21251.76 236.03 42950.09 47920.84 2018-05-28 13:27:52.000 148 21251.79 236.07 42950.10 47920.89 2018-05-28 13:27:53.000 148 21251.81 236.15 42950.08 47920.91 2018-05-28 13:27:54.000 148 21251.80 236.19 42950.07 47920.88 2018-05-28 13:27:55.000 148 21251.76 236.26 42950.09 47920.86 2018-05-28 13:27:56.000 148 21251.74 236.28 42950.08 47920.83 2018-05-28 13:27:57.000 148 21251.70 236.27 42950.01 47920.83 2018-05-28 13:27:58.000 148 21251.68 236.25 42950.06 47920.83 2018-05-28 13:27:59.000 148 21251.67 236.23 42950.09 47920.78 2018-05-28 13:28:00.000 148 21251.63 236.28 42950.04 47920.74 2018-05-28 13:28:01.000 148 21251.59 236.26 42950.00 47920.69 2018-05-28 13:28:02.000 148 21251.60 236.27 42950.00 47920.70 2018-05-28 13:28:03.000 148 21251.64 236.25 42950.00 47920.64 2018-05-28 13:28:04.000 148 21251.65 236.23 42950.00 47920.71 2018-05-28 13:28:05.000 148 21251.63 236.24 42949.96 47920.68 2018-05-28 13:28:06.000 148 21251.57 236.22 42950.02 47920.71 2018-05-28 13:28:07.000 148 21251.49 236.28 42949.99 47920.67 2018-05-28 13:28:08.000 148 21251.54 236.29 42950.05 47920.65 2018-05-28 13:28:09.000 148 21251.62 236.17 42950.04 47920.68 2018-05-28 13:28:10.000 148 21251.59 236.18 42950.04 47920.69 2018-05-28 13:28:11.000 148 21251.51 236.25 42950.09 47920.70 2018-05-28 13:28:12.000 148 21251.50 236.28 42950.06 47920.73 2018-05-28 13:28:13.000 148 21251.47 236.40 42949.98 47920.65 2018-05-28 13:28:14.000 148 21251.43 236.47 42949.92 47920.61 2018-05-28 13:28:15.000 148 21251.40 236.46 42949.94 47920.57 2018-05-28 13:28:16.000 148 21251.43 236.50 42949.89 47920.52 2018-05-28 13:28:17.000 148 21251.45 236.44 42949.90 47920.47 2018-05-28 13:28:18.000 148 21251.48 236.48 42949.83 47920.44 2018-05-28 13:28:19.000 148 21251.40 236.50 42949.86 47920.44 2018-05-28 13:28:20.000 148 21251.41 236.53 42949.81 47920.39 2018-05-28 13:28:21.000 148 21251.34 236.54 42949.75 47920.33 2018-05-28 13:28:22.000 148 21251.31 236.51 42949.75 47920.30 2018-05-28 13:28:23.000 148 21251.33 236.55 42949.68 47920.25 2018-05-28 13:28:24.000 148 21251.34 236.58 42949.65 47920.24 2018-05-28 13:28:25.000 148 21251.32 236.58 42949.63 47920.24 2018-05-28 13:28:26.000 148 21251.29 236.61 42949.61 47920.23 2018-05-28 13:28:27.000 148 21251.29 236.65 42949.63 47920.17 2018-05-28 13:28:28.000 148 21251.33 236.73 42949.61 47920.24 2018-05-28 13:28:29.000 148 21251.30 236.76 42949.56 47920.13 2018-05-28 13:28:30.000 148 21251.27 236.75 42949.53 47920.10 2018-05-28 13:28:31.000 148 21251.31 236.71 42949.53 47920.11 2018-05-28 13:28:32.000 148 21251.29 236.65 42949.48 47920.05 2018-05-28 13:28:33.000 148 21251.29 236.62 42949.53 47920.07 2018-05-28 13:28:34.000 148 21251.30 236.64 42949.54 47920.05 2018-05-28 13:28:35.000 148 21251.32 236.66 42949.53 47920.11 2018-05-28 13:28:36.000 148 21251.36 236.73 42949.50 47920.13 2018-05-28 13:28:37.000 148 21251.36 236.73 42949.39 47920.04 2018-05-28 13:28:38.000 148 21251.34 236.74 42949.34 47920.01 2018-05-28 13:28:39.000 148 21251.42 236.66 42949.33 47919.98 2018-05-28 13:28:40.000 148 21251.40 236.75 42949.37 47919.99 2018-05-28 13:28:41.000 148 21251.35 236.85 42949.27 47919.95 2018-05-28 13:28:42.000 148 21251.38 236.87 42949.22 47919.88 2018-05-28 13:28:43.000 148 21251.34 236.85 42949.28 47919.95 2018-05-28 13:28:44.000 148 21251.36 236.77 42949.23 47919.89 2018-05-28 13:28:45.000 148 21251.40 236.80 42949.29 47919.97 2018-05-28 13:28:46.000 148 21251.44 236.78 42949.27 47919.93 2018-05-28 13:28:47.000 148 21251.43 236.76 42949.29 47919.98 2018-05-28 13:28:48.000 148 21251.46 236.70 42949.34 47919.99 2018-05-28 13:28:49.000 148 21251.45 236.65 42949.33 47920.05 2018-05-28 13:28:50.000 148 21251.53 236.64 42949.37 47920.03 2018-05-28 13:28:51.000 148 21251.55 236.67 42949.40 47920.12 2018-05-28 13:28:52.000 148 21251.61 236.72 42949.40 47920.12 2018-05-28 13:28:53.000 148 21251.55 236.83 42949.32 47920.08 2018-05-28 13:28:54.000 148 21251.54 236.79 42949.29 47920.06 2018-05-28 13:28:55.000 148 21251.59 236.77 42949.24 47920.05 2018-05-28 13:28:56.000 148 21251.58 236.79 42949.23 47919.98 2018-05-28 13:28:57.000 148 21251.57 236.74 42949.23 47919.95 2018-05-28 13:28:58.000 148 21251.55 236.81 42949.24 47919.93 2018-05-28 13:28:59.000 148 21251.58 236.80 42949.22 47919.97 2018-05-28 13:29:00.000 148 21251.56 236.81 42949.21 47919.91 2018-05-28 13:29:01.000 148 21251.50 236.83 42949.22 47919.96 2018-05-28 13:29:02.000 148 21251.56 236.77 42949.20 47919.94 2018-05-28 13:29:03.000 148 21251.56 236.72 42949.22 47919.97 2018-05-28 13:29:04.000 148 21251.59 236.67 42949.20 47920.00 2018-05-28 13:29:05.000 148 21251.64 236.67 42949.25 47919.99 2018-05-28 13:29:06.000 148 21251.59 236.75 42949.26 47919.99 2018-05-28 13:29:07.000 148 21251.63 236.73 42949.29 47920.05 2018-05-28 13:29:08.000 148 21251.62 236.68 42949.30 47920.02 2018-05-28 13:29:09.000 148 21251.58 236.72 42949.27 47920.05 2018-05-28 13:29:10.000 148 21251.57 236.77 42949.29 47920.04 2018-05-28 13:29:11.000 148 21251.65 236.88 42949.21 47920.03 2018-05-28 13:29:12.000 148 21251.64 236.96 42949.19 47920.01 2018-05-28 13:29:13.000 148 21251.69 236.95 42949.16 47919.96 2018-05-28 13:29:14.000 148 21251.69 236.86 42949.12 47919.96 2018-05-28 13:29:15.000 148 21251.74 236.84 42949.06 47919.93 2018-05-28 13:29:16.000 148 21251.72 236.77 42949.11 47919.92 2018-05-28 13:29:17.000 148 21251.74 236.78 42949.17 47919.96 2018-05-28 13:29:18.000 148 21251.72 236.71 42949.19 47919.99 2018-05-28 13:29:19.000 148 21251.73 236.60 42949.28 47920.01 2018-05-28 13:29:20.000 148 21251.81 236.50 42949.30 47920.09 2018-05-28 13:29:21.000 148 21251.85 236.49 42949.33 47920.17 2018-05-28 13:29:22.000 148 21251.90 236.48 42949.36 47920.25 2018-05-28 13:29:23.000 148 21251.98 236.41 42949.42 47920.24 2018-05-28 13:29:24.000 148 21251.97 236.44 42949.44 47920.41 2018-05-28 13:29:25.000 148 21252.02 236.42 42949.50 47920.35 2018-05-28 13:29:26.000 148 21252.06 236.37 42949.57 47920.43 2018-05-28 13:29:27.000 148 21252.03 236.42 42949.52 47920.44 2018-05-28 13:29:28.000 148 21252.00 236.47 42949.55 47920.43 2018-05-28 13:29:29.000 148 21252.06 236.43 42949.57 47920.49 2018-05-28 13:29:30.000 148 21252.09 236.41 42949.58 47920.51 2018-05-28 13:29:31.000 148 21252.09 236.44 42949.61 47920.46 2018-05-28 13:29:32.000 148 21252.09 236.41 42949.63 47920.56 2018-05-28 13:29:33.000 148 21252.07 236.32 42949.60 47920.54 2018-05-28 13:29:34.000 148 21252.06 236.33 42949.60 47920.52 2018-05-28 13:29:35.000 148 21252.09 236.27 42949.57 47920.56 2018-05-28 13:29:36.000 148 21252.21 236.27 42949.62 47920.54 2018-05-28 13:29:37.000 148 21252.20 236.25 42949.63 47920.59 2018-05-28 13:29:38.000 148 21252.21 236.19 42949.63 47920.60 2018-05-28 13:29:39.000 148 21252.20 236.24 42949.66 47920.56 2018-05-28 13:29:40.000 148 21252.20 236.26 42949.64 47920.61 2018-05-28 13:29:41.000 148 21252.24 236.29 42949.64 47920.62 2018-05-28 13:29:42.000 148 21252.22 236.24 42949.63 47920.62 2018-05-28 13:29:43.000 148 21252.20 236.22 42949.65 47920.62 2018-05-28 13:29:44.000 148 21252.18 236.16 42949.64 47920.60 2018-05-28 13:29:45.000 148 21252.17 236.29 42949.66 47920.64 2018-05-28 13:29:46.000 148 21252.18 236.39 42949.65 47920.63 2018-05-28 13:29:47.000 148 21252.24 236.36 42949.66 47920.62 2018-05-28 13:29:48.000 148 21252.21 236.30 42949.60 47920.60 2018-05-28 13:29:49.000 148 21252.18 236.23 42949.61 47920.63 2018-05-28 13:29:50.000 148 21252.18 236.23 42949.62 47920.59 2018-05-28 13:29:51.000 148 21252.15 236.33 42949.61 47920.62 2018-05-28 13:29:52.000 148 21252.16 236.36 42949.58 47920.57 2018-05-28 13:29:53.000 148 21252.06 236.38 42949.56 47920.52 2018-05-28 13:29:54.000 148 21252.01 236.34 42949.56 47920.56 2018-05-28 13:29:55.000 148 21252.04 236.31 42949.54 47920.55 2018-05-28 13:29:56.000 148 21251.98 236.35 42949.58 47920.51 2018-05-28 13:29:57.000 148 21251.97 236.39 42949.51 47920.48 2018-05-28 13:29:58.000 148 21251.98 236.43 42949.52 47920.47 2018-05-28 13:29:59.000 148 21252.03 236.39 42949.53 47920.51 2018-05-28 13:30:00.000 148 21252.05 236.37 42949.56 47920.48 2018-05-28 13:30:01.000 148 21252.06 236.37 42949.53 47920.50 2018-05-28 13:30:02.000 148 21252.12 236.30 42949.53 47920.43 2018-05-28 13:30:03.000 148 21252.12 236.32 42949.52 47920.44 2018-05-28 13:30:04.000 148 21252.11 236.25 42949.56 47920.46 2018-05-28 13:30:05.000 148 21252.19 236.25 42949.56 47920.47 2018-05-28 13:30:06.000 148 21252.11 236.26 42949.53 47920.44 2018-05-28 13:30:07.000 148 21252.13 236.27 42949.56 47920.52 2018-05-28 13:30:08.000 148 21252.16 236.20 42949.63 47920.54 2018-05-28 13:30:09.000 148 21252.15 236.15 42949.67 47920.51 2018-05-28 13:30:10.000 148 21252.08 236.17 42949.65 47920.56 2018-05-28 13:30:11.000 148 21252.10 236.24 42949.61 47920.56 2018-05-28 13:30:12.000 148 21252.08 236.27 42949.57 47920.50 2018-05-28 13:30:13.000 148 21252.16 236.26 42949.56 47920.52 2018-05-28 13:30:14.000 148 21252.17 236.13 42949.57 47920.53 2018-05-28 13:30:15.000 148 21252.14 236.13 42949.54 47920.50 2018-05-28 13:30:16.000 148 21252.20 236.12 42949.54 47920.52 2018-05-28 13:30:17.000 148 21252.21 236.13 42949.53 47920.53 2018-05-28 13:30:18.000 148 21252.19 236.17 42949.56 47920.53 2018-05-28 13:30:19.000 148 21252.20 236.13 42949.57 47920.53 2018-05-28 13:30:20.000 148 21252.22 236.13 42949.63 47920.54 2018-05-28 13:30:21.000 148 21252.26 236.11 42949.60 47920.61 2018-05-28 13:30:22.000 148 21252.26 236.12 42949.60 47920.59 2018-05-28 13:30:23.000 148 21252.24 236.11 42949.65 47920.63 2018-05-28 13:30:24.000 148 21252.21 236.04 42949.68 47920.57 2018-05-28 13:30:25.000 148 21252.25 236.08 42949.67 47920.62 2018-05-28 13:30:26.000 148 21252.25 236.09 42949.70 47920.61 2018-05-28 13:30:27.000 148 21252.27 236.10 42949.68 47920.62 2018-05-28 13:30:28.000 148 21252.29 236.11 42949.69 47920.61 2018-05-28 13:30:29.000 148 21252.27 236.01 42949.59 47920.63 2018-05-28 13:30:30.000 148 21252.34 236.04 42949.62 47920.59 2018-05-28 13:30:31.000 148 21252.26 236.14 42949.60 47920.62 2018-05-28 13:30:32.000 148 21252.23 236.21 42949.59 47920.56 2018-05-28 13:30:33.000 148 21252.23 236.18 42949.58 47920.57 2018-05-28 13:30:34.000 148 21252.23 236.22 42949.56 47920.58 2018-05-28 13:30:35.000 148 21252.16 236.23 42949.50 47920.45 2018-05-28 13:30:36.000 148 21252.17 236.16 42949.48 47920.46 2018-05-28 13:30:37.000 148 21252.15 236.17 42949.46 47920.45 2018-05-28 13:30:38.000 148 21252.15 236.27 42949.43 47920.41 2018-05-28 13:30:39.000 148 21252.09 236.39 42949.41 47920.37 2018-05-28 13:30:40.000 148 21252.05 236.41 42949.28 47920.26 2018-05-28 13:30:41.000 148 21252.06 236.43 42949.18 47920.22 2018-05-28 13:30:42.000 148 21252.08 236.50 42949.14 47920.15 2018-05-28 13:30:43.000 148 21252.00 236.56 42949.19 47920.10 2018-05-28 13:30:44.000 148 21252.01 236.55 42949.16 47920.07 2018-05-28 13:30:45.000 148 21252.01 236.57 42949.17 47920.06 2018-05-28 13:30:46.000 148 21251.99 236.55 42949.13 47920.02 2018-05-28 13:30:47.000 148 21252.03 236.57 42949.19 47920.06 2018-05-28 13:30:48.000 148 21252.04 236.56 42949.12 47920.04 2018-05-28 13:30:49.000 148 21252.01 236.48 42949.12 47920.04 2018-05-28 13:30:50.000 148 21251.98 236.41 42949.09 47920.05 2018-05-28 13:30:51.000 148 21251.97 236.37 42949.08 47920.01 2018-05-28 13:30:52.000 148 21251.97 236.38 42949.10 47920.03 2018-05-28 13:30:53.000 148 21251.94 236.37 42949.16 47919.99 2018-05-28 13:30:54.000 148 21251.93 236.34 42949.19 47920.04 2018-05-28 13:30:55.000 148 21251.91 236.43 42949.22 47920.00 2018-05-28 13:30:56.000 148 21251.80 236.48 42949.12 47919.97 2018-05-28 13:30:57.000 148 21251.75 236.59 42949.05 47919.93 2018-05-28 13:30:58.000 148 21251.82 236.54 42948.98 47919.84 2018-05-28 13:30:59.000 148 21251.85 236.44 42949.06 47919.81 2018-05-28 13:31:00.000 148 21251.82 236.51 42949.01 47919.88 2018-05-28 13:31:01.000 148 21251.85 236.53 42949.03 47919.86 2018-05-28 13:31:02.000 148 21251.83 236.51 42948.99 47919.88 2018-05-28 13:31:03.000 148 21251.81 236.55 42948.99 47919.89 2018-05-28 13:31:04.000 148 21251.85 236.46 42948.99 47919.88 2018-05-28 13:31:05.000 148 21251.90 236.44 42949.05 47919.89 2018-05-28 13:31:06.000 148 21251.91 236.49 42949.09 47919.89 2018-05-28 13:31:07.000 148 21251.87 236.49 42949.01 47919.89 2018-05-28 13:31:08.000 148 21251.88 236.48 42949.01 47919.92 2018-05-28 13:31:09.000 148 21251.92 236.50 42949.06 47919.88 2018-05-28 13:31:10.000 148 21251.85 236.50 42949.09 47919.93 2018-05-28 13:31:11.000 148 21251.91 236.57 42949.03 47919.90 2018-05-28 13:31:12.000 148 21251.87 236.51 42949.04 47919.90 2018-05-28 13:31:13.000 148 21251.86 236.45 42949.03 47919.92 2018-05-28 13:31:14.000 148 21251.85 236.49 42949.05 47919.97 2018-05-28 13:31:15.000 148 21251.86 236.53 42949.10 47919.93 2018-05-28 13:31:16.000 148 21251.81 236.56 42949.10 47919.93 2018-05-28 13:31:17.000 148 21251.78 236.50 42949.16 47919.93 2018-05-28 13:31:18.000 148 21251.78 236.58 42949.10 47919.94 2018-05-28 13:31:19.000 148 21251.75 236.67 42949.14 47919.93 2018-05-28 13:31:20.000 148 21251.75 236.82 42949.03 47919.92 2018-05-28 13:31:21.000 148 21251.74 236.90 42948.87 47919.84 2018-05-28 13:31:22.000 148 21251.68 236.86 42948.90 47919.75 2018-05-28 13:31:23.000 148 21251.68 236.78 42948.82 47919.72 2018-05-28 13:31:24.000 148 21251.74 236.73 42948.78 47919.71 2018-05-28 13:31:25.000 148 21251.81 236.71 42948.79 47919.70 2018-05-28 13:31:26.000 148 21251.77 236.75 42948.80 47919.68 2018-05-28 13:31:27.000 148 21251.75 236.76 42948.79 47919.71 2018-05-28 13:31:28.000 148 21251.77 236.71 42948.82 47919.67 2018-05-28 13:31:29.000 148 21251.70 236.58 42948.88 47919.73 2018-05-28 13:31:30.000 148 21251.79 236.51 42948.93 47919.71 2018-05-28 13:31:31.000 148 21251.86 236.50 42948.99 47919.83 2018-05-28 13:31:32.000 148 21251.90 236.55 42949.11 47919.88 2018-05-28 13:31:33.000 148 21251.89 236.51 42949.09 47919.93 2018-05-28 13:31:34.000 148 21251.85 236.46 42949.14 47919.93 2018-05-28 13:31:35.000 148 21251.88 236.44 42949.11 47919.99 2018-05-28 13:31:36.000 148 21251.89 236.42 42949.09 47920.01 2018-05-28 13:31:37.000 148 21251.84 236.44 42949.18 47920.01 2018-05-28 13:31:38.000 148 21251.90 236.41 42949.23 47920.04 2018-05-28 13:31:39.000 148 21251.87 236.44 42949.18 47920.02 2018-05-28 13:31:40.000 148 21251.84 236.39 42949.18 47920.06 2018-05-28 13:31:41.000 148 21251.88 236.36 42949.16 47920.03 2018-05-28 13:31:42.000 148 21251.94 236.36 42949.12 47920.06 2018-05-28 13:31:43.000 148 21252.00 236.39 42949.14 47920.08 2018-05-28 13:31:44.000 148 21252.01 236.38 42949.19 47920.09 2018-05-28 13:31:45.000 148 21252.09 236.41 42949.25 47920.10 2018-05-28 13:31:46.000 148 21252.04 236.49 42949.26 47920.11 2018-05-28 13:31:47.000 148 21252.07 236.63 42949.22 47920.18 2018-05-28 13:31:48.000 148 21252.10 236.67 42949.20 47920.18 2018-05-28 13:31:49.000 148 21252.15 236.66 42949.15 47920.14 2018-05-28 13:31:50.000 148 21252.12 236.58 42949.13 47920.18 2018-05-28 13:31:51.000 148 21252.13 236.53 42949.21 47920.17 2018-05-28 13:31:52.000 148 21252.14 236.49 42949.23 47920.20 2018-05-28 13:31:53.000 148 21252.13 236.50 42949.29 47920.26 2018-05-28 13:31:54.000 148 21252.19 236.43 42949.29 47920.26 2018-05-28 13:31:55.000 148 21252.17 236.39 42949.34 47920.32 2018-05-28 13:31:56.000 148 21252.16 236.39 42949.36 47920.36 2018-05-28 13:31:57.000 148 21252.16 236.39 42949.42 47920.34 2018-05-28 13:31:58.000 148 21252.09 236.44 42949.40 47920.37 2018-05-28 13:31:59.000 148 21252.16 236.45 42949.42 47920.36 2018-05-28 13:32:00.000 148 21252.18 236.46 42949.41 47920.38 2018-05-28 13:32:01.000 148 21252.12 236.46 42949.45 47920.39 2018-05-28 13:32:02.000 148 21252.13 236.44 42949.46 47920.46 2018-05-28 13:32:03.000 148 21252.16 236.42 42949.49 47920.45 2018-05-28 13:32:04.000 148 21252.14 236.46 42949.49 47920.44 2018-05-28 13:32:05.000 148 21252.20 236.40 42949.58 47920.49 2018-05-28 13:32:06.000 148 21252.11 236.38 42949.56 47920.46 2018-05-28 13:32:07.000 148 21252.12 236.39 42949.59 47920.48 2018-05-28 13:32:08.000 148 21252.12 236.38 42949.60 47920.50 2018-05-28 13:32:09.000 148 21252.14 236.43 42949.60 47920.55 2018-05-28 13:32:10.000 148 21252.16 236.45 42949.64 47920.53 2018-05-28 13:32:11.000 148 21252.15 236.50 42949.63 47920.50 2018-05-28 13:32:12.000 148 21252.08 236.53 42949.63 47920.51 2018-05-28 13:32:13.000 148 21252.05 236.58 42949.57 47920.51 2018-05-28 13:32:14.000 148 21252.01 236.48 42949.57 47920.51 2018-05-28 13:32:15.000 148 21251.97 236.48 42949.59 47920.48 2018-05-28 13:32:16.000 148 21252.00 236.40 42949.67 47920.52 2018-05-28 13:32:17.000 148 21252.00 236.46 42949.70 47920.54 2018-05-28 13:32:18.000 148 21252.04 236.57 42949.63 47920.50 2018-05-28 13:32:19.000 148 21251.98 236.62 42949.70 47920.53 2018-05-28 13:32:20.000 148 21251.98 236.58 42949.69 47920.51 2018-05-28 13:32:21.000 148 21251.98 236.55 42949.70 47920.56 2018-05-28 13:32:22.000 148 21251.93 236.49 42949.73 47920.54 2018-05-28 13:32:23.000 148 21251.97 236.55 42949.77 47920.60 2018-05-28 13:32:24.000 148 21251.98 236.53 42949.81 47920.56 2018-05-28 13:32:25.000 148 21252.02 236.51 42949.81 47920.61 2018-05-28 13:32:26.000 148 21252.01 236.56 42949.83 47920.59 2018-05-28 13:32:27.000 148 21251.99 236.62 42949.79 47920.65 2018-05-28 13:32:28.000 148 21251.99 236.53 42949.79 47920.60 2018-05-28 13:32:29.000 148 21251.97 236.50 42949.77 47920.57 2018-05-28 13:32:30.000 148 21251.98 236.53 42949.81 47920.63 2018-05-28 13:32:31.000 148 21251.96 236.59 42949.81 47920.62 2018-05-28 13:32:32.000 148 21251.90 236.64 42949.84 47920.60 2018-05-28 13:32:33.000 148 21251.93 236.65 42949.83 47920.61 2018-05-28 13:32:34.000 148 21251.87 236.62 42949.87 47920.59 2018-05-28 13:32:35.000 148 21251.81 236.62 42949.80 47920.60 2018-05-28 13:32:36.000 148 21251.76 236.72 42949.79 47920.56 2018-05-28 13:32:37.000 148 21251.82 236.76 42949.81 47920.56 2018-05-28 13:32:38.000 148 21251.77 236.82 42949.79 47920.53 2018-05-28 13:32:39.000 148 21251.71 236.90 42949.73 47920.51 2018-05-28 13:32:40.000 148 21251.71 236.96 42949.67 47920.42 2018-05-28 13:32:41.000 148 21251.65 236.94 42949.62 47920.42 2018-05-28 13:32:42.000 148 21251.66 236.97 42949.70 47920.38 2018-05-28 13:32:43.000 148 21251.73 236.93 42949.70 47920.33 2018-05-28 13:32:44.000 148 21251.72 236.92 42949.65 47920.37 2018-05-28 13:32:45.000 148 21251.75 236.93 42949.63 47920.37 2018-05-28 13:32:46.000 148 21251.66 236.96 42949.67 47920.39 2018-05-28 13:32:47.000 148 21251.66 236.87 42949.68 47920.40 2018-05-28 13:32:48.000 148 21251.71 236.88 42949.72 47920.41 2018-05-28 13:32:49.000 148 21251.67 236.91 42949.70 47920.47 2018-05-28 13:32:50.000 148 21251.73 237.02 42949.71 47920.42 2018-05-28 13:32:51.000 148 21251.76 237.11 42949.69 47920.47 2018-05-28 13:32:52.000 148 21251.77 237.03 42949.67 47920.45 2018-05-28 13:32:53.000 148 21251.78 236.93 42949.70 47920.40 2018-05-28 13:32:54.000 148 21251.78 236.86 42949.70 47920.42 2018-05-28 13:32:55.000 148 21251.81 236.95 42949.75 47920.49 2018-05-28 13:32:56.000 148 21251.83 236.96 42949.80 47920.50 2018-05-28 13:32:57.000 148 21251.84 236.93 42949.85 47920.58 2018-05-28 13:32:58.000 148 21251.83 236.86 42949.89 47920.62 2018-05-28 13:32:59.000 148 21251.87 236.85 42949.94 47920.64 2018-05-28 13:33:00.000 148 21251.86 236.78 42949.91 47920.67 2018-05-28 13:33:01.000 148 21251.79 236.72 42949.92 47920.72 2018-05-28 13:33:02.000 148 21251.84 236.85 42949.97 47920.73 2018-05-28 13:33:03.000 148 21251.84 236.90 42949.98 47920.72 2018-05-28 13:33:04.000 148 21251.84 236.87 42949.98 47920.70 2018-05-28 13:33:05.000 148 21251.82 236.86 42950.00 47920.76 2018-05-28 13:33:06.000 148 21251.82 236.86 42950.01 47920.73 2018-05-28 13:33:07.000 148 21251.79 236.88 42950.00 47920.72 2018-05-28 13:33:08.000 148 21251.81 236.97 42950.02 47920.75 2018-05-28 13:33:09.000 148 21251.84 237.00 42950.01 47920.67 2018-05-28 13:33:10.000 148 21251.81 236.97 42949.96 47920.68 2018-05-28 13:33:11.000 148 21251.81 236.98 42949.90 47920.67 2018-05-28 13:33:12.000 148 21251.88 236.98 42949.87 47920.65 2018-05-28 13:33:13.000 148 21251.84 236.93 42949.90 47920.70 2018-05-28 13:33:14.000 148 21251.84 236.93 42949.91 47920.63 2018-05-28 13:33:15.000 148 21251.79 236.91 42949.87 47920.65 2018-05-28 13:33:16.000 148 21251.86 236.95 42949.87 47920.65 2018-05-28 13:33:17.000 148 21251.84 237.04 42949.91 47920.66 2018-05-28 13:33:18.000 148 21251.86 237.16 42949.86 47920.64 2018-05-28 13:33:19.000 148 21251.84 237.16 42949.83 47920.62 2018-05-28 13:33:20.000 148 21251.83 237.23 42949.77 47920.58 2018-05-28 13:33:21.000 148 21251.75 237.24 42949.74 47920.49 2018-05-28 13:33:22.000 148 21251.78 237.26 42949.64 47920.44 2018-05-28 13:33:23.000 148 21251.78 237.22 42949.61 47920.45 2018-05-28 13:33:24.000 148 21251.75 237.22 42949.63 47920.41 2018-05-28 13:33:25.000 148 21251.75 237.29 42949.53 47920.39 2018-05-28 13:33:26.000 148 21251.74 237.28 42949.59 47920.37 2018-05-28 13:33:27.000 148 21251.73 237.27 42949.60 47920.37 2018-05-28 13:33:28.000 148 21251.74 237.21 42949.57 47920.34 2018-05-28 13:33:29.000 148 21251.71 237.17 42949.63 47920.32 2018-05-28 13:33:30.000 148 21251.71 237.22 42949.53 47920.31 2018-05-28 13:33:31.000 148 21251.76 237.15 42949.50 47920.31 2018-05-28 13:33:32.000 148 21251.75 237.16 42949.53 47920.34 2018-05-28 13:33:33.000 148 21251.72 237.26 42949.57 47920.31 2018-05-28 13:33:34.000 148 21251.68 237.20 42949.58 47920.32 2018-05-28 13:33:35.000 148 21251.70 237.14 42949.55 47920.32 2018-05-28 13:33:36.000 148 21251.68 237.14 42949.59 47920.31 2018-05-28 13:33:37.000 148 21251.68 237.17 42949.57 47920.31 2018-05-28 13:33:38.000 148 21251.72 237.15 42949.61 47920.31 2018-05-28 13:33:39.000 148 21251.72 237.14 42949.55 47920.33 2018-05-28 13:33:40.000 148 21251.74 237.19 42949.60 47920.33 2018-05-28 13:33:41.000 148 21251.72 237.26 42949.57 47920.27 2018-05-28 13:33:42.000 148 21251.77 237.30 42949.52 47920.29 2018-05-28 13:33:43.000 148 21251.76 237.36 42949.48 47920.28 2018-05-28 13:33:44.000 148 21251.67 237.38 42949.44 47920.20 2018-05-28 13:33:45.000 148 21251.63 237.42 42949.37 47920.21 2018-05-28 13:33:46.000 148 21251.58 237.42 42949.33 47920.13 2018-05-28 13:33:47.000 148 21251.60 237.41 42949.33 47920.15 2018-05-28 13:33:48.000 148 21251.65 237.39 42949.39 47920.12 2018-05-28 13:33:49.000 148 21251.61 237.47 42949.35 47920.11 2018-05-28 13:33:50.000 148 21251.58 237.49 42949.30 47920.10 2018-05-28 13:33:51.000 148 21251.61 237.48 42949.26 47920.07 2018-05-28 13:33:52.000 148 21251.60 237.57 42949.26 47919.98 2018-05-28 13:33:53.000 148 21251.66 237.58 42949.19 47920.01 2018-05-28 13:33:54.000 148 21251.63 237.53 42949.12 47919.95 2018-05-28 13:33:55.000 148 21251.61 237.50 42949.07 47919.92 2018-05-28 13:33:56.000 148 21251.67 237.54 42949.09 47919.90 2018-05-28 13:33:57.000 148 21251.63 237.51 42949.10 47919.92 2018-05-28 13:33:58.000 148 21251.62 237.51 42949.09 47919.91 2018-05-28 13:33:59.000 148 21251.69 237.48 42949.12 47919.90 2018-05-28 13:34:00.000 148 21251.72 237.43 42949.13 47919.93 2018-05-28 13:34:01.000 148 21251.73 237.44 42949.18 47919.94 2018-05-28 13:34:02.000 148 21251.78 237.55 42949.13 47919.97 2018-05-28 13:34:03.000 148 21251.76 237.67 42949.12 47920.00 2018-05-28 13:34:04.000 148 21251.70 237.74 42949.06 47919.94 2018-05-28 13:34:05.000 148 21251.69 237.72 42948.99 47919.92 2018-05-28 13:34:06.000 148 21251.70 237.82 42948.99 47919.83 2018-05-28 13:34:07.000 148 21251.70 237.80 42948.97 47919.80 2018-05-28 13:34:08.000 148 21251.74 237.77 42948.99 47919.81 2018-05-28 13:34:09.000 148 21251.80 237.75 42949.05 47919.84 2018-05-28 13:34:10.000 148 21251.80 237.65 42949.02 47919.81 2018-05-28 13:34:11.000 148 21251.76 237.57 42949.04 47919.90 2018-05-28 13:34:12.000 148 21251.81 237.54 42949.04 47919.93 2018-05-28 13:34:13.000 148 21251.80 237.54 42949.05 47919.97 2018-05-28 13:34:14.000 148 21251.83 237.52 42949.06 47919.96 2018-05-28 13:34:15.000 148 21251.81 237.47 42949.14 47920.02 2018-05-28 13:34:16.000 148 21251.86 237.59 42949.18 47920.05 2018-05-28 13:34:17.000 148 21251.89 237.67 42949.18 47920.07 2018-05-28 13:34:18.000 148 21251.88 237.67 42949.22 47920.10 2018-05-28 13:34:19.000 148 21251.91 237.71 42949.16 47920.07 2018-05-28 13:34:20.000 148 21251.88 237.62 42949.18 47920.06 2018-05-28 13:34:21.000 148 21251.80 237.61 42949.29 47920.11 2018-05-28 13:34:22.000 148 21251.82 237.61 42949.28 47920.10 2018-05-28 13:34:23.000 148 21251.77 237.70 42949.26 47920.08 2018-05-28 13:34:24.000 148 21251.73 237.64 42949.26 47920.03 2018-05-28 13:34:25.000 148 21251.73 237.58 42949.28 47920.06 2018-05-28 13:34:26.000 148 21251.84 237.55 42949.27 47920.14 2018-05-28 13:34:27.000 148 21251.81 237.47 42949.30 47920.12 2018-05-28 13:34:28.000 148 21251.87 237.43 42949.37 47920.15 2018-05-28 13:34:29.000 148 21251.87 237.43 42949.41 47920.22 2018-05-28 13:34:30.000 148 21251.90 237.42 42949.49 47920.31 2018-05-28 13:34:31.000 148 21251.86 237.42 42949.50 47920.27 2018-05-28 13:34:32.000 148 21251.91 237.40 42949.48 47920.32 2018-05-28 13:34:33.000 148 21251.93 237.36 42949.45 47920.35 2018-05-28 13:34:34.000 148 21251.92 237.39 42949.51 47920.33 2018-05-28 13:34:35.000 148 21251.93 237.47 42949.48 47920.35 2018-05-28 13:34:36.000 148 21251.93 237.44 42949.46 47920.33 2018-05-28 13:34:37.000 148 21251.99 237.41 42949.51 47920.43 2018-05-28 13:34:38.000 148 21251.92 237.40 42949.54 47920.37 2018-05-28 13:34:39.000 148 21251.92 237.42 42949.51 47920.38 2018-05-28 13:34:40.000 148 21251.89 237.39 42949.47 47920.41 2018-05-28 13:34:41.000 148 21251.98 237.39 42949.52 47920.41 2018-05-28 13:34:42.000 148 21251.97 237.42 42949.57 47920.43 2018-05-28 13:34:43.000 148 21251.99 237.43 42949.60 47920.43 2018-05-28 13:34:44.000 148 21251.97 237.48 42949.59 47920.39 2018-05-28 13:34:45.000 148 21251.98 237.50 42949.60 47920.43 2018-05-28 13:34:46.000 148 21252.00 237.55 42949.54 47920.36 2018-05-28 13:34:47.000 148 21251.94 237.56 42949.43 47920.31 2018-05-28 13:34:48.000 148 21251.93 237.58 42949.46 47920.28 2018-05-28 13:34:49.000 148 21251.97 237.56 42949.41 47920.30 2018-05-28 13:34:50.000 148 21251.98 237.49 42949.41 47920.28 2018-05-28 13:34:51.000 148 21252.03 237.47 42949.47 47920.35 2018-05-28 13:34:52.000 148 21252.01 237.48 42949.50 47920.29 2018-05-28 13:34:53.000 148 21252.09 237.46 42949.46 47920.34 2018-05-28 13:34:54.000 148 21252.19 237.47 42949.48 47920.34 2018-05-28 13:34:55.000 148 21252.23 237.47 42949.50 47920.38 2018-05-28 13:34:56.000 148 21252.23 237.50 42949.44 47920.40 2018-05-28 13:34:57.000 148 21252.22 237.56 42949.44 47920.41 2018-05-28 13:34:58.000 148 21252.24 237.51 42949.42 47920.43 2018-05-28 13:34:59.000 148 21252.22 237.52 42949.48 47920.40 2018-05-28 13:35:00.000 148 21252.18 237.69 42949.44 47920.41 2018-05-28 13:35:01.000 148 21252.18 237.86 42949.34 47920.36 2018-05-28 13:35:02.000 148 21252.20 237.96 42949.26 47920.31 2018-05-28 13:35:03.000 148 21252.28 237.88 42949.23 47920.25 2018-05-28 13:35:04.000 148 21252.22 237.87 42949.23 47920.22 2018-05-28 13:35:05.000 148 21252.24 237.79 42949.17 47920.20 2018-05-28 13:35:06.000 148 21252.19 237.77 42949.15 47920.17 2018-05-28 13:35:07.000 148 21252.18 237.71 42949.20 47920.18 2018-05-28 13:35:08.000 148 21252.18 237.63 42949.23 47920.19 2018-05-28 13:35:09.000 148 21252.13 237.61 42949.22 47920.21 2018-05-28 13:35:10.000 148 21252.14 237.51 42949.32 47920.27 2018-05-28 13:35:11.000 148 21252.13 237.52 42949.38 47920.26 2018-05-28 13:35:12.000 148 21252.12 237.46 42949.46 47920.31 2018-05-28 13:35:13.000 148 21252.15 237.41 42949.48 47920.33 2018-05-28 13:35:14.000 148 21252.10 237.46 42949.50 47920.33 2018-05-28 13:35:15.000 148 21252.10 237.44 42949.46 47920.38 2018-05-28 13:35:16.000 148 21252.07 237.43 42949.50 47920.41 2018-05-28 13:35:17.000 148 21252.07 237.38 42949.55 47920.40 2018-05-28 13:35:18.000 148 21252.06 237.32 42949.56 47920.41 2018-05-28 13:35:19.000 148 21252.08 237.32 42949.62 47920.43 2018-05-28 13:35:20.000 148 21252.03 237.33 42949.56 47920.46 2018-05-28 13:35:21.000 148 21252.04 237.29 42949.49 47920.47 2018-05-28 13:35:22.000 148 21252.03 237.30 42949.47 47920.43 2018-05-28 13:35:23.000 148 21252.00 237.35 42949.48 47920.42 2018-05-28 13:35:24.000 148 21252.02 237.34 42949.44 47920.39 2018-05-28 13:35:25.000 148 21251.97 237.44 42949.51 47920.39 2018-05-28 13:35:26.000 148 21251.93 237.52 42949.45 47920.32 2018-05-28 13:35:27.000 148 21252.00 237.52 42949.36 47920.30 2018-05-28 13:35:28.000 148 21251.97 237.51 42949.32 47920.25 2018-05-28 13:35:29.000 148 21251.96 237.51 42949.32 47920.27 2018-05-28 13:35:30.000 148 21252.04 237.47 42949.39 47920.28 2018-05-28 13:35:31.000 148 21252.05 237.47 42949.42 47920.25 2018-05-28 13:35:32.000 148 21251.97 237.38 42949.41 47920.30 2018-05-28 13:35:33.000 148 21252.05 237.35 42949.39 47920.28 2018-05-28 13:35:34.000 148 21252.10 237.36 42949.42 47920.30 2018-05-28 13:35:35.000 148 21252.09 237.42 42949.44 47920.33 2018-05-28 13:35:36.000 148 21252.09 237.38 42949.44 47920.36 2018-05-28 13:35:37.000 148 21252.06 237.39 42949.40 47920.35 2018-05-28 13:35:38.000 148 21252.07 237.29 42949.44 47920.34 2018-05-28 13:35:39.000 148 21252.08 237.25 42949.50 47920.38 2018-05-28 13:35:40.000 148 21252.09 237.27 42949.60 47920.40 2018-05-28 13:35:41.000 148 21252.10 237.21 42949.60 47920.43 2018-05-28 13:35:42.000 148 21252.10 237.13 42949.60 47920.45 2018-05-28 13:35:43.000 148 21252.12 237.06 42949.57 47920.46 2018-05-28 13:35:44.000 148 21252.10 237.12 42949.61 47920.48 2018-05-28 13:35:45.000 148 21252.07 237.03 42949.61 47920.48 2018-05-28 13:35:46.000 148 21252.02 236.98 42949.65 47920.49 2018-05-28 13:35:47.000 148 21252.04 237.00 42949.70 47920.48 2018-05-28 13:35:48.000 148 21252.00 237.08 42949.60 47920.52 2018-05-28 13:35:49.000 148 21251.91 237.14 42949.61 47920.49 2018-05-28 13:35:50.000 148 21251.86 237.20 42949.61 47920.43 2018-05-28 13:35:51.000 148 21251.75 237.21 42949.61 47920.41 2018-05-28 13:35:52.000 148 21251.74 237.20 42949.62 47920.38 2018-05-28 13:35:53.000 148 21251.76 237.15 42949.56 47920.35 2018-05-28 13:35:54.000 148 21251.75 237.20 42949.56 47920.36 2018-05-28 13:35:55.000 148 21251.68 237.13 42949.50 47920.29 2018-05-28 13:35:56.000 148 21251.62 237.13 42949.53 47920.25 2018-05-28 13:35:57.000 148 21251.67 237.16 42949.56 47920.28 2018-05-28 13:35:58.000 148 21251.59 237.20 42949.57 47920.24 2018-05-28 13:35:59.000 148 21251.58 237.15 42949.52 47920.26 2018-05-28 13:36:00.000 148 21251.56 237.14 42949.51 47920.24 2018-05-28 13:36:01.000 148 21251.45 237.11 42949.58 47920.19 2018-05-28 13:36:02.000 148 21251.45 237.10 42949.60 47920.21 2018-05-28 13:36:03.000 148 21251.44 237.10 42949.58 47920.21 2018-05-28 13:36:04.000 148 21251.45 237.10 42949.60 47920.23 2018-05-28 13:36:05.000 148 21251.46 237.16 42949.56 47920.23 2018-05-28 13:36:06.000 148 21251.49 237.22 42949.57 47920.25 2018-05-28 13:36:07.000 148 21251.46 237.21 42949.64 47920.21 2018-05-28 13:36:08.000 148 21251.52 237.16 42949.58 47920.18 2018-05-28 13:36:09.000 148 21251.54 237.15 42949.60 47920.22 2018-05-28 13:36:10.000 148 21251.53 237.08 42949.57 47920.19 2018-05-28 13:36:11.000 148 21251.54 237.12 42949.53 47920.21 2018-05-28 13:36:12.000 148 21251.46 237.10 42949.56 47920.20 2018-05-28 13:36:13.000 148 21251.48 237.10 42949.60 47920.23 2018-05-28 13:36:14.000 148 21251.40 237.06 42949.61 47920.25 2018-05-28 13:36:15.000 148 21251.37 237.00 42949.63 47920.19 2018-05-28 13:36:16.000 148 21251.42 237.04 42949.65 47920.23 2018-05-28 13:36:17.000 148 21251.47 237.10 42949.63 47920.24 2018-05-28 13:36:18.000 148 21251.51 237.11 42949.67 47920.29 2018-05-28 13:36:19.000 148 21251.45 237.07 42949.68 47920.27 2018-05-28 13:36:20.000 148 21251.47 237.09 42949.74 47920.31 2018-05-28 13:36:21.000 148 21251.49 237.05 42949.78 47920.36 2018-05-28 13:36:22.000 148 21251.48 237.01 42949.76 47920.35 2018-05-28 13:36:23.000 148 21251.50 237.05 42949.77 47920.36 2018-05-28 13:36:24.000 148 21251.56 237.10 42949.77 47920.39 2018-05-28 13:36:25.000 148 21251.53 237.03 42949.76 47920.41 2018-05-28 13:36:26.000 148 21251.59 237.09 42949.79 47920.46 2018-05-28 13:36:27.000 148 21251.62 237.15 42949.83 47920.45 2018-05-28 13:36:28.000 148 21251.64 237.14 42949.77 47920.49 2018-05-28 13:36:29.000 148 21251.65 237.18 42949.81 47920.49 2018-05-28 13:36:30.000 148 21251.69 237.11 42949.81 47920.51 2018-05-28 13:36:31.000 148 21251.71 237.11 42949.81 47920.53 2018-05-28 13:36:32.000 148 21251.74 237.19 42949.81 47920.53 2018-05-28 13:36:33.000 148 21251.71 237.24 42949.77 47920.53 2018-05-28 13:36:34.000 148 21251.75 237.18 42949.80 47920.61 2018-05-28 13:36:35.000 148 21251.74 237.18 42949.83 47920.58 2018-05-28 13:36:36.000 148 21251.79 237.10 42949.89 47920.63 2018-05-28 13:36:37.000 148 21251.76 237.18 42949.87 47920.61 2018-05-28 13:36:38.000 148 21251.75 237.18 42949.90 47920.67 2018-05-28 13:36:39.000 148 21251.72 237.16 42949.81 47920.63 2018-05-28 13:36:40.000 148 21251.77 237.10 42949.88 47920.64 2018-05-28 13:36:41.000 148 21251.79 237.10 42949.90 47920.65 2018-05-28 13:36:42.000 148 21251.77 237.10 42949.88 47920.63 2018-05-28 13:36:43.000 148 21251.77 237.12 42949.87 47920.64 2018-05-28 13:36:44.000 148 21251.75 237.12 42949.90 47920.65 2018-05-28 13:36:45.000 148 21251.81 237.21 42949.84 47920.61 2018-05-28 13:36:46.000 148 21251.74 237.24 42949.84 47920.66 2018-05-28 13:36:47.000 148 21251.74 237.22 42949.86 47920.67 2018-05-28 13:36:48.000 148 21251.72 237.31 42949.81 47920.55 2018-05-28 13:36:49.000 148 21251.67 237.41 42949.71 47920.54 2018-05-28 13:36:50.000 148 21251.67 237.39 42949.68 47920.46 2018-05-28 13:36:51.000 148 21251.65 237.39 42949.60 47920.37 2018-05-28 13:36:52.000 148 21251.62 237.45 42949.56 47920.37 2018-05-28 13:36:53.000 148 21251.62 237.42 42949.54 47920.28 2018-05-28 13:36:54.000 148 21251.51 237.54 42949.53 47920.27 2018-05-28 13:36:55.000 148 21251.51 237.52 42949.51 47920.20 2018-05-28 13:36:56.000 148 21251.55 237.60 42949.45 47920.21 2018-05-28 13:36:57.000 148 21251.54 237.60 42949.41 47920.13 2018-05-28 13:36:58.000 148 21251.52 237.56 42949.37 47920.15 2018-05-28 13:36:59.000 148 21251.55 237.56 42949.30 47920.08 2018-05-28 13:37:00.000 148 21251.57 237.50 42949.29 47920.05 2018-05-28 13:37:01.000 148 21251.66 237.53 42949.34 47920.11 2018-05-28 13:37:02.000 148 21251.62 237.53 42949.36 47920.10 2018-05-28 13:37:03.000 148 21251.58 237.46 42949.40 47920.08 2018-05-28 13:37:04.000 148 21251.59 237.46 42949.43 47920.09 2018-05-28 13:37:05.000 148 21251.66 237.47 42949.40 47920.12 2018-05-28 13:37:06.000 148 21251.67 237.47 42949.41 47920.16 2018-05-28 13:37:07.000 148 21251.62 237.46 42949.38 47920.16 2018-05-28 13:37:08.000 148 21251.63 237.44 42949.42 47920.15 2018-05-28 13:37:09.000 148 21251.65 237.40 42949.43 47920.19 2018-05-28 13:37:10.000 148 21251.63 237.26 42949.48 47920.16 2018-05-28 13:37:11.000 148 21251.66 237.30 42949.48 47920.20 2018-05-28 13:37:12.000 148 21251.67 237.37 42949.50 47920.19 2018-05-28 13:37:13.000 148 21251.74 237.52 42949.49 47920.20 2018-05-28 13:37:14.000 148 21251.72 237.58 42949.47 47920.27 2018-05-28 13:37:15.000 148 21251.68 237.50 42949.48 47920.22 2018-05-28 13:37:16.000 148 21251.64 237.44 42949.46 47920.22 2018-05-28 13:37:17.000 148 21251.61 237.55 42949.43 47920.24 2018-05-28 13:37:18.000 148 21251.60 237.60 42949.46 47920.27 2018-05-28 13:37:19.000 148 21251.59 237.64 42949.43 47920.21 2018-05-28 13:37:20.000 148 21251.64 237.70 42949.48 47920.21 2018-05-28 13:37:21.000 148 21251.64 237.65 42949.47 47920.23 2018-05-28 13:37:22.000 148 21251.62 237.62 42949.50 47920.21 2018-05-28 13:37:23.000 148 21251.63 237.62 42949.53 47920.24 2018-05-28 13:37:24.000 148 21251.68 237.62 42949.52 47920.22 2018-05-28 13:37:25.000 148 21251.64 237.59 42949.48 47920.20 2018-05-28 13:37:26.000 148 21251.65 237.61 42949.49 47920.24 2018-05-28 13:37:27.000 148 21251.66 237.57 42949.51 47920.26 2018-05-28 13:37:28.000 148 21251.65 237.63 42949.53 47920.24 2018-05-28 13:37:29.000 148 21251.71 237.59 42949.57 47920.30 2018-05-28 13:37:30.000 148 21251.71 237.65 42949.56 47920.30 2018-05-28 13:37:31.000 148 21251.73 237.61 42949.53 47920.33 2018-05-28 13:37:32.000 148 21251.76 237.67 42949.55 47920.28 2018-05-28 13:37:33.000 148 21251.75 237.76 42949.50 47920.28 2018-05-28 13:37:34.000 148 21251.79 237.74 42949.45 47920.29 2018-05-28 13:37:35.000 148 21251.82 237.68 42949.48 47920.34 2018-05-28 13:37:36.000 148 21251.77 237.72 42949.48 47920.29 2018-05-28 13:37:37.000 148 21251.81 237.63 42949.49 47920.29 2018-05-28 13:37:38.000 148 21251.75 237.60 42949.51 47920.32 2018-05-28 13:37:39.000 148 21251.72 237.63 42949.50 47920.30 2018-05-28 13:37:40.000 148 21251.70 237.65 42949.53 47920.26 2018-05-28 13:37:41.000 148 21251.69 237.56 42949.57 47920.25 2018-05-28 13:37:42.000 148 21251.69 237.56 42949.54 47920.26 2018-05-28 13:37:43.000 148 21251.65 237.57 42949.50 47920.24 2018-05-28 13:37:44.000 148 21251.74 237.62 42949.49 47920.30 2018-05-28 13:37:45.000 148 21251.71 237.52 42949.54 47920.33 2018-05-28 13:37:46.000 148 21251.73 237.50 42949.56 47920.29 2018-05-28 13:37:47.000 148 21251.72 237.59 42949.54 47920.33 2018-05-28 13:37:48.000 148 21251.75 237.57 42949.56 47920.35 2018-05-28 13:37:49.000 148 21251.81 237.57 42949.56 47920.32 2018-05-28 13:37:50.000 148 21251.83 237.52 42949.54 47920.32 2018-05-28 13:37:51.000 148 21251.83 237.51 42949.51 47920.31 2018-05-28 13:37:52.000 148 21251.85 237.48 42949.49 47920.29 2018-05-28 13:37:53.000 148 21251.86 237.49 42949.43 47920.30 2018-05-28 13:37:54.000 148 21251.88 237.53 42949.46 47920.26 2018-05-28 13:37:55.000 148 21251.88 237.50 42949.48 47920.29 2018-05-28 13:37:56.000 148 21251.86 237.39 42949.48 47920.30 2018-05-28 13:37:57.000 148 21251.86 237.34 42949.47 47920.28 2018-05-28 13:37:58.000 148 21251.88 237.40 42949.46 47920.33 2018-05-28 13:37:59.000 148 21251.87 237.37 42949.48 47920.31 2018-05-28 13:38:00.000 148 21251.86 237.33 42949.47 47920.34 2018-05-28 13:38:01.000 148 21251.92 237.28 42949.51 47920.32 2018-05-28 13:38:02.000 148 21251.94 237.21 42949.47 47920.35 2018-05-28 13:38:03.000 148 21251.98 237.27 42949.49 47920.33 2018-05-28 13:38:04.000 148 21251.93 237.18 42949.59 47920.35 2018-05-28 13:38:05.000 148 21251.98 237.07 42949.52 47920.40 2018-05-28 13:38:06.000 148 21251.96 237.18 42949.50 47920.38 2018-05-28 13:38:07.000 148 21252.00 237.22 42949.50 47920.42 2018-05-28 13:38:08.000 148 21251.96 237.27 42949.56 47920.40 2018-05-28 13:38:09.000 148 21252.03 237.31 42949.51 47920.36 2018-05-28 13:38:10.000 148 21252.01 237.22 42949.54 47920.39 2018-05-28 13:38:11.000 148 21252.01 237.22 42949.50 47920.41 2018-05-28 13:38:12.000 148 21252.04 237.18 42949.46 47920.38 2018-05-28 13:38:13.000 148 21252.05 237.26 42949.51 47920.40 2018-05-28 13:38:14.000 148 21252.04 237.25 42949.50 47920.44 2018-05-28 13:38:15.000 148 21252.05 237.27 42949.50 47920.44 2018-05-28 13:38:16.000 148 21252.07 237.31 42949.50 47920.37 2018-05-28 13:38:17.000 148 21252.06 237.35 42949.50 47920.39 2018-05-28 13:38:18.000 148 21252.10 237.43 42949.45 47920.43 2018-05-28 13:38:19.000 148 21252.10 237.52 42949.43 47920.35 2018-05-28 13:38:20.000 148 21252.10 237.62 42949.36 47920.33 2018-05-28 13:38:21.000 148 21252.08 237.65 42949.27 47920.27 2018-05-28 13:38:22.000 148 21252.07 237.60 42949.18 47920.27 2018-05-28 13:38:23.000 148 21252.08 237.59 42949.20 47920.23 2018-05-28 13:38:24.000 148 21252.07 237.66 42949.24 47920.24 2018-05-28 13:38:25.000 148 21252.02 237.60 42949.20 47920.23 2018-05-28 13:38:26.000 148 21252.13 237.57 42949.18 47920.22 2018-05-28 13:38:27.000 148 21252.17 237.58 42949.18 47920.20 2018-05-28 13:38:28.000 148 21252.14 237.46 42949.22 47920.21 2018-05-28 13:38:29.000 148 21252.18 237.44 42949.29 47920.24 2018-05-28 13:38:30.000 148 21252.19 237.42 42949.31 47920.27 2018-05-28 13:38:31.000 148 21252.23 237.34 42949.34 47920.34 2018-05-28 13:38:32.000 148 21252.24 237.30 42949.36 47920.32 2018-05-28 13:38:33.000 148 21252.27 237.31 42949.40 47920.42 2018-05-28 13:38:34.000 148 21252.32 237.26 42949.39 47920.39 2018-05-28 13:38:35.000 148 21252.28 237.29 42949.43 47920.49 2018-05-28 13:38:36.000 148 21252.27 237.28 42949.45 47920.46 2018-05-28 13:38:37.000 148 21252.32 237.31 42949.48 47920.53 2018-05-28 13:38:38.000 148 21252.32 237.30 42949.50 47920.54 2018-05-28 13:38:39.000 148 21252.27 237.27 42949.53 47920.54 2018-05-28 13:38:40.000 148 21252.27 237.27 42949.57 47920.56 2018-05-28 13:38:41.000 148 21252.29 237.27 42949.60 47920.57 2018-05-28 13:38:42.000 148 21252.28 237.23 42949.62 47920.62 2018-05-28 13:38:43.000 148 21252.28 237.23 42949.67 47920.64 2018-05-28 13:38:44.000 148 21252.27 237.19 42949.66 47920.69 2018-05-28 13:38:45.000 148 21252.28 237.27 42949.64 47920.70 2018-05-28 13:38:46.000 148 21252.28 237.23 42949.70 47920.73 2018-05-28 13:38:47.000 148 21252.35 237.26 42949.67 47920.68 2018-05-28 13:38:48.000 148 21252.32 237.20 42949.63 47920.76 2018-05-28 13:38:49.000 148 21252.34 237.16 42949.63 47920.67 2018-05-28 13:38:50.000 148 21252.33 237.23 42949.67 47920.72 2018-05-28 13:38:51.000 148 21252.33 237.28 42949.70 47920.70 2018-05-28 13:38:52.000 148 21252.35 237.27 42949.67 47920.76 2018-05-28 13:38:53.000 148 21252.36 237.23 42949.67 47920.72 2018-05-28 13:38:54.000 148 21252.29 237.24 42949.68 47920.71 2018-05-28 13:38:55.000 148 21252.33 237.25 42949.70 47920.70 2018-05-28 13:38:56.000 148 21252.36 237.25 42949.67 47920.72 2018-05-28 13:38:57.000 148 21252.37 237.26 42949.70 47920.72 2018-05-28 13:38:58.000 148 21252.33 237.29 42949.71 47920.69 2018-05-28 13:38:59.000 148 21252.40 237.33 42949.67 47920.72 2018-05-28 13:39:00.000 148 21252.35 237.37 42949.65 47920.72 2018-05-28 13:39:01.000 148 21252.28 237.35 42949.61 47920.71 2018-05-28 13:39:02.000 148 21252.31 237.30 42949.65 47920.70 2018-05-28 13:39:03.000 148 21252.29 237.30 42949.70 47920.67 2018-05-28 13:39:04.000 148 21252.26 237.31 42949.70 47920.69 2018-05-28 13:39:05.000 148 21252.31 237.35 42949.71 47920.65 2018-05-28 13:39:06.000 148 21252.27 237.34 42949.66 47920.68 2018-05-28 13:39:07.000 148 21252.29 237.37 42949.61 47920.68 2018-05-28 13:39:08.000 148 21252.20 237.37 42949.61 47920.63 2018-05-28 13:39:09.000 148 21252.22 237.41 42949.70 47920.67 2018-05-28 13:39:10.000 148 21252.27 237.43 42949.65 47920.66 2018-05-28 13:39:11.000 148 21252.28 237.44 42949.61 47920.67 2018-05-28 13:39:12.000 148 21252.28 237.50 42949.67 47920.61 2018-05-28 13:39:13.000 148 21252.29 237.46 42949.66 47920.60 2018-05-28 13:39:14.000 148 21252.23 237.51 42949.67 47920.65 2018-05-28 13:39:15.000 148 21252.23 237.49 42949.63 47920.63 2018-05-28 13:39:16.000 148 21252.22 237.52 42949.56 47920.58 2018-05-28 13:39:17.000 148 21252.18 237.50 42949.56 47920.60 2018-05-28 13:39:18.000 148 21252.24 237.51 42949.54 47920.54 2018-05-28 13:39:19.000 148 21252.29 237.53 42949.54 47920.55 2018-05-28 13:39:20.000 148 21252.20 237.54 42949.53 47920.51 2018-05-28 13:39:21.000 148 21252.16 237.48 42949.53 47920.58 2018-05-28 13:39:22.000 148 21252.14 237.51 42949.54 47920.53 2018-05-28 13:39:23.000 148 21252.21 237.57 42949.53 47920.52 2018-05-28 13:39:24.000 148 21252.23 237.57 42949.51 47920.51 2018-05-28 13:39:25.000 148 21252.25 237.56 42949.50 47920.51 2018-05-28 13:39:26.000 148 21252.27 237.55 42949.50 47920.54 2018-05-28 13:39:27.000 148 21252.16 237.61 42949.51 47920.50 2018-05-28 13:39:28.000 148 21252.23 237.44 42949.51 47920.50 2018-05-28 13:39:29.000 148 21252.26 237.46 42949.56 47920.56 2018-05-28 13:39:30.000 148 21252.20 237.48 42949.56 47920.54 2018-05-28 13:39:31.000 148 21252.20 237.48 42949.55 47920.55 2018-05-28 13:39:32.000 148 21252.19 237.45 42949.51 47920.53 2018-05-28 13:39:33.000 148 21252.17 237.41 42949.48 47920.52 2018-05-28 13:39:34.000 148 21252.28 237.45 42949.50 47920.58 2018-05-28 13:39:35.000 148 21252.28 237.50 42949.50 47920.56 2018-05-28 13:39:36.000 148 21252.32 237.53 42949.56 47920.54 2018-05-28 13:39:37.000 148 21252.37 237.53 42949.50 47920.59 2018-05-28 13:39:38.000 148 21252.28 237.50 42949.56 47920.63 2018-05-28 13:39:39.000 148 21252.29 237.50 42949.48 47920.57 2018-05-28 13:39:40.000 148 21252.29 237.54 42949.50 47920.56 2018-05-28 13:39:41.000 148 21252.28 237.59 42949.50 47920.51 2018-05-28 13:39:42.000 148 21252.30 237.48 42949.50 47920.61 2018-05-28 13:39:43.000 148 21252.30 237.58 42949.51 47920.58 2018-05-28 13:39:44.000 148 21252.29 237.56 42949.51 47920.60 2018-05-28 13:39:45.000 148 21252.28 237.53 42949.51 47920.57 2018-05-28 13:39:46.000 148 21252.28 237.51 42949.50 47920.55 2018-05-28 13:39:47.000 148 21252.23 237.45 42949.54 47920.59 2018-05-28 13:39:48.000 148 21252.34 237.51 42949.57 47920.57 2018-05-28 13:39:49.000 148 21252.31 237.58 42949.61 47920.61 2018-05-28 13:39:50.000 148 21252.21 237.59 42949.54 47920.54 2018-05-28 13:39:51.000 148 21252.29 237.57 42949.49 47920.52 2018-05-28 13:39:52.000 148 21252.27 237.56 42949.48 47920.54 2018-05-28 13:39:53.000 148 21252.27 237.54 42949.47 47920.51 2018-05-28 13:39:54.000 148 21252.25 237.57 42949.47 47920.53 2018-05-28 13:39:55.000 148 21252.19 237.50 42949.51 47920.56 2018-05-28 13:39:56.000 148 21252.25 237.51 42949.56 47920.55 2018-05-28 13:39:57.000 148 21252.27 237.60 42949.53 47920.52 2018-05-28 13:39:58.000 148 21252.29 237.54 42949.51 47920.61 2018-05-28 13:39:59.000 148 21252.28 237.49 42949.52 47920.51 2018-05-28 13:40:00.000 148 21252.21 237.49 42949.53 47920.59 2018-05-28 13:40:01.000 148 21252.17 237.55 42949.56 47920.56 2018-05-28 13:40:02.000 148 21252.17 237.52 42949.60 47920.57 2018-05-28 13:40:03.000 148 21252.24 237.54 42949.60 47920.56 2018-05-28 13:40:04.000 148 21252.26 237.57 42949.58 47920.57 2018-05-28 13:40:05.000 148 21252.24 237.61 42949.53 47920.55 2018-05-28 13:40:06.000 148 21252.23 237.59 42949.51 47920.58 2018-05-28 13:40:07.000 148 21252.16 237.63 42949.55 47920.58 2018-05-28 13:40:08.000 148 21252.14 237.59 42949.51 47920.55 2018-05-28 13:40:09.000 148 21252.10 237.60 42949.50 47920.52 2018-05-28 13:40:10.000 148 21252.19 237.63 42949.51 47920.51 2018-05-28 13:40:11.000 148 21252.18 237.58 42949.50 47920.52 2018-05-28 13:40:12.000 148 21252.21 237.67 42949.45 47920.55 2018-05-28 13:40:13.000 148 21252.16 237.71 42949.48 47920.50 2018-05-28 13:40:14.000 148 21252.04 237.73 42949.46 47920.46 2018-05-28 13:40:15.000 148 21252.06 237.72 42949.43 47920.43 2018-05-28 13:40:16.000 148 21252.06 237.75 42949.49 47920.47 2018-05-28 13:40:17.000 148 21252.07 237.72 42949.57 47920.49 2018-05-28 13:40:18.000 148 21252.08 237.72 42949.45 47920.44 2018-05-28 13:40:19.000 148 21252.06 237.73 42949.43 47920.40 2018-05-28 13:40:20.000 148 21252.06 237.74 42949.42 47920.49 2018-05-28 13:40:21.000 148 21252.05 237.72 42949.48 47920.37 2018-05-28 13:40:22.000 148 21251.92 237.75 42949.43 47920.38 2018-05-28 13:40:23.000 148 21251.92 237.85 42949.43 47920.40 2018-05-28 13:40:24.000 148 21251.91 237.88 42949.36 47920.34 2018-05-28 13:40:25.000 148 21251.86 237.86 42949.33 47920.35 2018-05-28 13:40:26.000 148 21251.90 237.93 42949.31 47920.30 2018-05-28 13:40:27.000 148 21251.93 237.99 42949.34 47920.29 2018-05-28 13:40:28.000 148 21251.90 238.03 42949.34 47920.27 2018-05-28 13:40:29.000 148 21251.93 238.06 42949.32 47920.20 2018-05-28 13:40:30.000 148 21251.96 238.09 42949.34 47920.24 2018-05-28 13:40:31.000 148 21251.99 238.06 42949.22 47920.18 2018-05-28 13:40:32.000 148 21251.95 238.11 42949.18 47920.15 2018-05-28 13:40:33.000 148 21251.96 238.16 42949.18 47920.11 2018-05-28 13:40:34.000 148 21251.83 238.12 42949.23 47920.13 2018-05-28 13:40:35.000 148 21251.80 238.14 42949.24 47920.08 2018-05-28 13:40:36.000 148 21251.83 238.08 42949.26 47920.15 2018-05-28 13:40:37.000 148 21251.83 238.19 42949.27 47920.13 2018-05-28 13:40:38.000 148 21251.89 238.14 42949.29 47920.17 2018-05-28 13:40:39.000 148 21251.90 238.09 42949.26 47920.16 2018-05-28 13:40:40.000 148 21251.90 238.19 42949.25 47920.20 2018-05-28 13:40:41.000 148 21251.87 238.13 42949.25 47920.13 2018-05-28 13:40:42.000 148 21251.93 238.15 42949.17 47920.16 2018-05-28 13:40:43.000 148 21251.87 238.14 42949.19 47920.15 2018-05-28 13:40:44.000 148 21251.79 238.12 42949.23 47920.11 2018-05-28 13:40:45.000 148 21251.78 238.14 42949.18 47920.11 2018-05-28 13:40:46.000 148 21251.82 238.13 42949.23 47920.18 2018-05-28 13:40:47.000 148 21251.83 238.19 42949.31 47920.16 2018-05-28 13:40:48.000 148 21251.86 238.24 42949.27 47920.14 2018-05-28 13:40:49.000 148 21251.93 238.16 42949.29 47920.17 2018-05-28 13:40:50.000 148 21251.96 238.11 42949.28 47920.19 2018-05-28 13:40:51.000 148 21251.98 238.06 42949.34 47920.25 2018-05-28 13:40:52.000 148 21252.06 238.09 42949.37 47920.28 2018-05-28 13:40:53.000 148 21252.07 238.06 42949.34 47920.34 2018-05-28 13:40:54.000 148 21252.05 238.09 42949.39 47920.35 2018-05-28 13:40:55.000 148 21252.08 238.03 42949.44 47920.37 2018-05-28 13:40:56.000 148 21252.09 237.98 42949.47 47920.33 2018-05-28 13:40:57.000 148 21252.05 237.94 42949.50 47920.39 2018-05-28 13:40:58.000 148 21251.99 237.90 42949.56 47920.39 2018-05-28 13:40:59.000 148 21252.05 238.01 42949.56 47920.43 2018-05-28 13:41:00.000 148 21251.99 238.12 42949.50 47920.42 2018-05-28 13:41:01.000 148 21252.00 238.19 42949.42 47920.36 2018-05-28 13:41:02.000 148 21251.99 238.22 42949.35 47920.33 2018-05-28 13:41:03.000 148 21251.96 238.29 42949.30 47920.26 2018-05-28 13:41:04.000 148 21251.97 238.34 42949.24 47920.24 2018-05-28 13:41:05.000 148 21251.94 238.30 42949.25 47920.25 2018-05-28 13:41:06.000 148 21251.96 238.35 42949.25 47920.18 2018-05-28 13:41:07.000 148 21251.92 238.26 42949.25 47920.22 2018-05-28 13:41:08.000 148 21251.98 238.26 42949.27 47920.16 2018-05-28 13:41:09.000 148 21252.05 238.21 42949.24 47920.24 2018-05-28 13:41:10.000 148 21252.01 238.17 42949.28 47920.27 2018-05-28 13:41:11.000 148 21252.00 238.20 42949.28 47920.20 2018-05-28 13:41:12.000 148 21251.95 238.10 42949.29 47920.23 2018-05-28 13:41:13.000 148 21252.00 238.07 42949.31 47920.24 2018-05-28 13:41:14.000 148 21251.98 238.12 42949.29 47920.25 2018-05-28 13:41:15.000 148 21252.01 238.14 42949.26 47920.27 2018-05-28 13:41:16.000 148 21252.03 238.16 42949.30 47920.25 2018-05-28 13:41:17.000 148 21252.06 238.18 42949.28 47920.24 2018-05-28 13:41:18.000 148 21252.05 238.16 42949.33 47920.22 2018-05-28 13:41:19.000 148 21252.10 238.10 42949.37 47920.24 2018-05-28 13:41:20.000 148 21252.15 238.02 42949.33 47920.28 2018-05-28 13:41:21.000 148 21252.15 237.96 42949.40 47920.35 2018-05-28 13:41:22.000 148 21252.23 237.90 42949.40 47920.41 2018-05-28 13:41:23.000 148 21252.24 237.86 42949.48 47920.42 2018-05-28 13:41:24.000 148 21252.18 237.82 42949.56 47920.48 2018-05-28 13:41:25.000 148 21252.16 237.82 42949.60 47920.52 2018-05-28 13:41:26.000 148 21252.18 237.83 42949.67 47920.57 2018-05-28 13:41:27.000 148 21252.17 237.80 42949.71 47920.64 2018-05-28 13:41:28.000 148 21252.12 237.81 42949.71 47920.59 2018-05-28 13:41:29.000 148 21252.16 237.84 42949.77 47920.62 2018-05-28 13:41:30.000 148 21252.22 237.92 42949.67 47920.68 2018-05-28 13:41:31.000 148 21252.25 237.90 42949.65 47920.66 2018-05-28 13:41:32.000 148 21252.27 237.87 42949.65 47920.62 2018-05-28 13:41:33.000 148 21252.21 237.88 42949.70 47920.69 2018-05-28 13:41:34.000 148 21252.17 237.91 42949.72 47920.65 2018-05-28 13:41:35.000 148 21252.13 237.94 42949.67 47920.60 2018-05-28 13:41:36.000 148 21252.17 237.94 42949.66 47920.60 2018-05-28 13:41:37.000 148 21252.16 237.93 42949.65 47920.65 2018-05-28 13:41:38.000 148 21252.12 238.02 42949.67 47920.66 2018-05-28 13:41:39.000 148 21252.12 238.04 42949.60 47920.59 2018-05-28 13:41:40.000 148 21252.08 238.13 42949.62 47920.66 2018-05-28 13:41:41.000 148 21252.03 238.16 42949.60 47920.60 2018-05-28 13:41:42.000 148 21251.95 238.19 42949.64 47920.56 2018-05-28 13:41:43.000 148 21251.95 238.26 42949.62 47920.53 2018-05-28 13:41:44.000 148 21251.96 238.26 42949.60 47920.50 2018-05-28 13:41:45.000 148 21252.00 238.23 42949.60 47920.47 2018-05-28 13:41:46.000 148 21251.94 238.24 42949.55 47920.53 2018-05-28 13:41:47.000 148 21252.01 238.25 42949.58 47920.50 2018-05-28 13:41:48.000 148 21252.09 238.26 42949.61 47920.53 2018-05-28 13:41:49.000 148 21252.07 238.22 42949.67 47920.56 2018-05-28 13:41:50.000 148 21252.06 238.16 42949.67 47920.59 2018-05-28 13:41:51.000 148 21252.05 238.16 42949.78 47920.63 2018-05-28 13:41:52.000 148 21252.08 238.14 42949.84 47920.70 2018-05-28 13:41:53.000 148 21252.04 238.16 42949.87 47920.66 2018-05-28 13:41:54.000 148 21252.02 238.09 42949.90 47920.71 2018-05-28 13:41:55.000 148 21252.07 238.09 42949.85 47920.70 2018-05-28 13:41:56.000 148 21252.00 238.18 42949.83 47920.74 2018-05-28 13:41:57.000 148 21251.94 238.15 42949.87 47920.76 2018-05-28 13:41:58.000 148 21251.97 238.16 42949.92 47920.73 2018-05-28 13:41:59.000 148 21251.95 238.13 42949.87 47920.78 2018-05-28 13:42:00.000 148 21251.93 238.21 42949.91 47920.76 2018-05-28 13:42:01.000 148 21251.97 238.20 42949.90 47920.75 2018-05-28 13:42:02.000 148 21251.90 238.25 42949.92 47920.77 2018-05-28 13:42:03.000 148 21251.86 238.27 42949.90 47920.75 2018-05-28 13:42:04.000 148 21251.82 238.35 42949.86 47920.67 2018-05-28 13:42:05.000 148 21251.80 238.40 42949.85 47920.63 2018-05-28 13:42:06.000 148 21251.82 238.35 42949.79 47920.60 2018-05-28 13:42:07.000 148 21251.81 238.29 42949.79 47920.54 2018-05-28 13:42:08.000 148 21251.82 238.27 42949.79 47920.62 2018-05-28 13:42:09.000 148 21251.78 238.16 42949.77 47920.63 2018-05-28 13:42:10.000 148 21251.81 238.12 42949.81 47920.68 2018-05-28 13:42:11.000 148 21251.81 238.13 42949.83 47920.68 2018-05-28 13:42:12.000 148 21251.84 238.21 42949.89 47920.70 2018-05-28 13:42:13.000 148 21251.88 238.17 42949.91 47920.70 2018-05-28 13:42:14.000 148 21251.86 238.19 42949.92 47920.73 2018-05-28 13:42:15.000 148 21251.86 238.19 42949.83 47920.70 2018-05-28 13:42:16.000 148 21251.87 238.20 42949.87 47920.70 2018-05-28 13:42:17.000 148 21251.81 238.18 42949.89 47920.74 2018-05-28 13:42:18.000 148 21251.84 238.16 42949.91 47920.71 2018-05-28 13:42:19.000 148 21251.86 238.15 42949.92 47920.69 2018-05-28 13:42:20.000 148 21251.84 238.14 42949.92 47920.74 2018-05-28 13:42:21.000 148 21251.87 238.09 42949.94 47920.75 2018-05-28 13:42:22.000 148 21251.82 238.09 42950.04 47920.76 2018-05-28 13:42:23.000 148 21251.84 238.03 42950.03 47920.79 2018-05-28 13:42:24.000 148 21251.87 238.00 42950.04 47920.78 2018-05-28 13:42:25.000 148 21251.88 237.97 42950.06 47920.79 2018-05-28 13:42:26.000 148 21251.94 237.96 42950.02 47920.85 2018-05-28 13:42:27.000 148 21251.97 237.99 42950.01 47920.85 2018-05-28 13:42:28.000 148 21252.04 238.09 42949.94 47920.88 2018-05-28 13:42:29.000 148 21251.98 238.15 42949.91 47920.83 2018-05-28 13:42:30.000 148 21252.04 238.18 42949.94 47920.82 2018-05-28 13:42:31.000 148 21252.04 238.08 42950.00 47920.86 2018-05-28 13:42:32.000 148 21252.00 238.04 42949.95 47920.88 2018-05-28 13:42:33.000 148 21251.99 238.07 42949.96 47920.85 2018-05-28 13:42:34.000 148 21252.02 238.05 42949.99 47920.90 2018-05-28 13:42:35.000 148 21252.02 238.04 42949.95 47920.84 2018-05-28 13:42:36.000 148 21252.07 238.03 42949.96 47920.86 2018-05-28 13:42:37.000 148 21252.12 238.02 42950.01 47920.93 2018-05-28 13:42:38.000 148 21252.08 238.03 42950.00 47920.92 2018-05-28 13:42:39.000 148 21252.04 238.02 42950.01 47920.90 2018-05-28 13:42:40.000 148 21252.03 238.01 42949.97 47920.88 2018-05-28 13:42:41.000 148 21252.10 238.00 42950.03 47920.93 2018-05-28 13:42:42.000 148 21252.11 238.01 42950.00 47920.96 2018-05-28 13:42:43.000 148 21252.09 238.00 42949.99 47920.88 2018-05-28 13:42:44.000 148 21252.03 237.98 42950.00 47920.94 2018-05-28 13:42:45.000 148 21252.03 238.03 42950.00 47920.95 2018-05-28 13:42:46.000 148 21252.03 238.11 42949.91 47920.89 2018-05-28 13:42:47.000 148 21251.99 238.17 42949.92 47920.80 2018-05-28 13:42:48.000 148 21252.04 238.16 42949.85 47920.80 2018-05-28 13:42:49.000 148 21252.12 238.20 42949.80 47920.77 2018-05-28 13:42:50.000 148 21252.08 238.19 42949.79 47920.75 2018-05-28 13:42:51.000 148 21252.07 238.16 42949.81 47920.72 2018-05-28 13:42:52.000 148 21252.10 238.17 42949.75 47920.70 2018-05-28 13:42:53.000 148 21252.08 238.18 42949.68 47920.73 2018-05-28 13:42:54.000 148 21252.14 238.24 42949.70 47920.66 2018-05-28 13:42:55.000 148 21252.05 238.16 42949.70 47920.69 2018-05-28 13:42:56.000 148 21252.10 238.16 42949.70 47920.65 2018-05-28 13:42:57.000 148 21252.12 238.14 42949.74 47920.74 2018-05-28 13:42:58.000 148 21252.09 238.15 42949.67 47920.69 2018-05-28 13:42:59.000 148 21252.15 238.17 42949.72 47920.66 2018-05-28 13:43:00.000 148 21252.11 238.17 42949.79 47920.69 2018-05-28 13:43:01.000 148 21252.13 238.18 42949.79 47920.74 2018-05-28 13:43:02.000 148 21252.15 238.07 42949.77 47920.70 2018-05-28 13:43:03.000 148 21252.20 238.06 42949.80 47920.71 2018-05-28 13:43:04.000 148 21252.11 238.06 42949.77 47920.72 2018-05-28 13:43:05.000 148 21252.05 238.21 42949.71 47920.69 2018-05-28 13:43:06.000 148 21252.03 238.28 42949.68 47920.68 2018-05-28 13:43:07.000 148 21252.04 238.26 42949.61 47920.57 2018-05-28 13:43:08.000 148 21252.02 238.33 42949.49 47920.52 2018-05-28 13:43:09.000 148 21252.01 238.40 42949.50 47920.44 2018-05-28 13:43:10.000 148 21252.03 238.38 42949.46 47920.41 2018-05-28 13:43:11.000 148 21252.06 238.38 42949.43 47920.44 2018-05-28 13:43:12.000 148 21252.03 238.39 42949.40 47920.39 2018-05-28 13:43:13.000 148 21252.02 238.38 42949.34 47920.38 2018-05-28 13:43:14.000 148 21252.06 238.37 42949.34 47920.34 2018-05-28 13:43:15.000 148 21252.04 238.35 42949.37 47920.36 2018-05-28 13:43:16.000 148 21252.08 238.36 42949.38 47920.35 2018-05-28 13:43:17.000 148 21252.04 238.33 42949.37 47920.36 2018-05-28 13:43:18.000 148 21252.00 238.21 42949.41 47920.36 2018-05-28 13:43:19.000 148 21251.99 238.20 42949.42 47920.35 2018-05-28 13:43:20.000 148 21252.05 238.22 42949.40 47920.37 2018-05-28 13:43:21.000 148 21252.08 238.32 42949.39 47920.45 2018-05-28 13:43:22.000 148 21252.11 238.28 42949.45 47920.37 2018-05-28 13:43:23.000 148 21252.08 238.26 42949.38 47920.41 2018-05-28 13:43:24.000 148 21252.10 238.22 42949.43 47920.43 2018-05-28 13:43:25.000 148 21252.11 238.21 42949.46 47920.47 2018-05-28 13:43:26.000 148 21252.07 238.11 42949.48 47920.44 2018-05-28 13:43:27.000 148 21252.04 238.14 42949.45 47920.47 2018-05-28 13:43:28.000 148 21252.06 238.14 42949.50 47920.42 2018-05-28 13:43:29.000 148 21252.09 238.19 42949.56 47920.51 2018-05-28 13:43:30.000 148 21252.09 238.22 42949.55 47920.49 2018-05-28 13:43:31.000 148 21252.06 238.25 42949.52 47920.49 2018-05-28 13:43:32.000 148 21252.03 238.33 42949.50 47920.45 2018-05-28 13:43:33.000 148 21252.02 238.31 42949.53 47920.48 2018-05-28 13:43:34.000 148 21252.03 238.35 42949.51 47920.38 2018-05-28 13:43:35.000 148 21252.07 238.30 42949.50 47920.42 2018-05-28 13:43:36.000 148 21252.05 238.27 42949.48 47920.43 2018-05-28 13:43:37.000 148 21252.09 238.17 42949.48 47920.42 2018-05-28 13:43:38.000 148 21252.04 238.17 42949.51 47920.48 2018-05-28 13:43:39.000 148 21252.03 238.19 42949.57 47920.47 2018-05-28 13:43:40.000 148 21252.06 238.19 42949.52 47920.48 2018-05-28 13:43:41.000 148 21252.08 238.31 42949.50 47920.43 2018-05-28 13:43:42.000 148 21252.09 238.25 42949.52 47920.49 2018-05-28 13:43:43.000 148 21252.04 238.26 42949.60 47920.44 2018-05-28 13:43:44.000 148 21252.03 238.27 42949.57 47920.48 2018-05-28 13:43:45.000 148 21252.07 238.27 42949.56 47920.48 2018-05-28 13:43:46.000 148 21252.14 238.28 42949.56 47920.44 2018-05-28 13:43:47.000 148 21252.16 238.31 42949.53 47920.47 2018-05-28 13:43:48.000 148 21252.17 238.36 42949.54 47920.54 2018-05-28 13:43:49.000 148 21252.17 238.40 42949.57 47920.53 2018-05-28 13:43:50.000 148 21252.16 238.37 42949.62 47920.55 2018-05-28 13:43:51.000 148 21252.11 238.29 42949.60 47920.55 2018-05-28 13:43:52.000 148 21252.13 238.30 42949.67 47920.55 2018-05-28 13:43:53.000 148 21252.15 238.37 42949.63 47920.57 2018-05-28 13:43:54.000 148 21252.15 238.36 42949.66 47920.59 2018-05-28 13:43:55.000 148 21252.09 238.28 42949.63 47920.58 2018-05-28 13:43:56.000 148 21252.11 238.30 42949.67 47920.61 2018-05-28 13:43:57.000 148 21252.12 238.35 42949.67 47920.63 2018-05-28 13:43:58.000 148 21252.10 238.31 42949.71 47920.59 2018-05-28 13:43:59.000 148 21252.15 238.27 42949.71 47920.68 2018-05-28 13:44:00.000 148 21252.18 238.19 42949.68 47920.63 2018-05-28 13:44:01.000 148 21252.20 238.23 42949.70 47920.65 2018-05-28 13:44:02.000 148 21252.19 238.25 42949.72 47920.69 2018-05-28 13:44:03.000 148 21252.10 238.28 42949.71 47920.71 2018-05-28 13:44:04.000 148 21252.10 238.32 42949.73 47920.77 2018-05-28 13:44:05.000 148 21252.13 238.27 42949.77 47920.73 2018-05-28 13:44:06.000 148 21252.23 238.33 42949.71 47920.77 2018-05-28 13:44:07.000 148 21252.22 238.32 42949.71 47920.79 2018-05-28 13:44:08.000 148 21252.30 238.28 42949.75 47920.75 2018-05-28 13:44:09.000 148 21252.34 238.30 42949.73 47920.79 2018-05-28 13:44:10.000 148 21252.36 238.31 42949.83 47920.82 2018-05-28 13:44:11.000 148 21252.32 238.35 42949.84 47920.79 2018-05-28 13:44:12.000 148 21252.29 238.35 42949.81 47920.86 2018-05-28 13:44:13.000 148 21252.23 238.30 42949.84 47920.80 2018-05-28 13:44:14.000 148 21252.25 238.27 42949.81 47920.84 2018-05-28 13:44:15.000 148 21252.27 238.26 42949.83 47920.81 2018-05-28 13:44:16.000 148 21252.23 238.22 42949.85 47920.84 2018-05-28 13:44:17.000 148 21252.20 238.24 42949.83 47920.89 2018-05-28 13:44:18.000 148 21252.24 238.24 42949.86 47920.86 2018-05-28 13:44:19.000 148 21252.21 238.27 42949.86 47920.88 2018-05-28 13:44:20.000 148 21252.24 238.29 42949.88 47920.87 2018-05-28 13:44:21.000 148 21252.22 238.27 42949.91 47920.86 2018-05-28 13:44:22.000 148 21252.17 238.26 42949.91 47920.84 2018-05-28 13:44:23.000 148 21252.15 238.25 42949.85 47920.79 2018-05-28 13:44:24.000 148 21252.16 238.25 42949.81 47920.80 2018-05-28 13:44:25.000 148 21252.15 238.26 42949.81 47920.80 2018-05-28 13:44:26.000 148 21252.16 238.19 42949.79 47920.77 2018-05-28 13:44:27.000 148 21252.09 238.14 42949.78 47920.78 2018-05-28 13:44:28.000 148 21252.11 238.12 42949.86 47920.79 2018-05-28 13:44:29.000 148 21252.13 238.15 42949.82 47920.77 2018-05-28 13:44:30.000 148 21252.09 238.16 42949.74 47920.74 2018-05-28 13:44:31.000 148 21252.06 238.15 42949.70 47920.75 2018-05-28 13:44:32.000 148 21252.06 238.08 42949.73 47920.72 2018-05-28 13:44:33.000 148 21252.05 238.00 42949.76 47920.72 2018-05-28 13:44:34.000 148 21252.00 238.03 42949.70 47920.72 2018-05-28 13:44:35.000 148 21252.00 238.00 42949.72 47920.67 2018-05-28 13:44:36.000 148 21251.93 237.99 42949.74 47920.64 2018-05-28 13:44:37.000 148 21251.96 237.96 42949.74 47920.65 2018-05-28 13:44:38.000 148 21251.93 237.96 42949.68 47920.63 2018-05-28 13:44:39.000 148 21251.97 237.99 42949.63 47920.59 2018-05-28 13:44:40.000 148 21251.92 238.04 42949.60 47920.54 2018-05-28 13:44:41.000 148 21251.92 238.05 42949.60 47920.52 2018-05-28 13:44:42.000 148 21251.89 238.06 42949.53 47920.48 2018-05-28 13:44:43.000 148 21251.84 238.14 42949.50 47920.44 2018-05-28 13:44:44.000 148 21251.86 238.08 42949.54 47920.41 2018-05-28 13:44:45.000 148 21251.86 238.11 42949.56 47920.34 2018-05-28 13:44:46.000 148 21251.89 238.07 42949.53 47920.36 2018-05-28 13:44:47.000 148 21251.89 238.06 42949.47 47920.39 2018-05-28 13:44:48.000 148 21251.94 238.07 42949.46 47920.35 2018-05-28 13:44:49.000 148 21251.94 238.01 42949.46 47920.34 2018-05-28 13:44:50.000 148 21251.95 237.96 42949.51 47920.37 2018-05-28 13:44:51.000 148 21251.91 238.00 42949.52 47920.37 2018-05-28 13:44:52.000 148 21251.97 237.99 42949.56 47920.40 2018-05-28 13:44:53.000 148 21251.95 238.02 42949.57 47920.39 2018-05-28 13:44:54.000 148 21251.93 238.08 42949.49 47920.42 2018-05-28 13:44:55.000 148 21252.00 238.11 42949.46 47920.42 2018-05-28 13:44:56.000 148 21252.01 238.14 42949.50 47920.37 2018-05-28 13:44:57.000 148 21251.93 238.17 42949.43 47920.37 2018-05-28 13:44:58.000 148 21251.96 238.10 42949.43 47920.37 2018-05-28 13:44:59.000 148 21252.02 238.02 42949.43 47920.38 2018-05-28 13:45:00.000 148 21251.97 238.02 42949.48 47920.37 2018-05-28 13:45:01.000 148 21252.02 237.99 42949.47 47920.39 2018-05-28 13:45:02.000 148 21252.04 238.02 42949.44 47920.40 2018-05-28 13:45:03.000 148 21252.01 237.98 42949.50 47920.37 2018-05-28 13:45:04.000 148 21252.01 237.99 42949.49 47920.41 2018-05-28 13:45:05.000 148 21252.00 238.03 42949.51 47920.43 2018-05-28 13:45:06.000 148 21252.03 238.04 42949.51 47920.42 2018-05-28 13:45:07.000 148 21252.06 238.03 42949.50 47920.46 2018-05-28 13:45:08.000 148 21252.05 238.07 42949.49 47920.45 2018-05-28 13:45:09.000 148 21252.07 238.05 42949.51 47920.46 2018-05-28 13:45:10.000 148 21252.09 238.09 42949.52 47920.44 2018-05-28 13:45:11.000 148 21252.12 238.14 42949.49 47920.47 2018-05-28 13:45:12.000 148 21252.19 238.14 42949.46 47920.46 2018-05-28 13:45:13.000 148 21252.28 238.11 42949.48 47920.45 2018-05-28 13:45:14.000 148 21252.36 238.15 42949.43 47920.48 2018-05-28 13:45:15.000 148 21252.37 238.15 42949.43 47920.51 2018-05-28 13:45:16.000 148 21252.41 238.17 42949.43 47920.52 2018-05-28 13:45:17.000 148 21252.44 238.12 42949.49 47920.60 2018-05-28 13:45:18.000 148 21252.49 238.15 42949.52 47920.57 2018-05-28 13:45:19.000 148 21252.54 238.16 42949.51 47920.71 2018-05-28 13:45:20.000 148 21252.60 238.09 42949.57 47920.71 2018-05-28 13:45:21.000 148 21252.57 238.13 42949.60 47920.68 2018-05-28 13:45:22.000 148 21252.61 238.17 42949.61 47920.78 2018-05-28 13:45:23.000 148 21252.64 238.05 42949.65 47920.76 2018-05-28 13:45:24.000 148 21252.61 238.03 42949.63 47920.81 2018-05-28 13:45:25.000 148 21252.67 238.00 42949.63 47920.82 2018-05-28 13:45:26.000 148 21252.70 237.95 42949.69 47920.81 2018-05-28 13:45:27.000 148 21252.69 238.03 42949.65 47920.86 2018-05-28 13:45:28.000 148 21252.72 238.04 42949.68 47920.86 2018-05-28 13:45:29.000 148 21252.76 238.00 42949.65 47920.91 2018-05-28 13:45:30.000 148 21252.73 237.98 42949.66 47920.88 2018-05-28 13:45:31.000 148 21252.76 237.95 42949.63 47920.90 2018-05-28 13:45:32.000 148 21252.78 238.05 42949.61 47920.93 2018-05-28 13:45:33.000 148 21252.92 238.09 42949.62 47920.95 2018-05-28 13:45:34.000 148 21252.94 238.05 42949.57 47920.87 2018-05-28 13:45:35.000 148 21253.01 238.13 42949.52 47920.96 2018-05-28 13:45:36.000 148 21252.99 238.06 42949.58 47920.89 2018-05-28 13:45:37.000 148 21252.99 237.95 42949.62 47920.93 2018-05-28 13:45:38.000 148 21252.94 237.91 42949.57 47920.91 2018-05-28 13:45:39.000 148 21252.97 237.92 42949.61 47920.95 2018-05-28 13:45:40.000 148 21252.95 237.92 42949.63 47921.00 2018-05-28 13:45:41.000 148 21253.00 237.87 42949.61 47920.97 2018-05-28 13:45:42.000 148 21252.97 237.90 42949.62 47920.95 2018-05-28 13:45:43.000 148 21252.96 237.99 42949.64 47920.97 2018-05-28 13:45:44.000 148 21253.07 237.96 42949.66 47921.01 2018-05-28 13:45:45.000 148 21253.09 237.96 42949.63 47921.01 2018-05-28 13:45:46.000 148 21253.10 237.95 42949.67 47921.01 2018-05-28 13:45:47.000 148 21253.14 237.88 42949.64 47921.02 2018-05-28 13:45:48.000 148 21253.19 237.90 42949.63 47921.05 2018-05-28 13:45:49.000 148 21253.18 237.94 42949.67 47921.04 2018-05-28 13:45:50.000 148 21253.18 237.91 42949.61 47921.07 2018-05-28 13:45:51.000 148 21253.29 237.91 42949.63 47921.06 2018-05-28 13:45:52.000 148 21253.31 237.96 42949.57 47921.15 2018-05-28 13:45:53.000 148 21253.33 237.97 42949.61 47921.10 2018-05-28 13:45:54.000 148 21253.36 238.00 42949.58 47921.11 2018-05-28 13:45:55.000 148 21253.40 237.92 42949.60 47921.08 2018-05-28 13:45:56.000 148 21253.35 237.91 42949.67 47921.16 2018-05-28 13:45:57.000 148 21253.34 237.93 42949.72 47921.13 2018-05-28 13:45:58.000 148 21253.34 237.97 42949.71 47921.18 2018-05-28 13:45:59.000 148 21253.36 237.86 42949.71 47921.19 2018-05-28 13:46:00.000 148 21253.31 237.86 42949.73 47921.22 2018-05-28 13:46:01.000 148 21253.32 237.82 42949.71 47921.21 2018-05-28 13:46:02.000 148 21253.34 237.91 42949.80 47921.29 2018-05-28 13:46:03.000 148 21253.36 237.90 42949.81 47921.24 2018-05-28 13:46:04.000 148 21253.43 237.85 42949.77 47921.25 2018-05-28 13:46:05.000 148 21253.43 237.85 42949.77 47921.26 2018-05-28 13:46:06.000 148 21253.46 237.94 42949.77 47921.25 2018-05-28 13:46:07.000 148 21253.44 237.93 42949.77 47921.28 2018-05-28 13:46:08.000 148 21253.47 237.93 42949.75 47921.23 2018-05-28 13:46:09.000 148 21253.50 237.94 42949.67 47921.25 2018-05-28 13:46:10.000 148 21253.50 237.95 42949.67 47921.27 2018-05-28 13:46:11.000 148 21253.48 237.94 42949.67 47921.24 2018-05-28 13:46:12.000 148 21253.49 237.94 42949.66 47921.24 2018-05-28 13:46:13.000 148 21253.47 237.94 42949.60 47921.19 2018-05-28 13:46:14.000 148 21253.44 237.96 42949.53 47921.19 2018-05-28 13:46:15.000 148 21253.43 238.02 42949.49 47921.14 2018-05-28 13:46:16.000 148 21253.41 237.99 42949.50 47921.07 2018-05-28 13:46:17.000 148 21253.42 238.09 42949.50 47921.09 2018-05-28 13:46:18.000 148 21253.44 238.04 42949.45 47921.11 2018-05-28 13:46:19.000 148 21253.48 238.06 42949.45 47921.04 2018-05-28 13:46:20.000 148 21253.52 238.02 42949.49 47921.07 2018-05-28 13:46:21.000 148 21253.56 238.03 42949.38 47921.07 2018-05-28 13:46:22.000 148 21253.51 238.05 42949.41 47921.09 2018-05-28 13:46:23.000 148 21253.42 238.12 42949.36 47921.00 2018-05-28 13:46:24.000 148 21253.37 238.16 42949.27 47920.97 2018-05-28 13:46:25.000 148 21253.35 238.24 42949.25 47920.85 2018-05-28 13:46:26.000 148 21253.34 238.21 42949.19 47920.92 2018-05-28 13:46:27.000 148 21253.32 238.08 42949.22 47920.83 2018-05-28 13:46:28.000 148 21253.27 238.07 42949.24 47920.81 2018-05-28 13:46:29.000 148 21253.16 238.04 42949.25 47920.76 2018-05-28 13:46:30.000 148 21253.22 238.06 42949.29 47920.81 2018-05-28 13:46:31.000 148 21253.30 238.05 42949.27 47920.88 2018-05-28 13:46:32.000 148 21253.27 238.10 42949.32 47920.85 2018-05-28 13:46:33.000 148 21253.35 238.07 42949.32 47920.86 2018-05-28 13:46:34.000 148 21253.34 238.07 42949.33 47920.87 2018-05-28 13:46:35.000 148 21253.30 237.96 42949.32 47920.90 2018-05-28 13:46:36.000 148 21253.33 237.84 42949.34 47920.83 2018-05-28 13:46:37.000 148 21253.31 237.82 42949.40 47920.90 2018-05-28 13:46:38.000 148 21253.33 237.82 42949.41 47920.94 2018-05-28 13:46:39.000 148 21253.27 237.83 42949.40 47920.94 2018-05-28 13:46:40.000 148 21253.29 237.78 42949.42 47920.99 2018-05-28 13:46:41.000 148 21253.26 237.75 42949.44 47920.95 2018-05-28 13:46:42.000 148 21253.32 237.70 42949.42 47920.93 2018-05-28 13:46:43.000 148 21253.27 237.69 42949.40 47920.98 2018-05-28 13:46:44.000 148 21253.31 237.76 42949.49 47920.99 2018-05-28 13:46:45.000 148 21253.39 237.76 42949.46 47921.01 2018-05-28 13:46:46.000 148 21253.33 237.66 42949.47 47921.03 2018-05-28 13:46:47.000 148 21253.39 237.64 42949.51 47921.06 2018-05-28 13:46:48.000 148 21253.40 237.62 42949.51 47921.01 2018-05-28 13:46:49.000 148 21253.34 237.59 42949.58 47921.06 2018-05-28 13:46:50.000 148 21253.38 237.61 42949.54 47921.06 2018-05-28 13:46:51.000 148 21253.40 237.62 42949.57 47921.07 2018-05-28 13:46:52.000 148 21253.38 237.71 42949.53 47921.09 2018-05-28 13:46:53.000 148 21253.44 237.72 42949.53 47921.11 2018-05-28 13:46:54.000 148 21253.48 237.83 42949.51 47921.09 2018-05-28 13:46:55.000 148 21253.44 237.77 42949.48 47921.09 2018-05-28 13:46:56.000 148 21253.52 237.68 42949.48 47921.07 2018-05-28 13:46:57.000 148 21253.52 237.69 42949.48 47921.07 2018-05-28 13:46:58.000 148 21253.57 237.74 42949.46 47921.08 2018-05-28 13:46:59.000 148 21253.57 237.75 42949.50 47921.05 2018-05-28 13:47:00.000 148 21253.56 237.73 42949.44 47921.05 2018-05-28 13:47:01.000 148 21253.65 237.83 42949.43 47921.05 2018-05-28 13:47:02.000 148 21253.66 237.90 42949.46 47921.05 2018-05-28 13:47:03.000 148 21253.60 237.87 42949.41 47921.05 2018-05-28 13:47:04.000 148 21253.66 237.91 42949.47 47921.04 2018-05-28 13:47:05.000 148 21253.59 237.88 42949.40 47921.03 2018-05-28 13:47:06.000 148 21253.66 237.98 42949.41 47921.04 2018-05-28 13:47:07.000 148 21253.66 238.00 42949.39 47921.06 2018-05-28 13:47:08.000 148 21253.71 238.04 42949.40 47921.05 2018-05-28 13:47:09.000 148 21253.69 238.08 42949.39 47921.06 2018-05-28 13:47:10.000 148 21253.74 238.05 42949.40 47921.07 2018-05-28 13:47:11.000 148 21253.76 238.00 42949.40 47921.10 2018-05-28 13:47:12.000 148 21253.76 238.09 42949.42 47921.08 2018-05-28 13:47:13.000 148 21253.74 238.10 42949.37 47921.09 2018-05-28 13:47:14.000 148 21253.75 238.14 42949.36 47921.09 2018-05-28 13:47:15.000 148 21253.77 238.14 42949.34 47921.06 2018-05-28 13:47:16.000 148 21253.74 238.21 42949.34 47921.09 2018-05-28 13:47:17.000 148 21253.76 238.15 42949.33 47921.07 2018-05-28 13:47:18.000 148 21253.75 238.15 42949.33 47921.09 2018-05-28 13:47:19.000 148 21253.72 238.19 42949.32 47921.07 2018-05-28 13:47:20.000 148 21253.68 238.14 42949.31 47921.04 2018-05-28 13:47:21.000 148 21253.74 238.09 42949.27 47921.05 2018-05-28 13:47:22.000 148 21253.75 238.14 42949.32 47921.11 2018-05-28 13:47:23.000 148 21253.72 238.15 42949.31 47921.04 2018-05-28 13:47:24.000 148 21253.69 238.11 42949.27 47921.09 2018-05-28 13:47:25.000 148 21253.75 238.13 42949.30 47921.06 2018-05-28 13:47:26.000 148 21253.68 238.05 42949.30 47921.05 2018-05-28 13:47:27.000 148 21253.75 238.01 42949.34 47921.08 2018-05-28 13:47:28.000 148 21253.77 238.00 42949.35 47921.09 2018-05-28 13:47:29.000 148 21253.81 238.09 42949.35 47921.06 2018-05-28 13:47:30.000 148 21253.78 238.12 42949.36 47921.12 2018-05-28 13:47:31.000 148 21253.81 238.15 42949.36 47921.07 2018-05-28 13:47:32.000 148 21253.84 238.25 42949.30 47921.07 2018-05-28 13:47:33.000 148 21253.89 238.27 42949.26 47921.06 2018-05-28 13:47:34.000 148 21253.86 238.22 42949.23 47921.01 2018-05-28 13:47:35.000 148 21253.86 238.28 42949.20 47921.06 2018-05-28 13:47:36.000 148 21253.87 238.33 42949.20 47921.00 2018-05-28 13:47:37.000 148 21253.91 238.32 42949.16 47921.01 2018-05-28 13:47:38.000 148 21253.87 238.33 42949.14 47920.98 2018-05-28 13:47:39.000 148 21253.86 238.27 42949.19 47920.98 2018-05-28 13:47:40.000 148 21253.84 238.34 42949.18 47920.95 2018-05-28 13:47:41.000 148 21253.86 238.36 42949.20 47920.95 2018-05-28 13:47:42.000 148 21253.87 238.30 42949.11 47920.92 2018-05-28 13:47:43.000 148 21253.89 238.30 42949.12 47920.92 2018-05-28 13:47:44.000 148 21253.89 238.31 42949.10 47920.95 2018-05-28 13:47:45.000 148 21253.89 238.34 42949.17 47920.88 2018-05-28 13:47:46.000 148 21253.85 238.39 42949.13 47920.93 2018-05-28 13:47:47.000 148 21253.84 238.42 42949.18 47920.91 2018-05-28 13:47:48.000 148 21253.90 238.35 42949.13 47920.93 2018-05-28 13:47:49.000 148 21253.89 238.33 42949.10 47920.87 2018-05-28 13:47:50.000 148 21253.86 238.30 42949.12 47920.83 2018-05-28 13:47:51.000 148 21253.83 238.28 42949.14 47920.87 2018-05-28 13:47:52.000 148 21253.84 238.30 42949.15 47920.89 2018-05-28 13:47:53.000 148 21253.83 238.26 42949.20 47920.89 2018-05-28 13:47:54.000 148 21253.82 238.31 42949.15 47920.94 2018-05-28 13:47:55.000 148 21253.83 238.30 42949.19 47920.88 2018-05-28 13:47:56.000 148 21253.82 238.30 42949.21 47920.97 2018-05-28 13:47:57.000 148 21253.86 238.32 42949.23 47920.93 2018-05-28 13:47:58.000 148 21253.87 238.38 42949.20 47920.94 2018-05-28 13:47:59.000 148 21253.88 238.37 42949.21 47920.95 2018-05-28 13:48:00.000 148 21253.90 238.43 42949.24 47920.95 2018-05-28 13:48:01.000 148 21253.91 238.48 42949.20 47920.98 2018-05-28 13:48:02.000 148 21253.91 238.49 42949.21 47921.01 2018-05-28 13:48:03.000 148 21253.90 238.48 42949.20 47920.95 2018-05-28 13:48:04.000 148 21253.92 238.48 42949.22 47921.02 2018-05-28 13:48:05.000 148 21253.93 238.51 42949.18 47920.89 2018-05-28 13:48:06.000 148 21253.94 238.47 42949.20 47921.00 2018-05-28 13:48:07.000 148 21253.93 238.48 42949.20 47920.94 2018-05-28 13:48:08.000 148 21253.94 238.45 42949.17 47920.99 2018-05-28 13:48:09.000 148 21253.96 238.38 42949.14 47920.94 2018-05-28 13:48:10.000 148 21253.99 238.42 42949.18 47920.92 2018-05-28 13:48:11.000 148 21254.00 238.37 42949.18 47921.02 2018-05-28 13:48:12.000 148 21254.04 238.29 42949.20 47920.99 2018-05-28 13:48:13.000 148 21254.03 238.35 42949.14 47921.05 2018-05-28 13:48:14.000 148 21253.94 238.27 42949.23 47921.07 2018-05-28 13:48:15.000 148 21253.96 238.10 42949.24 47921.00 2018-05-28 13:48:16.000 148 21253.85 237.97 42949.39 47921.07 2018-05-28 13:48:17.000 148 21253.72 237.78 42949.56 47921.11 2018-05-28 13:48:18.000 148 21253.67 237.70 42949.67 47921.25 2018-05-28 13:48:19.000 148 21253.60 237.68 42949.84 47921.36 2018-05-28 13:48:20.000 148 21253.62 237.72 42949.91 47921.45 2018-05-28 13:48:21.000 148 21253.56 237.70 42949.90 47921.48 2018-05-28 13:48:22.000 148 21253.57 237.69 42949.94 47921.56 2018-05-28 13:48:23.000 148 21253.52 237.74 42950.00 47921.60 2018-05-28 13:48:24.000 148 21253.57 237.84 42950.05 47921.60 2018-05-28 13:48:25.000 148 21253.58 237.93 42950.01 47921.62 2018-05-28 13:48:26.000 148 21253.66 238.18 42949.94 47921.60 2018-05-28 13:48:27.000 148 21253.87 238.35 42949.77 47921.56 2018-05-28 13:48:28.000 148 21253.95 238.51 42949.57 47921.46 2018-05-28 13:48:29.000 148 21254.03 238.59 42949.43 47921.38 2018-05-28 13:48:30.000 148 21254.06 238.62 42949.35 47921.25 2018-05-28 13:48:31.000 148 21254.08 238.55 42949.23 47921.17 2018-05-28 13:48:32.000 148 21254.09 238.59 42949.21 47921.14 2018-05-28 13:48:33.000 148 21254.14 238.55 42949.18 47921.05 2018-05-28 13:48:34.000 148 21254.16 238.51 42949.14 47921.05 2018-05-28 13:48:35.000 148 21254.06 238.34 42949.16 47921.04 2018-05-28 13:48:36.000 148 21253.91 238.03 42949.27 47920.98 2018-05-28 13:48:37.000 148 21253.80 237.74 42949.45 47921.05 2018-05-28 13:48:38.000 148 21253.73 237.66 42949.62 47921.20 2018-05-28 13:48:39.000 148 21253.65 237.69 42949.79 47921.32 2018-05-28 13:48:40.000 148 21253.65 237.69 42949.89 47921.39 2018-05-28 13:48:41.000 148 21253.62 237.74 42949.97 47921.51 2018-05-28 13:48:42.000 148 21253.55 237.74 42949.99 47921.55 2018-05-28 13:48:43.000 148 21253.55 237.78 42950.00 47921.54 2018-05-28 13:48:44.000 148 21253.57 237.82 42950.05 47921.60 2018-05-28 13:48:45.000 148 21253.57 237.84 42950.09 47921.68 2018-05-28 13:48:46.000 148 21253.59 237.81 42950.10 47921.63 2018-05-28 13:48:47.000 148 21253.55 237.76 42950.17 47921.67 2018-05-28 13:48:48.000 148 21253.58 237.87 42950.22 47921.66 2018-05-28 13:48:49.000 148 21253.64 237.88 42950.22 47921.67 2018-05-28 13:48:50.000 148 21253.55 237.95 42950.16 47921.73 2018-05-28 13:48:51.000 148 21253.53 237.91 42950.16 47921.72 2018-05-28 13:48:52.000 148 21253.56 237.89 42950.24 47921.70 2018-05-28 13:48:53.000 148 21253.53 237.94 42950.22 47921.76 2018-05-28 13:48:54.000 148 21253.63 238.07 42950.20 47921.75 2018-05-28 13:48:55.000 148 21253.72 238.20 42950.12 47921.70 2018-05-28 13:48:56.000 148 21253.78 238.19 42950.02 47921.69 2018-05-28 13:48:57.000 148 21253.75 238.21 42949.94 47921.59 2018-05-28 13:48:58.000 148 21253.69 238.27 42949.85 47921.54 2018-05-28 13:48:59.000 148 21253.73 238.33 42949.81 47921.45 2018-05-28 13:49:00.000 148 21253.67 238.34 42949.74 47921.42 2018-05-28 13:49:01.000 148 21253.64 238.24 42949.75 47921.37 2018-05-28 13:49:02.000 148 21253.66 238.22 42949.72 47921.34 2018-05-28 13:49:03.000 148 21253.64 238.15 42949.70 47921.29 2018-05-28 13:49:04.000 148 21253.64 238.15 42949.66 47921.30 2018-05-28 13:49:05.000 148 21253.63 238.19 42949.65 47921.29 2018-05-28 13:49:06.000 148 21253.61 238.12 42949.65 47921.37 2018-05-28 13:49:07.000 148 21253.67 238.16 42949.67 47921.28 2018-05-28 13:49:08.000 148 21253.66 238.26 42949.58 47921.30 2018-05-28 13:49:09.000 148 21253.71 238.37 42949.60 47921.29 2018-05-28 13:49:10.000 148 21253.74 238.35 42949.52 47921.20 2018-05-28 13:49:11.000 148 21253.66 238.26 42949.47 47921.20 2018-05-28 13:49:12.000 148 21253.48 237.97 42949.64 47921.12 2018-05-28 13:49:13.000 148 21253.32 237.69 42949.79 47921.20 2018-05-28 13:49:14.000 148 21253.27 237.60 42949.97 47921.31 2018-05-28 13:49:15.000 148 21253.18 237.58 42950.08 47921.41 2018-05-28 13:49:16.000 148 21253.13 237.64 42950.17 47921.51 2018-05-28 13:49:17.000 148 21253.16 237.69 42950.26 47921.53 2018-05-28 13:49:18.000 148 21253.11 237.78 42950.32 47921.59 2018-05-28 13:49:19.000 148 21253.05 237.88 42950.31 47921.58 2018-05-28 13:49:20.000 148 21253.04 237.95 42950.22 47921.56 2018-05-28 13:49:21.000 148 21253.06 237.95 42950.24 47921.52 2018-05-28 13:49:22.000 148 21253.01 238.03 42950.18 47921.54 2018-05-28 13:49:23.000 148 21253.04 238.02 42950.22 47921.50 2018-05-28 13:49:24.000 148 21253.03 238.10 42950.14 47921.47 2018-05-28 13:49:25.000 148 21253.04 238.11 42950.08 47921.46 2018-05-28 13:49:26.000 148 21253.01 238.08 42950.04 47921.44 2018-05-28 13:49:27.000 148 21253.06 238.17 42950.02 47921.42 2018-05-28 13:49:28.000 148 21253.06 238.22 42950.06 47921.42 2018-05-28 13:49:29.000 148 21253.04 238.21 42950.05 47921.41 2018-05-28 13:49:30.000 148 21253.01 238.16 42950.10 47921.38 2018-05-28 13:49:31.000 148 21253.07 238.13 42950.07 47921.34 2018-05-28 13:49:32.000 148 21253.04 238.14 42950.10 47921.42 2018-05-28 13:49:33.000 148 21253.03 238.22 42950.13 47921.38 2018-05-28 13:49:34.000 148 21253.09 238.26 42950.10 47921.39 2018-05-28 13:49:35.000 148 21253.12 238.18 42950.10 47921.39 2018-05-28 13:49:36.000 148 21253.10 238.13 42950.09 47921.38 2018-05-28 13:49:37.000 148 21253.09 238.12 42950.09 47921.37 2018-05-28 13:49:38.000 148 21253.05 238.15 42950.10 47921.41 2018-05-28 13:49:39.000 148 21253.05 238.21 42950.15 47921.40 2018-05-28 13:49:40.000 148 21253.07 238.20 42950.18 47921.41 2018-05-28 13:49:41.000 148 21253.04 238.15 42950.20 47921.41 2018-05-28 13:49:42.000 148 21253.05 238.14 42950.12 47921.48 2018-05-28 13:49:43.000 148 21253.05 238.17 42950.15 47921.44 2018-05-28 13:49:44.000 148 21253.06 238.15 42950.12 47921.42 2018-05-28 13:49:45.000 148 21253.09 238.15 42950.11 47921.42 2018-05-28 13:49:46.000 148 21253.09 238.18 42950.12 47921.43 2018-05-28 13:49:47.000 148 21253.06 238.22 42950.12 47921.46 2018-05-28 13:49:48.000 148 21253.03 238.22 42950.12 47921.41 2018-05-28 13:49:49.000 148 21253.01 238.17 42950.12 47921.43 2018-05-28 13:49:50.000 148 21253.02 238.20 42950.15 47921.40 2018-05-28 13:49:51.000 148 21253.01 238.23 42950.12 47921.41 2018-05-28 13:49:52.000 148 21252.99 238.24 42950.12 47921.41 2018-05-28 13:49:53.000 148 21252.96 238.14 42950.18 47921.43 2018-05-28 13:49:54.000 148 21252.98 238.15 42950.19 47921.43 2018-05-28 13:49:55.000 148 21252.99 238.19 42950.18 47921.44 2018-05-28 13:49:56.000 148 21252.95 238.14 42950.13 47921.47 2018-05-28 13:49:57.000 148 21252.94 238.09 42950.17 47921.39 2018-05-28 13:49:58.000 148 21252.98 238.17 42950.20 47921.48 2018-05-28 13:49:59.000 148 21252.95 238.14 42950.21 47921.50 2018-05-28 13:50:00.000 148 21252.98 238.07 42950.22 47921.44 2018-05-28 13:50:01.000 148 21252.92 238.03 42950.26 47921.46 2018-05-28 13:50:02.000 148 21252.91 238.10 42950.25 47921.48 2018-05-28 13:50:03.000 148 21252.89 238.05 42950.20 47921.47 2018-05-28 13:50:04.000 148 21252.84 237.97 42950.22 47921.42 2018-05-28 13:50:05.000 148 21252.98 237.94 42950.26 47921.45 2018-05-28 13:50:06.000 148 21252.93 238.01 42950.28 47921.46 2018-05-28 13:50:07.000 148 21252.90 238.03 42950.28 47921.46 2018-05-28 13:50:08.000 148 21252.84 238.10 42950.28 47921.47 2018-05-28 13:50:09.000 148 21252.84 238.05 42950.28 47921.43 2018-05-28 13:50:10.000 148 21252.86 238.01 42950.29 47921.47 2018-05-28 13:50:11.000 148 21252.92 238.00 42950.29 47921.46 2018-05-28 13:50:12.000 148 21252.91 237.96 42950.31 47921.49 2018-05-28 13:50:13.000 148 21252.83 237.98 42950.30 47921.47 2018-05-28 13:50:14.000 148 21252.84 237.97 42950.30 47921.45 2018-05-28 13:50:15.000 148 21252.89 238.03 42950.27 47921.51 2018-05-28 13:50:16.000 148 21252.86 238.06 42950.35 47921.45 2018-05-28 13:50:17.000 148 21252.88 238.09 42950.30 47921.45 2018-05-28 13:50:18.000 148 21252.88 238.06 42950.27 47921.52 2018-05-28 13:50:19.000 148 21252.89 238.02 42950.30 47921.40 2018-05-28 13:50:20.000 148 21252.87 237.96 42950.31 47921.53 2018-05-28 13:50:21.000 148 21252.83 237.99 42950.26 47921.47 2018-05-28 13:50:22.000 148 21252.89 237.99 42950.31 47921.46 2018-05-28 13:50:23.000 148 21252.89 237.95 42950.37 47921.54 2018-05-28 13:50:24.000 148 21252.88 237.91 42950.30 47921.50 2018-05-28 13:50:25.000 148 21252.85 237.91 42950.31 47921.55 2018-05-28 13:50:26.000 148 21252.95 237.92 42950.33 47921.58 2018-05-28 13:50:27.000 148 21252.93 237.92 42950.38 47921.59 2018-05-28 13:50:28.000 148 21252.92 237.90 42950.41 47921.64 2018-05-28 13:50:29.000 148 21252.90 237.87 42950.45 47921.60 2018-05-28 13:50:30.000 148 21252.93 237.92 42950.42 47921.64 2018-05-28 13:50:31.000 148 21252.96 237.90 42950.38 47921.65 2018-05-28 13:50:32.000 148 21252.99 237.89 42950.35 47921.66 2018-05-28 13:50:33.000 148 21253.00 237.89 42950.36 47921.67 2018-05-28 13:50:34.000 148 21253.00 237.91 42950.43 47921.70 2018-05-28 13:50:35.000 148 21253.03 237.94 42950.43 47921.66 2018-05-28 13:50:36.000 148 21253.00 237.94 42950.47 47921.67 2018-05-28 13:50:37.000 148 21253.00 238.02 42950.48 47921.71 2018-05-28 13:50:38.000 148 21253.01 237.98 42950.48 47921.69 2018-05-28 13:50:39.000 148 21253.03 237.97 42950.48 47921.69 2018-05-28 13:50:40.000 148 21252.98 237.97 42950.48 47921.71 2018-05-28 13:50:41.000 148 21253.02 238.01 42950.48 47921.67 2018-05-28 13:50:42.000 148 21253.03 238.07 42950.51 47921.69 2018-05-28 13:50:43.000 148 21253.01 238.07 42950.46 47921.72 2018-05-28 13:50:44.000 148 21253.00 238.08 42950.38 47921.65 2018-05-28 13:50:45.000 148 21252.96 238.07 42950.44 47921.71 2018-05-28 13:50:46.000 148 21252.98 238.01 42950.47 47921.69 2018-05-28 13:50:47.000 148 21252.98 238.03 42950.42 47921.67 2018-05-28 13:50:48.000 148 21252.98 238.02 42950.41 47921.68 2018-05-28 13:50:49.000 148 21252.94 238.04 42950.43 47921.66 2018-05-28 13:50:50.000 148 21252.99 237.96 42950.47 47921.67 2018-05-28 13:50:51.000 148 21253.01 237.93 42950.45 47921.73 2018-05-28 13:50:52.000 148 21253.03 237.97 42950.47 47921.74 2018-05-28 13:50:53.000 148 21253.00 237.94 42950.47 47921.66 2018-05-28 13:50:54.000 148 21253.00 237.84 42950.49 47921.74 2018-05-28 13:50:55.000 148 21252.99 237.93 42950.51 47921.76 2018-05-28 13:50:56.000 148 21252.95 237.89 42950.52 47921.79 2018-05-28 13:50:57.000 148 21253.03 237.86 42950.57 47921.76 2018-05-28 13:50:58.000 148 21252.95 238.01 42950.56 47921.75 2018-05-28 13:50:59.000 148 21253.01 238.03 42950.53 47921.75 2018-05-28 13:51:00.000 148 21253.02 237.99 42950.55 47921.78 2018-05-28 13:51:01.000 148 21253.02 237.93 42950.61 47921.82 2018-05-28 13:51:02.000 148 21253.05 237.95 42950.59 47921.75 2018-05-28 13:51:03.000 148 21253.06 237.98 42950.59 47921.81 2018-05-28 13:51:04.000 148 21253.03 238.01 42950.61 47921.87 2018-05-28 13:51:05.000 148 21253.07 238.00 42950.61 47921.84 2018-05-28 13:51:06.000 148 21253.02 237.97 42950.68 47921.82 2018-05-28 13:51:07.000 148 21253.02 237.95 42950.73 47921.89 2018-05-28 13:51:08.000 148 21253.08 237.99 42950.67 47921.88 2018-05-28 13:51:09.000 148 21253.00 238.04 42950.64 47921.86 2018-05-28 13:51:10.000 148 21253.03 238.02 42950.63 47921.87 2018-05-28 13:51:11.000 148 21253.06 238.01 42950.68 47921.86 2018-05-28 13:51:12.000 148 21253.03 238.03 42950.62 47921.82 2018-05-28 13:51:13.000 148 21253.03 237.98 42950.63 47921.83 2018-05-28 13:51:14.000 148 21253.02 238.00 42950.57 47921.82 2018-05-28 13:51:15.000 148 21253.05 237.98 42950.63 47921.86 2018-05-28 13:51:16.000 148 21253.02 237.94 42950.73 47921.86 2018-05-28 13:51:17.000 148 21253.05 237.97 42950.68 47921.82 2018-05-28 13:51:18.000 148 21253.03 237.97 42950.66 47921.81 2018-05-28 13:51:19.000 148 21252.97 237.91 42950.65 47921.82 2018-05-28 13:51:20.000 148 21253.04 237.95 42950.67 47921.84 2018-05-28 13:51:21.000 148 21253.06 237.97 42950.57 47921.85 2018-05-28 13:51:22.000 148 21253.07 238.00 42950.61 47921.83 2018-05-28 13:51:23.000 148 21253.05 237.95 42950.53 47921.82 2018-05-28 13:51:24.000 148 21253.09 237.94 42950.53 47921.83 2018-05-28 13:51:25.000 148 21253.03 237.92 42950.49 47921.81 2018-05-28 13:51:26.000 148 21253.05 237.92 42950.47 47921.81 2018-05-28 13:51:27.000 148 21253.07 237.97 42950.47 47921.82 2018-05-28 13:51:28.000 148 21253.05 238.06 42950.51 47921.82 2018-05-28 13:51:29.000 148 21253.07 238.02 42950.57 47921.72 2018-05-28 13:51:30.000 148 21253.08 238.06 42950.51 47921.77 2018-05-28 13:51:31.000 148 21253.07 238.04 42950.43 47921.78 2018-05-28 13:51:32.000 148 21253.05 238.05 42950.44 47921.75 2018-05-28 13:51:33.000 148 21253.05 237.96 42950.46 47921.76 2018-05-28 13:51:34.000 148 21253.03 237.96 42950.45 47921.73 2018-05-28 13:51:35.000 148 21253.02 237.91 42950.49 47921.72 2018-05-28 13:51:36.000 148 21253.00 237.90 42950.53 47921.74 2018-05-28 13:51:37.000 148 21252.95 237.91 42950.58 47921.73 2018-05-28 13:51:38.000 148 21253.01 237.88 42950.59 47921.72 2018-05-28 13:51:39.000 148 21253.00 237.88 42950.56 47921.77 2018-05-28 13:51:40.000 148 21253.02 237.88 42950.59 47921.70 2018-05-28 13:51:41.000 148 21253.02 237.83 42950.59 47921.75 2018-05-28 13:51:42.000 148 21253.04 237.76 42950.57 47921.76 2018-05-28 13:51:43.000 148 21252.98 237.80 42950.56 47921.75 2018-05-28 13:51:44.000 148 21253.02 237.93 42950.55 47921.77 2018-05-28 13:51:45.000 148 21253.03 238.01 42950.55 47921.78 2018-05-28 13:51:46.000 148 21253.01 238.08 42950.50 47921.78 2018-05-28 13:51:47.000 148 21252.97 238.13 42950.51 47921.65 2018-05-28 13:51:48.000 148 21252.93 238.11 42950.44 47921.63 2018-05-28 13:51:49.000 148 21252.90 238.16 42950.40 47921.64 2018-05-28 13:51:50.000 148 21252.92 238.12 42950.44 47921.65 2018-05-28 13:51:51.000 148 21252.87 238.09 42950.45 47921.64 2018-05-28 13:51:52.000 148 21252.77 238.06 42950.43 47921.59 2018-05-28 13:51:53.000 148 21252.81 238.06 42950.41 47921.63 2018-05-28 13:51:54.000 148 21252.88 238.10 42950.43 47921.62 2018-05-28 13:51:55.000 148 21252.88 238.08 42950.47 47921.60 2018-05-28 13:51:56.000 148 21252.81 238.19 42950.48 47921.63 2018-05-28 13:51:57.000 148 21252.83 238.20 42950.41 47921.58 2018-05-28 13:51:58.000 148 21252.90 238.19 42950.36 47921.60 2018-05-28 13:51:59.000 148 21252.84 238.19 42950.38 47921.52 2018-05-28 13:52:00.000 148 21252.84 238.25 42950.34 47921.53 2018-05-28 13:52:01.000 148 21252.92 238.28 42950.32 47921.53 2018-05-28 13:52:02.000 148 21252.88 238.32 42950.32 47921.48 2018-05-28 13:52:03.000 148 21252.82 238.30 42950.33 47921.50 2018-05-28 13:52:04.000 148 21252.88 238.20 42950.27 47921.47 2018-05-28 13:52:05.000 148 21252.85 238.15 42950.25 47921.47 2018-05-28 13:52:06.000 148 21252.87 238.25 42950.21 47921.49 2018-05-28 13:52:07.000 148 21252.89 238.30 42950.18 47921.54 2018-05-28 13:52:08.000 148 21252.91 238.23 42950.22 47921.47 2018-05-28 13:52:09.000 148 21252.87 238.23 42950.25 47921.52 2018-05-28 13:52:10.000 148 21252.86 238.23 42950.26 47921.48 2018-05-28 13:52:11.000 148 21252.94 238.25 42950.27 47921.54 2018-05-28 13:52:12.000 148 21252.94 238.15 42950.31 47921.56 2018-05-28 13:52:13.000 148 21253.00 238.25 42950.31 47921.58 2018-05-28 13:52:14.000 148 21253.01 238.29 42950.31 47921.53 2018-05-28 13:52:15.000 148 21253.00 238.25 42950.30 47921.54 2018-05-28 13:52:16.000 148 21252.98 238.19 42950.32 47921.63 2018-05-28 13:52:17.000 148 21253.01 238.23 42950.34 47921.64 2018-05-28 13:52:18.000 148 21253.07 238.24 42950.34 47921.63 2018-05-28 13:52:19.000 148 21253.10 238.19 42950.38 47921.69 2018-05-28 13:52:20.000 148 21253.04 238.15 42950.37 47921.68 2018-05-28 13:52:21.000 148 21253.11 238.17 42950.41 47921.64 2018-05-28 13:52:22.000 148 21253.13 238.23 42950.36 47921.66 2018-05-28 13:52:23.000 148 21253.10 238.22 42950.38 47921.71 2018-05-28 13:52:24.000 148 21253.14 238.21 42950.40 47921.66 2018-05-28 13:52:25.000 148 21253.15 238.19 42950.44 47921.68 2018-05-28 13:52:26.000 148 21253.17 238.21 42950.43 47921.73 2018-05-28 13:52:27.000 148 21253.16 238.20 42950.48 47921.76 2018-05-28 13:52:28.000 148 21253.15 238.18 42950.50 47921.76 2018-05-28 13:52:29.000 148 21253.14 238.20 42950.49 47921.75 2018-05-28 13:52:30.000 148 21253.15 238.24 42950.45 47921.76 2018-05-28 13:52:31.000 148 21253.09 238.27 42950.41 47921.73 2018-05-28 13:52:32.000 148 21253.11 238.21 42950.42 47921.74 2018-05-28 13:52:33.000 148 21253.18 238.15 42950.47 47921.71 2018-05-28 13:52:34.000 148 21253.17 238.07 42950.51 47921.78 2018-05-28 13:52:35.000 148 21253.19 238.08 42950.47 47921.84 2018-05-28 13:52:36.000 148 21253.21 238.09 42950.49 47921.81 2018-05-28 13:52:37.000 148 21253.27 238.02 42950.52 47921.85 2018-05-28 13:52:38.000 148 21253.25 238.11 42950.48 47921.86 2018-05-28 13:52:39.000 148 21253.25 238.04 42950.48 47921.84 2018-05-28 13:52:40.000 148 21253.26 238.01 42950.49 47921.84 2018-05-28 13:52:41.000 148 21253.26 238.07 42950.43 47921.84 2018-05-28 13:52:42.000 148 21253.27 238.11 42950.43 47921.87 2018-05-28 13:52:43.000 148 21253.31 238.08 42950.40 47921.84 2018-05-28 13:52:44.000 148 21253.27 238.02 42950.48 47921.88 2018-05-28 13:52:45.000 148 21253.28 238.05 42950.51 47921.87 2018-05-28 13:52:46.000 148 21253.29 238.01 42950.53 47921.87 2018-05-28 13:52:47.000 148 21253.33 238.02 42950.60 47921.93 2018-05-28 13:52:48.000 148 21253.39 237.98 42950.59 47921.97 2018-05-28 13:52:49.000 148 21253.40 237.96 42950.58 47921.89 2018-05-28 13:52:50.000 148 21253.46 237.93 42950.59 47921.96 2018-05-28 13:52:51.000 148 21253.49 237.97 42950.51 47921.97 2018-05-28 13:52:52.000 148 21253.49 238.01 42950.59 47921.97 2018-05-28 13:52:53.000 148 21253.42 238.02 42950.58 47922.00 2018-05-28 13:52:54.000 148 21253.48 237.98 42950.54 47922.00 2018-05-28 13:52:55.000 148 21253.53 237.98 42950.54 47921.94 2018-05-28 13:52:56.000 148 21253.52 237.96 42950.57 47921.99 2018-05-28 13:52:57.000 148 21253.55 238.04 42950.52 47922.01 2018-05-28 13:52:58.000 148 21253.50 238.06 42950.53 47921.98 2018-05-28 13:52:59.000 148 21253.51 238.02 42950.51 47922.01 2018-05-28 13:53:00.000 148 21253.50 238.01 42950.50 47922.01 2018-05-28 13:53:01.000 148 21253.54 237.99 42950.49 47921.99 2018-05-28 13:53:02.000 148 21253.52 238.01 42950.49 47921.94 2018-05-28 13:53:03.000 148 21253.50 237.99 42950.43 47921.98 2018-05-28 13:53:04.000 148 21253.51 237.98 42950.44 47922.03 2018-05-28 13:53:05.000 148 21253.56 237.96 42950.50 47921.99 2018-05-28 13:53:06.000 148 21253.52 238.03 42950.52 47921.99 2018-05-28 13:53:07.000 148 21253.46 238.01 42950.57 47921.99 2018-05-28 13:53:08.000 148 21253.47 238.01 42950.53 47921.98 2018-05-28 13:53:09.000 148 21253.44 237.95 42950.53 47922.03 2018-05-28 13:53:10.000 148 21253.46 237.90 42950.54 47922.03 2018-05-28 13:53:11.000 148 21253.45 237.90 42950.59 47922.00 2018-05-28 13:53:12.000 148 21253.37 237.90 42950.60 47922.04 2018-05-28 13:53:13.000 148 21253.36 237.89 42950.62 47922.05 2018-05-28 13:53:14.000 148 21253.41 237.91 42950.61 47922.03 2018-05-28 13:53:15.000 148 21253.41 237.87 42950.61 47922.10 2018-05-28 13:53:16.000 148 21253.45 237.90 42950.61 47922.07 2018-05-28 13:53:17.000 148 21253.53 237.91 42950.59 47922.06 2018-05-28 13:53:18.000 148 21253.56 237.96 42950.51 47922.08 2018-05-28 13:53:19.000 148 21253.49 237.93 42950.55 47922.05 2018-05-28 13:53:20.000 148 21253.49 237.92 42950.63 47922.04 2018-05-28 13:53:21.000 148 21253.52 237.92 42950.61 47922.06 2018-05-28 13:53:22.000 148 21253.50 237.96 42950.51 47922.05 2018-05-28 13:53:23.000 148 21253.45 237.94 42950.56 47922.05 2018-05-28 13:53:24.000 148 21253.50 237.94 42950.59 47922.05 2018-05-28 13:53:25.000 148 21253.58 237.97 42950.53 47922.04 2018-05-28 13:53:26.000 148 21253.54 238.03 42950.51 47922.03 2018-05-28 13:53:27.000 148 21253.54 238.05 42950.50 47922.04 2018-05-28 13:53:28.000 148 21253.50 238.03 42950.53 47922.06 2018-05-28 13:53:29.000 148 21253.56 238.02 42950.55 47922.06 2018-05-28 13:53:30.000 148 21253.53 238.02 42950.53 47922.02 2018-05-28 13:53:31.000 148 21253.56 238.06 42950.58 47922.08 2018-05-28 13:53:32.000 148 21253.57 238.07 42950.56 47922.08 2018-05-28 13:53:33.000 148 21253.62 238.05 42950.57 47922.08 2018-05-28 13:53:34.000 148 21253.62 238.01 42950.55 47922.05 2018-05-28 13:53:35.000 148 21253.60 238.01 42950.57 47922.06 2018-05-28 13:53:36.000 148 21253.62 237.98 42950.57 47922.12 2018-05-28 13:53:37.000 148 21253.59 237.99 42950.61 47922.15 2018-05-28 13:53:38.000 148 21253.57 238.03 42950.61 47922.15 2018-05-28 13:53:39.000 148 21253.67 237.97 42950.65 47922.17 2018-05-28 13:53:40.000 148 21253.71 237.99 42950.64 47922.18 2018-05-28 13:53:41.000 148 21253.65 238.04 42950.65 47922.23 2018-05-28 13:53:42.000 148 21253.68 237.98 42950.67 47922.20 2018-05-28 13:53:43.000 148 21253.66 237.99 42950.71 47922.25 2018-05-28 13:53:44.000 148 21253.68 237.98 42950.69 47922.25 2018-05-28 13:53:45.000 148 21253.67 238.01 42950.70 47922.22 2018-05-28 13:53:46.000 148 21253.74 237.96 42950.71 47922.25 2018-05-28 13:53:47.000 148 21253.75 237.94 42950.73 47922.27 2018-05-28 13:53:48.000 148 21253.78 237.92 42950.76 47922.29 2018-05-28 13:53:49.000 148 21253.83 237.94 42950.75 47922.31 2018-05-28 13:53:50.000 148 21253.83 237.95 42950.71 47922.28 2018-05-28 13:53:51.000 148 21253.83 237.97 42950.74 47922.31 2018-05-28 13:53:52.000 148 21253.85 237.96 42950.80 47922.34 2018-05-28 13:53:53.000 148 21253.86 237.95 42950.76 47922.32 2018-05-28 13:53:54.000 148 21253.84 237.95 42950.78 47922.36 2018-05-28 13:53:55.000 148 21253.77 237.88 42950.80 47922.39 2018-05-28 13:53:56.000 148 21253.76 237.95 42950.78 47922.36 2018-05-28 13:53:57.000 148 21253.81 237.98 42950.84 47922.41 2018-05-28 13:53:58.000 148 21253.80 237.95 42950.93 47922.35 2018-05-28 13:53:59.000 148 21253.87 237.90 42950.94 47922.37 2018-05-28 13:54:00.000 148 21253.78 237.87 42950.83 47922.41 2018-05-28 13:54:01.000 148 21253.76 237.93 42950.85 47922.38 2018-05-28 13:54:02.000 148 21253.83 237.92 42950.90 47922.44 2018-05-28 13:54:03.000 148 21253.83 237.93 42950.92 47922.45 2018-05-28 13:54:04.000 148 21253.84 237.89 42950.92 47922.43 2018-05-28 13:54:05.000 148 21253.80 237.85 42950.94 47922.44 2018-05-28 13:54:06.000 148 21253.87 237.87 42950.90 47922.45 2018-05-28 13:54:07.000 148 21253.88 237.87 42950.90 47922.43 2018-05-28 13:54:08.000 148 21253.85 237.84 42950.95 47922.42 2018-05-28 13:54:09.000 148 21253.82 237.85 42950.96 47922.49 2018-05-28 13:54:10.000 148 21253.88 237.79 42950.93 47922.47 2018-05-28 13:54:11.000 148 21253.87 237.78 42950.94 47922.52 2018-05-28 13:54:12.000 148 21253.83 237.74 42950.96 47922.51 2018-05-28 13:54:13.000 148 21253.83 237.76 42950.98 47922.51 2018-05-28 13:54:14.000 148 21253.77 237.79 42950.94 47922.49 2018-05-28 13:54:15.000 148 21253.83 237.84 42950.93 47922.47 2018-05-28 13:54:16.000 148 21253.82 237.87 42950.95 47922.46 2018-05-28 13:54:17.000 148 21253.85 237.84 42950.93 47922.55 2018-05-28 13:54:18.000 148 21253.86 237.84 42950.90 47922.49 2018-05-28 13:54:19.000 148 21253.85 237.87 42950.94 47922.47 2018-05-28 13:54:20.000 148 21253.93 237.83 42950.99 47922.52 2018-05-28 13:54:21.000 148 21253.96 237.86 42950.98 47922.51 2018-05-28 13:54:22.000 148 21253.91 237.83 42950.97 47922.49 2018-05-28 13:54:23.000 148 21253.90 237.95 42950.88 47922.48 2018-05-28 13:54:24.000 148 21253.94 237.95 42950.93 47922.52 2018-05-28 13:54:25.000 148 21253.93 237.90 42950.92 47922.49 2018-05-28 13:54:26.000 148 21253.96 237.98 42950.84 47922.50 2018-05-28 13:54:27.000 148 21253.91 237.92 42950.87 47922.48 2018-05-28 13:54:28.000 148 21253.90 237.85 42950.89 47922.47 2018-05-28 13:54:29.000 148 21253.92 237.91 42950.91 47922.52 2018-05-28 13:54:30.000 148 21253.88 237.98 42950.90 47922.51 2018-05-28 13:54:31.000 148 21253.90 238.00 42950.94 47922.46 2018-05-28 13:54:32.000 148 21253.87 237.97 42950.96 47922.50 2018-05-28 13:54:33.000 148 21253.86 237.95 42950.97 47922.51 2018-05-28 13:54:34.000 148 21253.91 237.97 42950.90 47922.45 2018-05-28 13:54:35.000 148 21253.90 237.94 42950.92 47922.52 2018-05-28 13:54:36.000 148 21253.85 237.95 42950.97 47922.49 2018-05-28 13:54:37.000 148 21253.89 237.98 42950.94 47922.49 2018-05-28 13:54:38.000 148 21253.87 238.03 42950.97 47922.47 2018-05-28 13:54:39.000 148 21253.81 237.96 42950.93 47922.47 2018-05-28 13:54:40.000 148 21253.83 237.98 42950.94 47922.50 2018-05-28 13:54:41.000 148 21253.79 238.00 42951.01 47922.48 2018-05-28 13:54:42.000 148 21253.76 238.02 42950.93 47922.54 2018-05-28 13:54:43.000 148 21253.80 238.03 42950.88 47922.47 2018-05-28 13:54:44.000 148 21253.80 238.06 42950.85 47922.46 2018-05-28 13:54:45.000 148 21253.81 238.11 42950.89 47922.50 2018-05-28 13:54:46.000 148 21253.81 238.06 42951.05 47922.50 2018-05-28 13:54:47.000 148 21253.77 238.08 42951.06 47922.48 2018-05-28 13:54:48.000 148 21253.76 238.01 42951.00 47922.48 2018-05-28 13:54:49.000 148 21253.78 237.98 42951.01 47922.56 2018-05-28 13:54:50.000 148 21253.81 237.95 42951.02 47922.58 2018-05-28 13:54:51.000 148 21253.87 238.01 42951.02 47922.57 2018-05-28 13:54:52.000 148 21253.89 238.06 42951.01 47922.54 2018-05-28 13:54:53.000 148 21253.86 238.10 42950.96 47922.54 2018-05-28 13:54:54.000 148 21253.89 238.11 42951.01 47922.59 2018-05-28 13:54:55.000 148 21253.89 238.16 42950.99 47922.52 2018-05-28 13:54:56.000 148 21253.88 238.20 42950.94 47922.53 2018-05-28 13:54:57.000 148 21253.85 238.09 42950.93 47922.56 2018-05-28 13:54:58.000 148 21253.83 238.05 42950.92 47922.53 2018-05-28 13:54:59.000 148 21253.88 238.16 42950.96 47922.54 2018-05-28 13:55:00.000 148 21253.94 238.18 42950.92 47922.52 2018-05-28 13:55:01.000 148 21253.91 238.20 42950.95 47922.50 2018-05-28 13:55:02.000 148 21253.89 238.18 42950.87 47922.47 2018-05-28 13:55:03.000 148 21253.85 238.12 42950.91 47922.56 2018-05-28 13:55:04.000 148 21253.82 238.13 42950.88 47922.50 2018-05-28 13:55:05.000 148 21253.85 238.12 42950.85 47922.53 2018-05-28 13:55:06.000 148 21253.89 238.12 42950.88 47922.49 2018-05-28 13:55:07.000 148 21253.93 238.14 42950.85 47922.51 2018-05-28 13:55:08.000 148 21253.88 238.09 42950.86 47922.53 2018-05-28 13:55:09.000 148 21253.89 238.16 42950.88 47922.48 2018-05-28 13:55:10.000 148 21253.87 238.16 42950.93 47922.47 2018-05-28 13:55:11.000 148 21253.87 238.03 42950.96 47922.47 2018-05-28 13:55:12.000 148 21253.86 238.02 42950.95 47922.47 2018-05-28 13:55:13.000 148 21253.79 238.01 42950.96 47922.50 2018-05-28 13:55:14.000 148 21253.77 238.12 42951.01 47922.50 2018-05-28 13:55:15.000 148 21253.76 238.15 42951.03 47922.49 2018-05-28 13:55:16.000 148 21253.79 238.12 42951.02 47922.53 2018-05-28 13:55:17.000 148 21253.80 238.13 42951.04 47922.54 2018-05-28 13:55:18.000 148 21253.84 238.11 42951.02 47922.51 2018-05-28 13:55:19.000 148 21253.82 238.12 42951.01 47922.47 2018-05-28 13:55:20.000 148 21253.86 238.15 42950.96 47922.48 2018-05-28 13:55:21.000 148 21253.84 238.15 42951.00 47922.48 2018-05-28 13:55:22.000 148 21253.87 238.18 42951.01 47922.58 2018-05-28 13:55:23.000 148 21253.82 238.21 42951.06 47922.53 2018-05-28 13:55:24.000 148 21253.73 238.25 42951.07 47922.48 2018-05-28 13:55:25.000 148 21253.64 238.32 42950.99 47922.47 2018-05-28 13:55:26.000 148 21253.68 238.35 42950.90 47922.44 2018-05-28 13:55:27.000 148 21253.66 238.38 42950.86 47922.42 2018-05-28 13:55:28.000 148 21253.64 238.41 42950.90 47922.39 2018-05-28 13:55:29.000 148 21253.63 238.38 42950.90 47922.41 2018-05-28 13:55:30.000 148 21253.58 238.33 42950.84 47922.38 2018-05-28 13:55:31.000 148 21253.60 238.35 42950.82 47922.36 2018-05-28 13:55:32.000 148 21253.62 238.38 42950.83 47922.34 2018-05-28 13:55:33.000 148 21253.74 238.37 42950.88 47922.39 2018-05-28 13:55:34.000 148 21253.66 238.44 42950.92 47922.39 2018-05-28 13:55:35.000 148 21253.62 238.42 42950.85 47922.32 2018-05-28 13:55:36.000 148 21253.56 238.48 42950.87 47922.38 2018-05-28 13:55:37.000 148 21253.59 238.50 42950.88 47922.33 2018-05-28 13:55:38.000 148 21253.60 238.40 42950.90 47922.39 2018-05-28 13:55:39.000 148 21253.59 238.43 42950.97 47922.41 2018-05-28 13:55:40.000 148 21253.57 238.43 42950.98 47922.40 2018-05-28 13:55:41.000 148 21253.62 238.37 42951.03 47922.42 2018-05-28 13:55:42.000 148 21253.61 238.33 42951.02 47922.46 2018-05-28 13:55:43.000 148 21253.62 238.46 42951.04 47922.48 2018-05-28 13:55:44.000 148 21253.62 238.47 42951.08 47922.52 2018-05-28 13:55:45.000 148 21253.69 238.51 42951.08 47922.49 2018-05-28 13:55:46.000 148 21253.65 238.55 42951.06 47922.50 2018-05-28 13:55:47.000 148 21253.58 238.56 42950.99 47922.51 2018-05-28 13:55:48.000 148 21253.70 238.62 42950.97 47922.43 2018-05-28 13:55:49.000 148 21253.72 238.65 42950.99 47922.48 2018-05-28 13:55:50.000 148 21253.73 238.62 42950.94 47922.41 2018-05-28 13:55:51.000 148 21253.68 238.60 42950.92 47922.44 2018-05-28 13:55:52.000 148 21253.65 238.62 42950.94 47922.38 2018-05-28 13:55:53.000 148 21253.63 238.60 42950.94 47922.43 2018-05-28 13:55:54.000 148 21253.65 238.55 42950.99 47922.44 2018-05-28 13:55:55.000 148 21253.60 238.57 42950.99 47922.45 2018-05-28 13:55:56.000 148 21253.58 238.48 42950.95 47922.45 2018-05-28 13:55:57.000 148 21253.64 238.45 42950.97 47922.50 2018-05-28 13:55:58.000 148 21253.65 238.53 42950.99 47922.55 2018-05-28 13:55:59.000 148 21253.59 238.44 42951.02 47922.56 2018-05-28 13:56:00.000 148 21253.58 238.39 42951.07 47922.54 2018-05-28 13:56:01.000 148 21253.68 238.38 42951.12 47922.62 2018-05-28 13:56:02.000 148 21253.71 238.32 42951.16 47922.59 2018-05-28 13:56:03.000 148 21253.72 238.30 42951.16 47922.64 2018-05-28 13:56:04.000 148 21253.68 238.29 42951.13 47922.66 2018-05-28 13:56:05.000 148 21253.69 238.30 42951.12 47922.62 2018-05-28 13:56:06.000 148 21253.69 238.31 42951.13 47922.64 2018-05-28 13:56:07.000 148 21253.69 238.36 42951.15 47922.67 2018-05-28 13:56:08.000 148 21253.67 238.33 42951.16 47922.66 2018-05-28 13:56:09.000 148 21253.72 238.36 42951.14 47922.65 2018-05-28 13:56:10.000 148 21253.79 238.33 42951.08 47922.65 2018-05-28 13:56:11.000 148 21253.75 238.40 42951.08 47922.63 2018-05-28 13:56:12.000 148 21253.84 238.35 42951.10 47922.65 2018-05-28 13:56:13.000 148 21253.76 238.41 42951.14 47922.67 2018-05-28 13:56:14.000 148 21253.79 238.31 42951.15 47922.64 2018-05-28 13:56:15.000 148 21253.72 238.33 42951.16 47922.63 2018-05-28 13:56:16.000 148 21253.73 238.44 42951.16 47922.61 2018-05-28 13:56:17.000 148 21253.64 238.57 42951.06 47922.61 2018-05-28 13:56:18.000 148 21253.65 238.59 42951.04 47922.55 2018-05-28 13:56:19.000 148 21253.70 238.65 42951.00 47922.53 2018-05-28 13:56:20.000 148 21253.66 238.67 42950.96 47922.46 2018-05-28 13:56:21.000 148 21253.63 238.63 42950.96 47922.45 2018-05-28 13:56:22.000 148 21253.59 238.54 42950.98 47922.38 2018-05-28 13:56:23.000 148 21253.64 238.61 42950.95 47922.46 2018-05-28 13:56:24.000 148 21253.65 238.59 42950.99 47922.40 2018-05-28 13:56:25.000 148 21253.65 238.48 42950.99 47922.41 2018-05-28 13:56:26.000 148 21253.67 238.52 42950.94 47922.46 2018-05-28 13:56:27.000 148 21253.67 238.51 42950.92 47922.46 2018-05-28 13:56:28.000 148 21253.63 238.49 42950.98 47922.44 2018-05-28 13:56:29.000 148 21253.59 238.52 42951.04 47922.48 2018-05-28 13:56:30.000 148 21253.62 238.48 42951.07 47922.47 2018-05-28 13:56:31.000 148 21253.60 238.50 42951.05 47922.50 2018-05-28 13:56:32.000 148 21253.58 238.53 42951.04 47922.48 2018-05-28 13:56:33.000 148 21253.57 238.52 42951.06 47922.47 2018-05-28 13:56:34.000 148 21253.58 238.55 42951.04 47922.45 2018-05-28 13:56:35.000 148 21253.55 238.61 42951.09 47922.51 2018-05-28 13:56:36.000 148 21253.56 238.60 42951.06 47922.49 2018-05-28 13:56:37.000 148 21253.58 238.63 42951.00 47922.48 2018-05-28 13:56:38.000 148 21253.57 238.60 42951.00 47922.49 2018-05-28 13:56:39.000 148 21253.61 238.68 42951.02 47922.54 2018-05-28 13:56:40.000 148 21253.58 238.67 42950.99 47922.49 2018-05-28 13:56:41.000 148 21253.48 238.59 42950.99 47922.46 2018-05-28 13:56:42.000 148 21253.51 238.62 42951.03 47922.42 2018-05-28 13:56:43.000 148 21253.55 238.61 42951.01 47922.52 2018-05-28 13:56:44.000 148 21253.55 238.60 42951.00 47922.45 2018-05-28 13:56:45.000 148 21253.61 238.66 42951.01 47922.44 2018-05-28 13:56:46.000 148 21253.57 238.56 42950.96 47922.49 2018-05-28 13:56:47.000 148 21253.57 238.48 42950.97 47922.42 2018-05-28 13:56:48.000 148 21253.52 238.49 42951.02 47922.48 2018-05-28 13:56:49.000 148 21253.48 238.47 42951.07 47922.46 2018-05-28 13:56:50.000 148 21253.49 238.35 42951.10 47922.50 2018-05-28 13:56:51.000 148 21253.51 238.35 42951.14 47922.48 2018-05-28 13:56:52.000 148 21253.46 238.40 42951.19 47922.50 2018-05-28 13:56:53.000 148 21253.41 238.32 42951.25 47922.51 2018-05-28 13:56:54.000 148 21253.48 238.36 42951.24 47922.52 2018-05-28 13:56:55.000 148 21253.40 238.35 42951.24 47922.59 2018-05-28 13:56:56.000 148 21253.37 238.45 42951.24 47922.55 2018-05-28 13:56:57.000 148 21253.40 238.35 42951.24 47922.58 2018-05-28 13:56:58.000 148 21253.44 238.25 42951.25 47922.57 2018-05-28 13:56:59.000 148 21253.46 238.27 42951.27 47922.56 2018-05-28 13:57:00.000 148 21253.44 238.37 42951.28 47922.54 2018-05-28 13:57:01.000 148 21253.49 238.41 42951.25 47922.55 2018-05-28 13:57:02.000 148 21253.51 238.42 42951.25 47922.56 2018-05-28 13:57:03.000 148 21253.54 238.49 42951.18 47922.52 2018-05-28 13:57:04.000 148 21253.56 238.46 42951.25 47922.52 2018-05-28 13:57:05.000 148 21253.53 238.44 42951.22 47922.53 2018-05-28 13:57:06.000 148 21253.50 238.41 42951.18 47922.55 2018-05-28 13:57:07.000 148 21253.47 238.47 42951.14 47922.53 2018-05-28 13:57:08.000 148 21253.50 238.44 42951.22 47922.51 2018-05-28 13:57:09.000 148 21253.46 238.44 42951.26 47922.53 2018-05-28 13:57:10.000 148 21253.45 238.43 42951.22 47922.49 2018-05-28 13:57:11.000 148 21253.40 238.45 42951.18 47922.50 2018-05-28 13:57:12.000 148 21253.44 238.46 42951.12 47922.51 2018-05-28 13:57:13.000 148 21253.43 238.49 42951.13 47922.48 2018-05-28 13:57:14.000 148 21253.43 238.48 42951.15 47922.46 2018-05-28 13:57:15.000 148 21253.42 238.51 42951.17 47922.51 2018-05-28 13:57:16.000 148 21253.48 238.54 42951.23 47922.48 2018-05-28 13:57:17.000 148 21253.51 238.54 42951.16 47922.47 2018-05-28 13:57:18.000 148 21253.48 238.55 42951.09 47922.52 2018-05-28 13:57:19.000 148 21253.50 238.53 42951.08 47922.49 2018-05-28 13:57:20.000 148 21253.54 238.54 42951.06 47922.48 2018-05-28 13:57:21.000 148 21253.53 238.53 42951.01 47922.50 2018-05-28 13:57:22.000 148 21253.56 238.41 42951.07 47922.51 2018-05-28 13:57:23.000 148 21253.62 238.41 42951.21 47922.52 2018-05-28 13:57:24.000 148 21253.54 238.36 42951.17 47922.56 2018-05-28 13:57:25.000 148 21253.53 238.39 42951.16 47922.60 2018-05-28 13:57:26.000 148 21253.53 238.40 42951.22 47922.60 2018-05-28 13:57:27.000 148 21253.52 238.41 42951.17 47922.63 2018-05-28 13:57:28.000 148 21253.47 238.48 42951.16 47922.58 2018-05-28 13:57:29.000 148 21253.48 238.37 42951.18 47922.54 2018-05-28 13:57:30.000 148 21253.49 238.32 42951.20 47922.56 2018-05-28 13:57:31.000 148 21253.51 238.34 42951.19 47922.60 2018-05-28 13:57:32.000 148 21253.45 238.27 42951.14 47922.57 2018-05-28 13:57:33.000 148 21253.47 238.26 42951.17 47922.62 2018-05-28 13:57:34.000 148 21253.53 238.23 42951.25 47922.61 2018-05-28 13:57:35.000 148 21253.51 238.19 42951.29 47922.65 2018-05-28 13:57:36.000 148 21253.42 238.17 42951.35 47922.64 2018-05-28 13:57:37.000 148 21253.47 238.20 42951.37 47922.69 2018-05-28 13:57:38.000 148 21253.50 238.22 42951.34 47922.66 2018-05-28 13:57:39.000 148 21253.44 238.23 42951.35 47922.70 2018-05-28 13:57:40.000 148 21253.45 238.21 42951.34 47922.70 2018-05-28 13:57:41.000 148 21253.43 238.30 42951.29 47922.70 2018-05-28 13:57:42.000 148 21253.42 238.30 42951.36 47922.66 2018-05-28 13:57:43.000 148 21253.37 238.26 42951.31 47922.70 2018-05-28 13:57:44.000 148 21253.42 238.31 42951.35 47922.71 2018-05-28 13:57:45.000 148 21253.39 238.36 42951.37 47922.66 2018-05-28 13:57:46.000 148 21253.34 238.31 42951.35 47922.66 2018-05-28 13:57:47.000 148 21253.33 238.27 42951.33 47922.63 2018-05-28 13:57:48.000 148 21253.33 238.20 42951.41 47922.61 2018-05-28 13:57:49.000 148 21253.27 238.10 42951.39 47922.63 2018-05-28 13:57:50.000 148 21253.28 238.12 42951.45 47922.60 2018-05-28 13:57:51.000 148 21253.36 238.05 42951.47 47922.66 2018-05-28 13:57:52.000 148 21253.42 238.09 42951.49 47922.73 2018-05-28 13:57:53.000 148 21253.48 238.07 42951.47 47922.73 2018-05-28 13:57:54.000 148 21253.50 238.09 42951.45 47922.75 2018-05-28 13:57:55.000 148 21253.50 238.10 42951.45 47922.74 2018-05-28 13:57:56.000 148 21253.50 238.15 42951.47 47922.77 2018-05-28 13:57:57.000 148 21253.50 238.12 42951.45 47922.79 2018-05-28 13:57:58.000 148 21253.53 238.13 42951.49 47922.79 2018-05-28 13:57:59.000 148 21253.52 238.16 42951.39 47922.75 2018-05-28 13:58:00.000 148 21253.46 238.18 42951.34 47922.80 2018-05-28 13:58:01.000 148 21253.53 238.18 42951.44 47922.81 2018-05-28 13:58:02.000 148 21253.51 238.13 42951.45 47922.79 2018-05-28 13:58:03.000 148 21253.54 238.11 42951.45 47922.79 2018-05-28 13:58:04.000 148 21253.51 238.13 42951.45 47922.80 2018-05-28 13:58:05.000 148 21253.53 238.16 42951.43 47922.86 2018-05-28 13:58:06.000 148 21253.48 238.17 42951.43 47922.80 2018-05-28 13:58:07.000 148 21253.52 238.18 42951.43 47922.85 2018-05-28 13:58:08.000 148 21253.48 238.18 42951.49 47922.84 2018-05-28 13:58:09.000 148 21253.52 238.14 42951.48 47922.87 2018-05-28 13:58:10.000 148 21253.53 238.17 42951.53 47922.81 2018-05-28 13:58:11.000 148 21253.52 238.12 42951.49 47922.88 2018-05-28 13:58:12.000 148 21253.53 238.15 42951.45 47922.86 2018-05-28 13:58:13.000 148 21253.48 238.10 42951.53 47922.86 2018-05-28 13:58:14.000 148 21253.56 238.07 42951.53 47922.84 2018-05-28 13:58:15.000 148 21253.50 238.20 42951.51 47922.85 2018-05-28 13:58:16.000 148 21253.58 238.20 42951.56 47922.86 2018-05-28 13:58:17.000 148 21253.56 238.22 42951.53 47922.90 2018-05-28 13:58:18.000 148 21253.53 238.21 42951.53 47922.84 2018-05-28 13:58:19.000 148 21253.49 238.18 42951.55 47922.89 2018-05-28 13:58:20.000 148 21253.53 238.14 42951.56 47922.84 2018-05-28 13:58:21.000 148 21253.55 238.10 42951.53 47922.91 2018-05-28 13:58:22.000 148 21253.52 238.15 42951.55 47922.90 2018-05-28 13:58:23.000 148 21253.54 238.12 42951.57 47922.84 2018-05-28 13:58:24.000 148 21253.54 238.10 42951.61 47922.90 2018-05-28 13:58:25.000 148 21253.52 238.09 42951.63 47922.86 2018-05-28 13:58:26.000 148 21253.56 238.10 42951.62 47922.92 2018-05-28 13:58:27.000 148 21253.58 238.19 42951.59 47922.90 2018-05-28 13:58:28.000 148 21253.56 238.20 42951.56 47922.91 2018-05-28 13:58:29.000 148 21253.57 238.11 42951.60 47922.92 2018-05-28 13:58:30.000 148 21253.53 238.08 42951.62 47922.85 2018-05-28 13:58:31.000 148 21253.56 238.06 42951.56 47922.94 2018-05-28 13:58:32.000 148 21253.57 238.16 42951.63 47922.94 2018-05-28 13:58:33.000 148 21253.57 238.22 42951.60 47922.98 2018-05-28 13:58:34.000 148 21253.63 238.22 42951.63 47922.91 2018-05-28 13:58:35.000 148 21253.64 238.20 42951.62 47922.91 2018-05-28 13:58:36.000 148 21253.66 238.16 42951.56 47922.96 2018-05-28 13:58:37.000 148 21253.64 238.10 42951.50 47922.93 2018-05-28 13:58:38.000 148 21253.66 238.18 42951.55 47922.92 2018-05-28 13:58:39.000 148 21253.63 238.13 42951.54 47922.93 2018-05-28 13:58:40.000 148 21253.70 238.15 42951.58 47922.88 2018-05-28 13:58:41.000 148 21253.69 238.14 42951.60 47922.95 2018-05-28 13:58:42.000 148 21253.61 238.13 42951.56 47922.91 2018-05-28 13:58:43.000 148 21253.55 238.07 42951.56 47922.93 2018-05-28 13:58:44.000 148 21253.58 238.11 42951.63 47922.95 2018-05-28 13:58:45.000 148 21253.59 238.14 42951.57 47922.92 2018-05-28 13:58:46.000 148 21253.54 238.17 42951.55 47922.99 2018-05-28 13:58:47.000 148 21253.54 238.20 42951.62 47922.99 2018-05-28 13:58:48.000 148 21253.57 238.25 42951.66 47922.95 2018-05-28 13:58:49.000 148 21253.53 238.18 42951.67 47922.95 2018-05-28 13:58:50.000 148 21253.55 238.21 42951.66 47923.00 2018-05-28 13:58:51.000 148 21253.67 238.18 42951.66 47922.92 2018-05-28 13:58:52.000 148 21253.61 238.19 42951.60 47922.98 2018-05-28 13:58:53.000 148 21253.61 238.22 42951.62 47922.97 2018-05-28 13:58:54.000 148 21253.63 238.26 42951.60 47922.97 2018-05-28 13:58:55.000 148 21253.70 238.18 42951.62 47922.96 2018-05-28 13:58:56.000 148 21253.70 238.21 42951.57 47922.96 2018-05-28 13:58:57.000 148 21253.68 238.25 42951.55 47922.98 2018-05-28 13:58:58.000 148 21253.67 238.27 42951.62 47923.00 2018-05-28 13:58:59.000 148 21253.72 238.28 42951.60 47922.99 2018-05-28 13:59:00.000 148 21253.75 238.28 42951.59 47922.97 2018-05-28 13:59:01.000 148 21253.75 238.30 42951.56 47922.95 2018-05-28 13:59:02.000 148 21253.75 238.24 42951.56 47922.99 2018-05-28 13:59:03.000 148 21253.74 238.27 42951.56 47922.99 2018-05-28 13:59:04.000 148 21253.67 238.31 42951.56 47922.95 2018-05-28 13:59:05.000 148 21253.67 238.34 42951.55 47922.96 2018-05-28 13:59:06.000 148 21253.73 238.32 42951.51 47922.99 2018-05-28 13:59:07.000 148 21253.77 238.32 42951.56 47923.00 2018-05-28 13:59:08.000 148 21253.78 238.30 42951.57 47922.94 2018-05-28 13:59:09.000 148 21253.78 238.31 42951.58 47923.01 2018-05-28 13:59:10.000 148 21253.72 238.34 42951.62 47923.00 2018-05-28 13:59:11.000 148 21253.73 238.38 42951.60 47923.03 2018-05-28 13:59:12.000 148 21253.71 238.35 42951.58 47922.98 2018-05-28 13:59:13.000 148 21253.71 238.31 42951.56 47922.98 2018-05-28 13:59:14.000 148 21253.75 238.34 42951.60 47922.99 2018-05-28 13:59:15.000 148 21253.81 238.38 42951.55 47922.95 2018-05-28 13:59:16.000 148 21253.79 238.36 42951.54 47922.99 2018-05-28 13:59:17.000 148 21253.84 238.43 42951.53 47922.95 2018-05-28 13:59:18.000 148 21253.84 238.42 42951.45 47922.95 2018-05-28 13:59:19.000 148 21253.88 238.42 42951.49 47922.93 2018-05-28 13:59:20.000 148 21253.87 238.41 42951.46 47922.94 2018-05-28 13:59:21.000 148 21253.82 238.46 42951.49 47922.99 2018-05-28 13:59:22.000 148 21253.89 238.54 42951.53 47922.93 2018-05-28 13:59:23.000 148 21253.91 238.55 42951.39 47922.95 2018-05-28 13:59:24.000 148 21253.87 238.58 42951.39 47922.91 2018-05-28 13:59:25.000 148 21253.88 238.60 42951.47 47922.90 2018-05-28 13:59:26.000 148 21253.86 238.59 42951.41 47922.92 2018-05-28 13:59:27.000 148 21253.91 238.60 42951.46 47922.92 2018-05-28 13:59:28.000 148 21253.86 238.58 42951.43 47922.96 2018-05-28 13:59:29.000 148 21253.93 238.57 42951.46 47922.91 2018-05-28 13:59:30.000 148 21253.90 238.60 42951.43 47922.92 2018-05-28 13:59:31.000 148 21253.86 238.51 42951.43 47922.90 2018-05-28 13:59:32.000 148 21253.85 238.48 42951.45 47922.94 2018-05-28 13:59:33.000 148 21253.84 238.51 42951.49 47922.97 2018-05-28 13:59:34.000 148 21253.84 238.47 42951.51 47922.95 2018-05-28 13:59:35.000 148 21253.87 238.46 42951.49 47922.95 2018-05-28 13:59:36.000 148 21253.87 238.44 42951.51 47922.91 2018-05-28 13:59:37.000 148 21253.89 238.42 42951.45 47922.97 2018-05-28 13:59:38.000 148 21253.88 238.40 42951.50 47922.98 2018-05-28 13:59:39.000 148 21253.89 238.39 42951.50 47923.01 2018-05-28 13:59:40.000 148 21253.89 238.40 42951.53 47922.99 2018-05-28 13:59:41.000 148 21253.93 238.42 42951.55 47923.00 2018-05-28 13:59:42.000 148 21253.96 238.41 42951.55 47922.99 2018-05-28 13:59:43.000 148 21253.97 238.37 42951.57 47923.08 2018-05-28 13:59:44.000 148 21253.96 238.39 42951.61 47923.05 2018-05-28 13:59:45.000 148 21253.97 238.43 42951.56 47923.05 2018-05-28 13:59:46.000 148 21254.01 238.44 42951.55 47923.08 2018-05-28 13:59:47.000 148 21254.04 238.39 42951.57 47923.12 2018-05-28 13:59:48.000 148 21254.07 238.44 42951.60 47923.06 2018-05-28 13:59:49.000 148 21254.01 238.47 42951.62 47923.13 2018-05-28 13:59:50.000 148 21254.06 238.43 42951.60 47923.17 2018-05-28 13:59:51.000 148 21254.05 238.44 42951.62 47923.11 2018-05-28 13:59:52.000 148 21254.01 238.50 42951.56 47923.06 2018-05-28 13:59:53.000 148 21254.06 238.43 42951.60 47923.13 2018-05-28 13:59:54.000 148 21254.08 238.43 42951.60 47923.17 2018-05-28 13:59:55.000 148 21254.10 238.45 42951.62 47923.20 2018-05-28 13:59:56.000 148 21254.12 238.48 42951.60 47923.18 2018-05-28 13:59:57.000 148 21254.14 238.45 42951.60 47923.18 2018-05-28 13:59:58.000 148 21254.12 238.37 42951.65 47923.21 2018-05-28 13:59:59.000 148 21254.12 238.48 42951.68 47923.26 2018-05-28 14:00:00.000 148 21254.10 238.50 42951.68 47923.23 2018-05-28 14:00:01.000 148 21254.05 238.54 42951.66 47923.17 2018-05-28 14:00:02.000 148 21254.02 238.50 42951.64 47923.25 2018-05-28 14:00:03.000 148 21254.06 238.39 42951.62 47923.22 2018-05-28 14:00:04.000 148 21254.07 238.30 42951.63 47923.23 2018-05-28 14:00:05.000 148 21254.07 238.26 42951.68 47923.30 2018-05-28 14:00:06.000 148 21254.10 238.25 42951.71 47923.24 2018-05-28 14:00:07.000 148 21254.06 238.32 42951.70 47923.26 2018-05-28 14:00:08.000 148 21254.04 238.33 42951.72 47923.28 2018-05-28 14:00:09.000 148 21254.05 238.35 42951.77 47923.30 2018-05-28 14:00:10.000 148 21254.02 238.31 42951.77 47923.28 2018-05-28 14:00:11.000 148 21254.01 238.33 42951.73 47923.35 2018-05-28 14:00:12.000 148 21254.03 238.36 42951.70 47923.33 2018-05-28 14:00:13.000 148 21254.00 238.40 42951.74 47923.26 2018-05-28 14:00:14.000 148 21253.99 238.36 42951.73 47923.32 2018-05-28 14:00:15.000 148 21254.02 238.37 42951.74 47923.27 2018-05-28 14:00:16.000 148 21254.00 238.41 42951.77 47923.29 2018-05-28 14:00:17.000 148 21253.97 238.38 42951.80 47923.28 2018-05-28 14:00:18.000 148 21253.99 238.39 42951.76 47923.25 2018-05-28 14:00:19.000 148 21254.02 238.46 42951.74 47923.27 2018-05-28 14:00:20.000 148 21253.97 238.41 42951.76 47923.26 2018-05-28 14:00:21.000 148 21253.93 238.35 42951.76 47923.26 2018-05-28 14:00:22.000 148 21254.01 238.30 42951.70 47923.26 2018-05-28 14:00:23.000 148 21253.97 238.41 42951.75 47923.22 2018-05-28 14:00:24.000 148 21254.04 238.40 42951.77 47923.30 2018-05-28 14:00:25.000 148 21254.03 238.32 42951.74 47923.24 2018-05-28 14:00:26.000 148 21254.03 238.36 42951.72 47923.23 2018-05-28 14:00:27.000 148 21253.94 238.39 42951.76 47923.24 2018-05-28 14:00:28.000 148 21253.84 238.41 42951.77 47923.22 2018-05-28 14:00:29.000 148 21253.87 238.41 42951.78 47923.20 2018-05-28 14:00:30.000 148 21253.85 238.33 42951.87 47923.15 2018-05-28 14:00:31.000 148 21253.91 238.35 42951.85 47923.25 2018-05-28 14:00:32.000 148 21253.89 238.35 42951.78 47923.22 2018-05-28 14:00:33.000 148 21253.93 238.35 42951.77 47923.31 2018-05-28 14:00:34.000 148 21253.86 238.25 42951.85 47923.28 2018-05-28 14:00:35.000 148 21253.98 238.24 42951.89 47923.35 2018-05-28 14:00:36.000 148 21253.99 238.23 42951.88 47923.33 2018-05-28 14:00:37.000 148 21253.99 238.26 42951.90 47923.37 2018-05-28 14:00:38.000 148 21253.96 238.24 42951.94 47923.42 2018-05-28 14:00:39.000 148 21253.99 238.24 42951.96 47923.39 2018-05-28 14:00:40.000 148 21254.07 238.13 42951.97 47923.45 2018-05-28 14:00:41.000 148 21254.03 238.11 42951.99 47923.47 2018-05-28 14:00:42.000 148 21254.05 238.07 42952.10 47923.53 2018-05-28 14:00:43.000 148 21254.09 238.01 42952.08 47923.56 2018-05-28 14:00:44.000 148 21254.13 238.00 42952.13 47923.63 2018-05-28 14:00:45.000 148 21254.09 237.98 42952.14 47923.63 2018-05-28 14:00:46.000 148 21254.10 238.00 42952.24 47923.66 2018-05-28 14:00:47.000 148 21254.14 237.95 42952.23 47923.72 2018-05-28 14:00:48.000 148 21254.12 237.97 42952.26 47923.72 2018-05-28 14:00:49.000 148 21254.08 237.96 42952.27 47923.71 2018-05-28 14:00:50.000 148 21254.10 237.95 42952.29 47923.75 2018-05-28 14:00:51.000 148 21254.05 237.92 42952.29 47923.77 2018-05-28 14:00:52.000 148 21254.06 237.82 42952.32 47923.74 2018-05-28 14:00:53.000 148 21254.01 237.83 42952.39 47923.77 2018-05-28 14:00:54.000 148 21254.00 237.78 42952.39 47923.79 2018-05-28 14:00:55.000 148 21254.05 237.83 42952.38 47923.81 2018-05-28 14:00:56.000 148 21254.04 237.82 42952.35 47923.80 2018-05-28 14:00:57.000 148 21254.03 237.78 42952.37 47923.82 2018-05-28 14:00:58.000 148 21254.02 237.69 42952.35 47923.86 2018-05-28 14:00:59.000 148 21254.02 237.59 42952.38 47923.85 2018-05-28 14:01:00.000 148 21254.05 237.62 42952.46 47923.93 2018-05-28 14:01:01.000 148 21254.01 237.71 42952.51 47923.95 2018-05-28 14:01:02.000 148 21254.03 237.69 42952.53 47924.01 2018-05-28 14:01:03.000 148 21254.07 237.65 42952.46 47923.97 2018-05-28 14:01:04.000 148 21254.11 237.73 42952.49 47923.98 2018-05-28 14:01:05.000 148 21254.07 237.74 42952.49 47923.96 2018-05-28 14:01:06.000 148 21254.05 237.77 42952.49 47923.97 2018-05-28 14:01:07.000 148 21254.17 237.84 42952.48 47924.00 2018-05-28 14:01:08.000 148 21254.15 237.83 42952.49 47923.97 2018-05-28 14:01:09.000 148 21254.08 237.90 42952.50 47923.96 2018-05-28 14:01:10.000 148 21254.08 237.96 42952.42 47923.98 2018-05-28 14:01:11.000 148 21254.11 238.03 42952.42 47923.99 2018-05-28 14:01:12.000 148 21254.11 238.00 42952.36 47923.92 2018-05-28 14:01:13.000 148 21254.06 237.99 42952.40 47923.94 2018-05-28 14:01:14.000 148 21254.09 237.94 42952.44 47923.91 2018-05-28 14:01:15.000 148 21254.09 238.01 42952.46 47923.94 2018-05-28 14:01:16.000 148 21254.05 238.09 42952.43 47923.94 2018-05-28 14:01:17.000 148 21254.04 238.15 42952.44 47923.90 2018-05-28 14:01:18.000 148 21254.11 238.19 42952.39 47923.93 2018-05-28 14:01:19.000 148 21254.14 238.22 42952.34 47923.84 2018-05-28 14:01:20.000 148 21254.14 238.13 42952.30 47923.90 2018-05-28 14:01:21.000 148 21254.10 238.14 42952.29 47923.83 2018-05-28 14:01:22.000 148 21254.00 238.20 42952.29 47923.81 2018-05-28 14:01:23.000 148 21253.94 238.19 42952.23 47923.75 2018-05-28 14:01:24.000 148 21253.94 238.20 42952.26 47923.78 2018-05-28 14:01:25.000 148 21253.99 238.22 42952.25 47923.70 2018-05-28 14:01:26.000 148 21254.00 238.20 42952.26 47923.73 2018-05-28 14:01:27.000 148 21253.94 238.20 42952.29 47923.71 2018-05-28 14:01:28.000 148 21253.90 238.20 42952.26 47923.71 2018-05-28 14:01:29.000 148 21253.94 238.20 42952.23 47923.72 2018-05-28 14:01:30.000 148 21254.00 238.17 42952.30 47923.73 2018-05-28 14:01:31.000 148 21253.91 238.14 42952.29 47923.70 2018-05-28 14:01:32.000 148 21253.89 238.16 42952.26 47923.75 2018-05-28 14:01:33.000 148 21253.89 238.05 42952.26 47923.71 2018-05-28 14:01:34.000 148 21253.91 238.03 42952.32 47923.73 2018-05-28 14:01:35.000 148 21253.93 238.02 42952.38 47923.81 2018-05-28 14:01:36.000 148 21253.93 238.08 42952.37 47923.75 2018-05-28 14:01:37.000 148 21253.90 238.13 42952.38 47923.85 2018-05-28 14:01:38.000 148 21253.88 238.08 42952.35 47923.81 2018-05-28 14:01:39.000 148 21253.98 238.06 42952.31 47923.85 2018-05-28 14:01:40.000 148 21254.01 238.08 42952.33 47923.83 2018-05-28 14:01:41.000 148 21253.96 238.15 42952.35 47923.77 2018-05-28 14:01:42.000 148 21253.94 238.05 42952.31 47923.81 2018-05-28 14:01:43.000 148 21253.95 238.09 42952.32 47923.78 2018-05-28 14:01:44.000 148 21253.93 238.15 42952.33 47923.78 2018-05-28 14:01:45.000 148 21253.89 238.11 42952.40 47923.79 2018-05-28 14:01:46.000 148 21253.93 238.09 42952.41 47923.74 2018-05-28 14:01:47.000 148 21253.90 238.08 42952.44 47923.80 2018-05-28 14:01:48.000 148 21253.86 238.03 42952.40 47923.78 2018-05-28 14:01:49.000 148 21253.82 238.05 42952.44 47923.81 2018-05-28 14:01:50.000 148 21253.81 238.11 42952.40 47923.86 2018-05-28 14:01:51.000 148 21253.82 238.10 42952.48 47923.82 2018-05-28 14:01:52.000 148 21253.77 238.11 42952.50 47923.80 2018-05-28 14:01:53.000 148 21253.77 238.18 42952.44 47923.79 2018-05-28 14:01:54.000 148 21253.81 238.14 42952.44 47923.79 2018-05-28 14:01:55.000 148 21253.85 238.17 42952.46 47923.81 2018-05-28 14:01:56.000 148 21253.82 238.21 42952.44 47923.78 2018-05-28 14:01:57.000 148 21253.82 238.25 42952.38 47923.82 2018-05-28 14:01:58.000 148 21253.86 238.23 42952.45 47923.79 2018-05-28 14:01:59.000 148 21253.83 238.18 42952.40 47923.82 2018-05-28 14:02:00.000 148 21253.81 238.12 42952.40 47923.84 2018-05-28 14:02:01.000 148 21253.84 238.11 42952.41 47923.80 2018-05-28 14:02:02.000 148 21253.87 238.15 42952.40 47923.82 2018-05-28 14:02:03.000 148 21253.93 238.21 42952.41 47923.86 2018-05-28 14:02:04.000 148 21253.88 238.14 42952.43 47923.86 2018-05-28 14:02:05.000 148 21253.92 238.10 42952.46 47923.90 2018-05-28 14:02:06.000 148 21253.92 238.07 42952.49 47923.94 2018-05-28 14:02:07.000 148 21253.96 238.18 42952.46 47923.94 2018-05-28 14:02:08.000 148 21253.93 238.20 42952.46 47923.94 2018-05-28 14:02:09.000 148 21253.89 238.15 42952.49 47923.92 2018-05-28 14:02:10.000 148 21253.95 238.15 42952.49 47923.95 2018-05-28 14:02:11.000 148 21253.96 238.26 42952.46 47923.99 2018-05-28 14:02:12.000 148 21253.94 238.22 42952.49 47923.95 2018-05-28 14:02:13.000 148 21253.90 238.21 42952.49 47923.93 2018-05-28 14:02:14.000 148 21253.88 238.13 42952.53 47923.98 2018-05-28 14:02:15.000 148 21253.89 238.24 42952.54 47923.93 2018-05-28 14:02:16.000 148 21253.92 238.20 42952.56 47923.96 2018-05-28 14:02:17.000 148 21253.90 238.21 42952.56 47923.98 2018-05-28 14:02:18.000 148 21253.90 238.25 42952.53 47923.99 2018-05-28 14:02:19.000 148 21253.89 238.29 42952.51 47923.93 2018-05-28 14:02:20.000 148 21253.87 238.32 42952.53 47923.98 2018-05-28 14:02:21.000 148 21253.93 238.31 42952.56 47923.97 2018-05-28 14:02:22.000 148 21253.87 238.30 42952.55 47923.89 2018-05-28 14:02:23.000 148 21253.81 238.28 42952.56 47923.95 2018-05-28 14:02:24.000 148 21253.78 238.18 42952.46 47923.87 2018-05-28 14:02:25.000 148 21253.79 238.19 42952.44 47923.90 2018-05-28 14:02:26.000 148 21253.81 238.22 42952.42 47923.85 2018-05-28 14:02:27.000 148 21253.83 238.23 42952.46 47923.83 2018-05-28 14:02:28.000 148 21253.86 238.18 42952.47 47923.89 2018-05-28 14:02:29.000 148 21253.83 238.22 42952.46 47923.89 2018-05-28 14:02:30.000 148 21253.70 238.21 42952.51 47923.88 2018-05-28 14:02:31.000 148 21253.76 238.24 42952.54 47923.86 2018-05-28 14:02:32.000 148 21253.77 238.21 42952.54 47923.93 2018-05-28 14:02:33.000 148 21253.78 238.08 42952.46 47923.88 2018-05-28 14:02:34.000 148 21253.78 238.11 42952.52 47923.86 2018-05-28 14:02:35.000 148 21253.76 238.19 42952.52 47923.87 2018-05-28 14:02:36.000 148 21253.79 238.21 42952.42 47923.87 2018-05-28 14:02:37.000 148 21253.78 238.21 42952.42 47923.89 2018-05-28 14:02:38.000 148 21253.81 238.26 42952.46 47923.89 2018-05-28 14:02:39.000 148 21253.77 238.21 42952.46 47923.80 2018-05-28 14:02:40.000 148 21253.78 238.26 42952.46 47923.86 2018-05-28 14:02:41.000 148 21253.76 238.26 42952.40 47923.86 2018-05-28 14:02:42.000 148 21253.75 238.23 42952.37 47923.86 2018-05-28 14:02:43.000 148 21253.69 238.31 42952.38 47923.81 2018-05-28 14:02:44.000 148 21253.71 238.37 42952.40 47923.81 2018-05-28 14:02:45.000 148 21253.61 238.39 42952.38 47923.79 2018-05-28 14:02:46.000 148 21253.63 238.31 42952.39 47923.74 2018-05-28 14:02:47.000 148 21253.63 238.40 42952.37 47923.68 2018-05-28 14:02:48.000 148 21253.58 238.41 42952.31 47923.67 2018-05-28 14:02:49.000 148 21253.62 238.42 42952.31 47923.67 2018-05-28 14:02:50.000 148 21253.67 238.47 42952.28 47923.67 2018-05-28 14:02:51.000 148 21253.67 238.48 42952.27 47923.66 2018-05-28 14:02:52.000 148 21253.63 238.48 42952.26 47923.62 2018-05-28 14:02:53.000 148 21253.67 238.46 42952.27 47923.61 2018-05-28 14:02:54.000 148 21253.70 238.51 42952.31 47923.62 2018-05-28 14:02:55.000 148 21253.68 238.42 42952.24 47923.59 2018-05-28 14:02:56.000 148 21253.68 238.42 42952.26 47923.57 2018-05-28 14:02:57.000 148 21253.74 238.48 42952.24 47923.61 2018-05-28 14:02:58.000 148 21253.78 238.50 42952.29 47923.60 2018-05-28 14:02:59.000 148 21253.71 238.51 42952.29 47923.61 2018-05-28 14:03:00.000 148 21253.72 238.52 42952.26 47923.66 2018-05-28 14:03:01.000 148 21253.75 238.59 42952.27 47923.64 2018-05-28 14:03:02.000 148 21253.78 238.66 42952.29 47923.63 2018-05-28 14:03:03.000 148 21253.78 238.72 42952.26 47923.60 2018-05-28 14:03:04.000 148 21253.78 238.80 42952.27 47923.67 2018-05-28 14:03:05.000 148 21253.80 238.80 42952.19 47923.61 2018-05-28 14:03:06.000 148 21253.80 238.78 42952.09 47923.57 2018-05-28 14:03:07.000 148 21253.81 238.80 42952.14 47923.64 2018-05-28 14:03:08.000 148 21253.82 238.83 42952.08 47923.61 2018-05-28 14:03:09.000 148 21253.80 238.82 42952.12 47923.57 2018-05-28 14:03:10.000 148 21253.76 238.84 42952.18 47923.59 2018-05-28 14:03:11.000 148 21253.81 238.79 42952.16 47923.59 2018-05-28 14:03:12.000 148 21253.83 238.86 42952.17 47923.62 2018-05-28 14:03:13.000 148 21253.79 238.89 42952.17 47923.62 2018-05-28 14:03:14.000 148 21253.83 238.86 42952.19 47923.57 2018-05-28 14:03:15.000 148 21253.82 238.82 42952.21 47923.64 2018-05-28 14:03:16.000 148 21253.83 238.85 42952.25 47923.61 2018-05-28 14:03:17.000 148 21253.84 238.90 42952.26 47923.68 2018-05-28 14:03:18.000 148 21253.81 238.82 42952.30 47923.70 2018-05-28 14:03:19.000 148 21253.79 238.81 42952.32 47923.61 2018-05-28 14:03:20.000 148 21253.78 238.80 42952.29 47923.64 2018-05-28 14:03:21.000 148 21253.76 238.73 42952.29 47923.61 2018-05-28 14:03:22.000 148 21253.76 238.74 42952.31 47923.63 2018-05-28 14:03:23.000 148 21253.85 238.74 42952.21 47923.67 2018-05-28 14:03:24.000 148 21253.80 238.71 42952.23 47923.65 2018-05-28 14:03:25.000 148 21253.80 238.70 42952.27 47923.65 2018-05-28 14:03:26.000 148 21253.85 238.69 42952.33 47923.68 2018-05-28 14:03:27.000 148 21253.84 238.71 42952.37 47923.67 2018-05-28 14:03:28.000 148 21253.82 238.70 42952.34 47923.75 2018-05-28 14:03:29.000 148 21253.87 238.70 42952.37 47923.75 2018-05-28 14:03:30.000 148 21253.92 238.70 42952.38 47923.74 2018-05-28 14:03:31.000 148 21253.86 238.59 42952.44 47923.74 2018-05-28 14:03:32.000 148 21253.81 238.62 42952.43 47923.75 2018-05-28 14:03:33.000 148 21253.80 238.62 42952.42 47923.83 2018-05-28 14:03:34.000 148 21253.84 238.54 42952.44 47923.81 2018-05-28 14:03:35.000 148 21253.87 238.52 42952.50 47923.85 2018-05-28 14:03:36.000 148 21253.91 238.55 42952.56 47923.87 2018-05-28 14:03:37.000 148 21253.93 238.57 42952.50 47923.87 2018-05-28 14:03:38.000 148 21253.95 238.57 42952.54 47923.94 2018-05-28 14:03:39.000 148 21253.96 238.59 42952.53 47923.88 2018-05-28 14:03:40.000 148 21254.00 238.67 42952.56 47923.95 2018-05-28 14:03:41.000 148 21254.03 238.81 42952.54 47923.97 2018-05-28 14:03:42.000 148 21254.03 238.99 42952.41 47923.93 2018-05-28 14:03:43.000 148 21253.94 239.09 42952.29 47923.83 2018-05-28 14:03:44.000 148 21254.01 238.94 42952.27 47923.72 2018-05-28 14:03:45.000 148 21254.03 238.79 42952.31 47923.77 2018-05-28 14:03:46.000 148 21254.05 238.87 42952.38 47923.77 2018-05-28 14:03:47.000 148 21254.07 238.79 42952.37 47923.81 2018-05-28 14:03:48.000 148 21254.06 238.79 42952.38 47923.81 2018-05-28 14:03:49.000 148 21254.07 238.82 42952.34 47923.84 2018-05-28 14:03:50.000 148 21254.09 238.78 42952.44 47923.85 2018-05-28 14:03:51.000 148 21254.15 238.74 42952.44 47923.86 2018-05-28 14:03:52.000 148 21254.10 238.77 42952.42 47923.91 2018-05-28 14:03:53.000 148 21254.17 238.73 42952.46 47923.97 2018-05-28 14:03:54.000 148 21254.17 238.64 42952.46 47923.97 2018-05-28 14:03:55.000 148 21254.15 238.59 42952.53 47923.99 2018-05-28 14:03:56.000 148 21254.16 238.63 42952.54 47923.98 2018-05-28 14:03:57.000 148 21254.19 238.63 42952.58 47924.06 2018-05-28 14:03:58.000 148 21254.16 238.61 42952.62 47924.08 2018-05-28 14:03:59.000 148 21254.15 238.63 42952.68 47924.06 2018-05-28 14:04:00.000 148 21254.12 238.65 42952.67 47924.08 2018-05-28 14:04:01.000 148 21254.19 238.61 42952.64 47924.07 2018-05-28 14:04:02.000 148 21254.19 238.66 42952.58 47924.06 2018-05-28 14:04:03.000 148 21254.09 238.66 42952.58 47924.11 2018-05-28 14:04:04.000 148 21254.06 238.58 42952.63 47924.07 2018-05-28 14:04:05.000 148 21254.03 238.57 42952.65 47924.08 2018-05-28 14:04:06.000 148 21254.03 238.54 42952.72 47924.12 2018-05-28 14:04:07.000 148 21254.04 238.55 42952.74 47924.09 2018-05-28 14:04:08.000 148 21254.05 238.56 42952.70 47924.18 2018-05-28 14:04:09.000 148 21254.13 238.55 42952.75 47924.15 2018-05-28 14:04:10.000 148 21254.12 238.61 42952.70 47924.20 2018-05-28 14:04:11.000 148 21254.13 238.60 42952.70 47924.16 2018-05-28 14:04:12.000 148 21254.17 238.64 42952.69 47924.22 2018-05-28 14:04:13.000 148 21254.26 238.69 42952.63 47924.16 2018-05-28 14:04:14.000 148 21254.28 238.67 42952.63 47924.13 2018-05-28 14:04:15.000 148 21254.28 238.72 42952.55 47924.17 2018-05-28 14:04:16.000 148 21254.21 238.70 42952.61 47924.18 2018-05-28 14:04:17.000 148 21254.20 238.64 42952.71 47924.15 2018-05-28 14:04:18.000 148 21254.18 238.72 42952.72 47924.21 2018-05-28 14:04:19.000 148 21254.19 238.74 42952.78 47924.22 2018-05-28 14:04:20.000 148 21254.25 238.66 42952.73 47924.20 2018-05-28 14:04:21.000 148 21254.27 238.69 42952.79 47924.24 2018-05-28 14:04:22.000 148 21254.17 238.67 42952.82 47924.27 2018-05-28 14:04:23.000 148 21254.13 238.64 42952.78 47924.26 2018-05-28 14:04:24.000 148 21254.15 238.62 42952.84 47924.23 2018-05-28 14:04:25.000 148 21254.12 238.56 42952.86 47924.32 2018-05-28 14:04:26.000 148 21254.08 238.60 42952.85 47924.23 2018-05-28 14:04:27.000 148 21254.07 238.64 42952.90 47924.31 2018-05-28 14:04:28.000 148 21254.07 238.63 42952.95 47924.27 2018-05-28 14:04:29.000 148 21254.03 238.66 42952.87 47924.25 2018-05-28 14:04:30.000 148 21254.00 238.62 42952.88 47924.25 2018-05-28 14:04:31.000 148 21254.00 238.65 42952.88 47924.29 2018-05-28 14:04:32.000 148 21254.05 238.70 42952.85 47924.28 2018-05-28 14:04:33.000 148 21254.02 238.73 42952.91 47924.27 2018-05-28 14:04:34.000 148 21254.01 238.78 42952.88 47924.21 2018-05-28 14:04:35.000 148 21254.03 238.87 42952.75 47924.25 2018-05-28 14:04:36.000 148 21253.95 239.07 42952.70 47924.17 2018-05-28 14:04:37.000 148 21253.89 239.30 42952.58 47924.08 2018-05-28 14:04:38.000 148 21253.90 239.34 42952.50 47923.93 2018-05-28 14:04:39.000 148 21253.90 239.21 42952.46 47923.86 2018-05-28 14:04:40.000 148 21253.85 239.17 42952.46 47923.79 2018-05-28 14:04:41.000 148 21253.85 239.04 42952.44 47923.77 2018-05-28 14:04:42.000 148 21253.78 238.93 42952.45 47923.80 2018-05-28 14:04:43.000 148 21253.80 239.05 42952.49 47923.81 2018-05-28 14:04:44.000 148 21253.87 239.13 42952.50 47923.87 2018-05-28 14:04:45.000 148 21253.85 239.22 42952.46 47923.85 2018-05-28 14:04:46.000 148 21253.80 239.21 42952.46 47923.82 2018-05-28 14:04:47.000 148 21253.75 239.13 42952.40 47923.74 2018-05-28 14:04:48.000 148 21253.79 239.07 42952.37 47923.71 2018-05-28 14:04:49.000 148 21253.77 238.94 42952.44 47923.74 2018-05-28 14:04:50.000 148 21253.80 238.82 42952.50 47923.76 2018-05-28 14:04:51.000 148 21253.75 238.85 42952.54 47923.82 2018-05-28 14:04:52.000 148 21253.78 238.88 42952.63 47923.88 2018-05-28 14:04:53.000 148 21253.82 238.78 42952.62 47923.90 2018-05-28 14:04:54.000 148 21253.80 238.81 42952.67 47923.91 2018-05-28 14:04:55.000 148 21253.77 238.84 42952.65 47923.94 2018-05-28 14:04:56.000 148 21253.80 238.89 42952.62 47923.95 2018-05-28 14:04:57.000 148 21253.87 238.93 42952.60 47923.97 2018-05-28 14:04:58.000 148 21253.89 238.95 42952.63 47923.93 2018-05-28 14:04:59.000 148 21253.80 238.88 42952.63 47923.94 2018-05-28 14:05:00.000 148 21253.81 238.91 42952.58 47923.93 2018-05-28 14:05:01.000 148 21253.80 238.95 42952.59 47923.97 2018-05-28 14:05:02.000 148 21253.76 238.87 42952.58 47923.92 2018-05-28 14:05:03.000 148 21253.76 238.87 42952.60 47923.94 2018-05-28 14:05:04.000 148 21253.72 238.88 42952.59 47923.96 2018-05-28 14:05:05.000 148 21253.69 238.80 42952.62 47923.89 2018-05-28 14:05:06.000 148 21253.63 238.81 42952.65 47923.92 2018-05-28 14:05:07.000 148 21253.60 238.79 42952.72 47923.93 2018-05-28 14:05:08.000 148 21253.63 238.83 42952.74 47923.98 2018-05-28 14:05:09.000 148 21253.58 238.87 42952.68 47923.90 2018-05-28 14:05:10.000 148 21253.59 238.84 42952.67 47923.95 2018-05-28 14:05:11.000 148 21253.63 238.87 42952.74 47923.97 2018-05-28 14:05:12.000 148 21253.65 238.93 42952.74 47923.93 2018-05-28 14:05:13.000 148 21253.66 238.89 42952.72 47923.92 2018-05-28 14:05:14.000 148 21253.68 238.85 42952.73 47923.95 2018-05-28 14:05:15.000 148 21253.63 238.84 42952.67 47923.93 2018-05-28 14:05:16.000 148 21253.56 238.85 42952.60 47923.94 2018-05-28 14:05:17.000 148 21253.55 238.88 42952.62 47923.94 2018-05-28 14:05:18.000 148 21253.56 238.90 42952.66 47923.89 2018-05-28 14:05:19.000 148 21253.52 238.88 42952.67 47923.91 2018-05-28 14:05:20.000 148 21253.56 238.78 42952.67 47923.91 2018-05-28 14:05:21.000 148 21253.54 238.81 42952.69 47923.87 2018-05-28 14:05:22.000 148 21253.52 238.81 42952.66 47923.88 2018-05-28 14:05:23.000 148 21253.48 238.78 42952.65 47923.85 2018-05-28 14:05:24.000 148 21253.43 238.83 42952.60 47923.84 2018-05-28 14:05:25.000 148 21253.47 238.80 42952.58 47923.86 2018-05-28 14:05:26.000 148 21253.50 238.79 42952.58 47923.79 2018-05-28 14:05:27.000 148 21253.51 238.81 42952.56 47923.86 2018-05-28 14:05:28.000 148 21253.51 238.74 42952.57 47923.86 2018-05-28 14:05:29.000 148 21253.52 238.76 42952.62 47923.85 2018-05-28 14:05:30.000 148 21253.62 238.84 42952.60 47923.89 2018-05-28 14:05:31.000 148 21253.56 238.86 42952.62 47923.87 2018-05-28 14:05:32.000 148 21253.61 238.84 42952.64 47923.92 2018-05-28 14:05:33.000 148 21253.56 238.89 42952.63 47923.90 2018-05-28 14:05:34.000 148 21253.50 238.82 42952.68 47923.89 2018-05-28 14:05:35.000 148 21253.52 238.78 42952.55 47923.87 2018-05-28 14:05:36.000 148 21253.51 238.81 42952.63 47923.92 2018-05-28 14:05:37.000 148 21253.53 238.79 42952.70 47923.90 2018-05-28 14:05:38.000 148 21253.52 238.80 42952.71 47923.90 2018-05-28 14:05:39.000 148 21253.61 238.84 42952.70 47923.94 2018-05-28 14:05:40.000 148 21253.61 238.90 42952.64 47923.91 2018-05-28 14:05:41.000 148 21253.65 238.92 42952.63 47923.91 2018-05-28 14:05:42.000 148 21253.58 238.85 42952.61 47923.85 2018-05-28 14:05:43.000 148 21253.51 238.84 42952.65 47923.89 2018-05-28 14:05:44.000 148 21253.50 238.83 42952.63 47923.88 2018-05-28 14:05:45.000 148 21253.58 238.81 42952.67 47923.90 2018-05-28 14:05:46.000 148 21253.62 238.83 42952.62 47923.91 2018-05-28 14:05:47.000 148 21253.55 238.80 42952.67 47923.88 2018-05-28 14:05:48.000 148 21253.54 238.85 42952.72 47923.88 2018-05-28 14:05:49.000 148 21253.56 238.93 42952.66 47923.85 2018-05-28 14:05:50.000 148 21253.57 239.01 42952.59 47923.82 2018-05-28 14:05:51.000 148 21253.57 239.03 42952.62 47923.81 2018-05-28 14:05:52.000 148 21253.54 239.11 42952.63 47923.83 2018-05-28 14:05:53.000 148 21253.51 239.08 42952.58 47923.79 2018-05-28 14:05:54.000 148 21253.52 239.00 42952.64 47923.86 2018-05-28 14:05:55.000 148 21253.49 238.95 42952.72 47923.82 2018-05-28 14:05:56.000 148 21253.50 239.02 42952.67 47923.87 2018-05-28 14:05:57.000 148 21253.53 238.93 42952.69 47923.79 2018-05-28 14:05:58.000 148 21253.56 238.92 42952.70 47923.83 2018-05-28 14:05:59.000 148 21253.49 238.92 42952.65 47923.86 2018-05-28 14:06:00.000 148 21253.46 238.97 42952.63 47923.78 2018-05-28 14:06:01.000 148 21253.45 238.98 42952.64 47923.87 2018-05-28 14:06:02.000 148 21253.57 238.93 42952.63 47923.80 2018-05-28 14:06:03.000 148 21253.56 238.92 42952.56 47923.81 2018-05-28 14:06:04.000 148 21253.64 238.88 42952.50 47923.81 2018-05-28 14:06:05.000 148 21253.59 238.86 42952.48 47923.81 2018-05-28 14:06:06.000 148 21253.53 238.77 42952.41 47923.72 2018-05-28 14:06:07.000 148 21253.46 238.69 42952.35 47923.61 2018-05-28 14:06:08.000 148 21253.29 238.67 42952.24 47923.53 2018-05-28 14:06:09.000 148 21253.07 238.74 42952.15 47923.23 2018-05-28 14:06:10.000 148 21252.97 239.00 42952.01 47923.04 2018-05-28 14:06:11.000 148 21253.11 239.38 42952.11 47922.90 2018-05-28 14:06:12.000 148 21253.30 239.49 42952.29 47923.07 2018-05-28 14:06:13.000 148 21253.58 239.44 42952.42 47923.39 2018-05-28 14:06:14.000 148 21253.74 239.35 42952.49 47923.64 2018-05-28 14:06:15.000 148 21253.80 239.24 42952.61 47923.82 2018-05-28 14:06:16.000 148 21253.83 239.15 42952.71 47924.00 2018-05-28 14:06:17.000 148 21253.82 239.08 42952.79 47924.02 2018-05-28 14:06:18.000 148 21253.82 239.04 42952.84 47924.06 2018-05-28 14:06:19.000 148 21253.79 238.97 42952.85 47924.16 2018-05-28 14:06:20.000 148 21253.80 238.89 42952.85 47924.16 2018-05-28 14:06:21.000 148 21253.77 238.93 42952.92 47924.24 2018-05-28 14:06:22.000 148 21253.83 238.96 42952.97 47924.25 2018-05-28 14:06:23.000 148 21253.79 238.92 42952.95 47924.25 2018-05-28 14:06:24.000 148 21253.71 238.88 42952.99 47924.28 2018-05-28 14:06:25.000 148 21253.79 238.88 42953.01 47924.25 2018-05-28 14:06:26.000 148 21253.78 238.99 42953.00 47924.30 2018-05-28 14:06:27.000 148 21253.77 238.90 42953.11 47924.29 2018-05-28 14:06:28.000 148 21253.71 238.86 42953.18 47924.32 2018-05-28 14:06:29.000 148 21253.71 238.90 42953.15 47924.29 2018-05-28 14:06:30.000 148 21253.72 238.91 42953.11 47924.38 2018-05-28 14:06:31.000 148 21253.71 238.88 42953.15 47924.33 2018-05-28 14:06:32.000 148 21253.73 238.88 42953.15 47924.39 2018-05-28 14:06:33.000 148 21253.74 238.86 42953.15 47924.36 2018-05-28 14:06:34.000 148 21253.77 238.90 42953.18 47924.38 2018-05-28 14:06:35.000 148 21253.75 238.91 42953.20 47924.43 2018-05-28 14:06:36.000 148 21253.67 238.92 42953.20 47924.41 2018-05-28 14:06:37.000 148 21253.70 238.93 42953.22 47924.46 2018-05-28 14:06:38.000 148 21253.65 238.95 42953.26 47924.44 2018-05-28 14:06:39.000 148 21253.63 238.95 42953.22 47924.44 2018-05-28 14:06:40.000 148 21253.62 238.96 42953.22 47924.40 2018-05-28 14:06:41.000 148 21253.60 239.01 42953.19 47924.38 2018-05-28 14:06:42.000 148 21253.52 239.02 42953.17 47924.38 2018-05-28 14:06:43.000 148 21253.53 239.02 42953.15 47924.32 2018-05-28 14:06:44.000 148 21253.55 239.05 42953.13 47924.30 2018-05-28 14:06:45.000 148 21253.49 239.05 42953.14 47924.32 2018-05-28 14:06:46.000 148 21253.49 238.96 42953.11 47924.30 2018-05-28 14:06:47.000 148 21253.45 238.94 42953.10 47924.31 2018-05-28 14:06:48.000 148 21253.45 238.94 42953.15 47924.34 2018-05-28 14:06:49.000 148 21253.50 239.01 42953.19 47924.30 2018-05-28 14:06:50.000 148 21253.51 238.93 42953.22 47924.34 2018-05-28 14:06:51.000 148 21253.51 238.89 42953.19 47924.33 2018-05-28 14:06:52.000 148 21253.52 238.89 42953.19 47924.32 2018-05-28 14:06:53.000 148 21253.55 238.94 42953.23 47924.32 2018-05-28 14:06:54.000 148 21253.54 239.02 42953.17 47924.32 2018-05-28 14:06:55.000 148 21253.48 238.94 42953.09 47924.30 2018-05-28 14:06:56.000 148 21253.42 238.89 42953.10 47924.22 2018-05-28 14:06:57.000 148 21253.46 238.95 42953.07 47924.27 2018-05-28 14:06:58.000 148 21253.49 238.91 42953.05 47924.24 2018-05-28 14:06:59.000 148 21253.50 238.90 42953.00 47924.25 2018-05-28 14:07:00.000 148 21253.51 238.93 42953.00 47924.20 2018-05-28 14:07:01.000 148 21253.53 238.96 42953.00 47924.23 2018-05-28 14:07:02.000 148 21253.54 238.98 42952.95 47924.20 2018-05-28 14:07:03.000 148 21253.54 238.96 42952.99 47924.20 2018-05-28 14:07:04.000 148 21253.61 238.98 42953.03 47924.22 2018-05-28 14:07:05.000 148 21253.61 238.91 42953.03 47924.19 2018-05-28 14:07:06.000 148 21253.57 238.92 42953.05 47924.21 2018-05-28 14:07:07.000 148 21253.52 238.96 42952.99 47924.26 2018-05-28 14:07:08.000 148 21253.57 238.97 42953.03 47924.25 2018-05-28 14:07:09.000 148 21253.60 238.97 42953.05 47924.24 2018-05-28 14:07:10.000 148 21253.54 238.97 42953.05 47924.25 2018-05-28 14:07:11.000 148 21253.48 239.00 42953.07 47924.23 2018-05-28 14:07:12.000 148 21253.49 239.08 42953.09 47924.23 2018-05-28 14:07:13.000 148 21253.54 239.04 42953.05 47924.22 2018-05-28 14:07:14.000 148 21253.55 239.07 42953.03 47924.13 2018-05-28 14:07:15.000 148 21253.54 239.04 42952.99 47924.21 2018-05-28 14:07:16.000 148 21253.52 239.07 42952.98 47924.18 2018-05-28 14:07:17.000 148 21253.56 239.07 42953.08 47924.14 2018-05-28 14:07:18.000 148 21253.53 239.10 42953.05 47924.14 2018-05-28 14:07:19.000 148 21253.48 239.11 42952.99 47924.15 2018-05-28 14:07:20.000 148 21253.53 239.10 42952.93 47924.17 2018-05-28 14:07:21.000 148 21253.51 239.13 42952.98 47924.13 2018-05-28 14:07:22.000 148 21253.52 239.14 42953.07 47924.13 2018-05-28 14:07:23.000 148 21253.50 239.23 42953.07 47924.15 2018-05-28 14:07:24.000 148 21253.43 239.31 42953.03 47924.14 2018-05-28 14:07:25.000 148 21253.43 239.30 42953.00 47924.10 2018-05-28 14:07:26.000 148 21253.43 239.31 42953.00 47924.11 2018-05-28 14:07:27.000 148 21253.44 239.31 42952.99 47924.09 2018-05-28 14:07:28.000 148 21253.42 239.32 42952.99 47924.09 2018-05-28 14:07:29.000 148 21253.47 239.36 42953.01 47924.10 2018-05-28 14:07:30.000 148 21253.41 239.40 42952.99 47924.03 2018-05-28 14:07:31.000 148 21253.39 239.63 42952.88 47924.05 2018-05-28 14:07:32.000 148 21253.36 239.81 42952.74 47923.97 2018-05-28 14:07:33.000 148 21253.35 239.86 42952.55 47923.85 2018-05-28 14:07:34.000 148 21253.34 239.89 42952.51 47923.75 2018-05-28 14:07:35.000 148 21253.37 239.87 42952.51 47923.65 2018-05-28 14:07:36.000 148 21253.38 239.81 42952.47 47923.67 2018-05-28 14:07:37.000 148 21253.34 239.78 42952.44 47923.62 2018-05-28 14:07:38.000 148 21253.36 239.82 42952.50 47923.60 2018-05-28 14:07:39.000 148 21253.39 239.83 42952.44 47923.64 2018-05-28 14:07:40.000 148 21253.37 239.77 42952.44 47923.62 2018-05-28 14:07:41.000 148 21253.37 239.76 42952.46 47923.64 2018-05-28 14:07:42.000 148 21253.30 239.75 42952.44 47923.63 2018-05-28 14:07:43.000 148 21253.33 239.76 42952.40 47923.65 2018-05-28 14:07:44.000 148 21253.34 239.68 42952.49 47923.62 2018-05-28 14:07:45.000 148 21253.32 239.64 42952.49 47923.63 2018-05-28 14:07:46.000 148 21253.35 239.60 42952.49 47923.61 2018-05-28 14:07:47.000 148 21253.34 239.61 42952.54 47923.64 2018-05-28 14:07:48.000 148 21253.36 239.59 42952.52 47923.66 2018-05-28 14:07:49.000 148 21253.39 239.46 42952.55 47923.64 2018-05-28 14:07:50.000 148 21253.34 239.29 42952.66 47923.72 2018-05-28 14:07:51.000 148 21253.37 239.27 42952.71 47923.83 2018-05-28 14:07:52.000 148 21253.34 239.23 42952.80 47923.86 2018-05-28 14:07:53.000 148 21253.32 239.16 42952.78 47923.87 2018-05-28 14:07:54.000 148 21253.40 239.09 42952.79 47923.87 2018-05-28 14:07:55.000 148 21253.45 239.10 42952.88 47923.92 2018-05-28 14:07:56.000 148 21253.42 239.13 42952.97 47924.08 2018-05-28 14:07:57.000 148 21253.36 239.28 42952.90 47924.08 2018-05-28 14:07:58.000 148 21253.37 239.36 42952.76 47923.98 2018-05-28 14:07:59.000 148 21253.40 239.37 42952.74 47923.96 2018-05-28 14:08:00.000 148 21253.39 239.28 42952.72 47923.94 2018-05-28 14:08:01.000 148 21253.37 239.25 42952.82 47923.97 2018-05-28 14:08:02.000 148 21253.43 239.18 42952.82 47923.95 2018-05-28 14:08:03.000 148 21253.39 239.19 42952.87 47924.02 2018-05-28 14:08:04.000 148 21253.37 239.13 42952.94 47924.01 2018-05-28 14:08:05.000 148 21253.43 239.08 42953.00 47924.06 2018-05-28 14:08:06.000 148 21253.39 238.96 42953.03 47924.12 2018-05-28 14:08:07.000 148 21253.37 238.89 42953.11 47924.12 2018-05-28 14:08:08.000 148 21253.28 238.88 42953.12 47924.17 2018-05-28 14:08:09.000 148 21253.24 238.89 42953.18 47924.18 2018-05-28 14:08:10.000 148 21253.29 238.87 42953.21 47924.23 2018-05-28 14:08:11.000 148 21253.23 238.85 42953.22 47924.23 2018-05-28 14:08:12.000 148 21253.24 238.89 42953.24 47924.23 2018-05-28 14:08:13.000 148 21253.24 238.93 42953.26 47924.30 2018-05-28 14:08:14.000 148 21253.27 238.92 42953.26 47924.29 2018-05-28 14:08:15.000 148 21253.18 238.85 42953.29 47924.33 2018-05-28 14:08:16.000 148 21253.18 238.84 42953.31 47924.32 2018-05-28 14:08:17.000 148 21253.21 238.83 42953.28 47924.34 2018-05-28 14:08:18.000 148 21253.22 238.85 42953.31 47924.37 2018-05-28 14:08:19.000 148 21253.28 238.87 42953.36 47924.37 2018-05-28 14:08:20.000 148 21253.29 238.84 42953.32 47924.37 2018-05-28 14:08:21.000 148 21253.28 238.78 42953.32 47924.36 2018-05-28 14:08:22.000 148 21253.26 238.80 42953.39 47924.36 2018-05-28 14:08:23.000 148 21253.29 238.85 42953.39 47924.37 2018-05-28 14:08:24.000 148 21253.26 238.84 42953.34 47924.37 2018-05-28 14:08:25.000 148 21253.30 238.88 42953.28 47924.38 2018-05-28 14:08:26.000 148 21253.31 238.88 42953.28 47924.38 2018-05-28 14:08:27.000 148 21253.27 238.86 42953.28 47924.32 2018-05-28 14:08:28.000 148 21253.28 238.85 42953.26 47924.40 2018-05-28 14:08:29.000 148 21253.23 238.87 42953.29 47924.35 2018-05-28 14:08:30.000 148 21253.30 238.90 42953.28 47924.35 2018-05-28 14:08:31.000 148 21253.24 238.93 42953.36 47924.36 2018-05-28 14:08:32.000 148 21253.24 238.90 42953.36 47924.34 2018-05-28 14:08:33.000 148 21253.25 238.88 42953.42 47924.33 2018-05-28 14:08:34.000 148 21253.24 238.92 42953.34 47924.31 2018-05-28 14:08:35.000 148 21253.28 238.91 42953.31 47924.37 2018-05-28 14:08:36.000 148 21253.28 238.90 42953.33 47924.35 2018-05-28 14:08:37.000 148 21253.23 238.88 42953.43 47924.36 2018-05-28 14:08:38.000 148 21253.23 238.89 42953.44 47924.34 2018-05-28 14:08:39.000 148 21253.24 238.93 42953.46 47924.38 2018-05-28 14:08:40.000 148 21253.20 238.91 42953.48 47924.41 2018-05-28 14:08:41.000 148 21253.18 238.91 42953.45 47924.42 2018-05-28 14:08:42.000 148 21253.13 238.86 42953.44 47924.40 2018-05-28 14:08:43.000 148 21253.17 238.87 42953.51 47924.40 2018-05-28 14:08:44.000 148 21253.17 238.80 42953.49 47924.43 2018-05-28 14:08:45.000 148 21253.15 238.82 42953.47 47924.43 2018-05-28 14:08:46.000 148 21253.15 238.90 42953.54 47924.46 2018-05-28 14:08:47.000 148 21253.19 238.89 42953.46 47924.46 2018-05-28 14:08:48.000 148 21253.20 238.82 42953.50 47924.52 2018-05-28 14:08:49.000 148 21253.19 238.82 42953.52 47924.52 2018-05-28 14:08:50.000 148 21253.19 238.90 42953.54 47924.56 2018-05-28 14:08:51.000 148 21253.23 238.93 42953.56 47924.50 2018-05-28 14:08:52.000 148 21253.22 238.94 42953.55 47924.50 2018-05-28 14:08:53.000 148 21253.26 238.92 42953.56 47924.52 2018-05-28 14:08:54.000 148 21253.23 238.99 42953.58 47924.51 2018-05-28 14:08:55.000 148 21253.24 238.99 42953.52 47924.51 2018-05-28 14:08:56.000 148 21253.24 238.96 42953.55 47924.54 2018-05-28 14:08:57.000 148 21253.23 239.06 42953.53 47924.55 2018-05-28 14:08:58.000 148 21253.26 239.09 42953.53 47924.49 2018-05-28 14:08:59.000 148 21253.28 239.16 42953.53 47924.56 2018-05-28 14:09:00.000 148 21253.26 239.10 42953.44 47924.49 2018-05-28 14:09:01.000 148 21253.21 239.11 42953.49 47924.49 2018-05-28 14:09:02.000 148 21253.21 239.17 42953.55 47924.49 2018-05-28 14:09:03.000 148 21253.25 239.15 42953.46 47924.52 2018-05-28 14:09:04.000 148 21253.18 239.15 42953.48 47924.45 2018-05-28 14:09:05.000 148 21253.23 239.19 42953.51 47924.45 2018-05-28 14:09:06.000 148 21253.26 239.16 42953.50 47924.49 2018-05-28 14:09:07.000 148 21253.23 239.15 42953.56 47924.44 2018-05-28 14:09:08.000 148 21253.20 239.18 42953.48 47924.49 2018-05-28 14:09:09.000 148 21253.20 239.07 42953.45 47924.45 2018-05-28 14:09:10.000 148 21253.21 239.04 42953.47 47924.43 2018-05-28 14:09:11.000 148 21253.16 239.09 42953.49 47924.49 2018-05-28 14:09:12.000 148 21253.10 239.07 42953.56 47924.42 2018-05-28 14:09:13.000 148 21253.14 239.08 42953.54 47924.45 2018-05-28 14:09:14.000 148 21253.07 239.10 42953.59 47924.49 2018-05-28 14:09:15.000 148 21253.05 239.18 42953.55 47924.45 2018-05-28 14:09:16.000 148 21253.04 239.24 42953.51 47924.43 2018-05-28 14:09:17.000 148 21253.02 239.15 42953.50 47924.45 2018-05-28 14:09:18.000 148 21253.04 239.12 42953.49 47924.38 2018-05-28 14:09:19.000 148 21253.10 239.03 42953.54 47924.40 2018-05-28 14:09:20.000 148 21252.99 239.00 42953.51 47924.41 2018-05-28 14:09:21.000 148 21252.99 239.00 42953.48 47924.41 2018-05-28 14:09:22.000 148 21252.95 239.02 42953.51 47924.41 2018-05-28 14:09:23.000 148 21252.96 239.03 42953.46 47924.39 2018-05-28 14:09:24.000 148 21252.97 239.00 42953.54 47924.41 2018-05-28 14:09:25.000 148 21253.00 238.95 42953.59 47924.39 2018-05-28 14:09:26.000 148 21252.92 238.95 42953.54 47924.48 2018-05-28 14:09:27.000 148 21252.99 238.89 42953.54 47924.45 2018-05-28 14:09:28.000 148 21252.98 238.89 42953.59 47924.45 2018-05-28 14:09:29.000 148 21252.98 238.92 42953.65 47924.47 2018-05-28 14:09:30.000 148 21253.03 238.95 42953.58 47924.47 2018-05-28 14:09:31.000 148 21252.97 238.91 42953.55 47924.44 2018-05-28 14:09:32.000 148 21252.96 238.94 42953.51 47924.41 2018-05-28 14:09:33.000 148 21253.01 238.89 42953.38 47924.30 2018-05-28 14:09:34.000 148 21253.03 238.91 42953.26 47924.27 2018-05-28 14:09:35.000 148 21253.08 238.98 42953.19 47924.16 2018-05-28 14:09:36.000 148 21253.13 238.94 42953.15 47924.05 2018-05-28 14:09:37.000 148 21253.03 238.99 42953.13 47923.94 2018-05-28 14:09:38.000 148 21253.00 238.99 42953.24 47923.95 2018-05-28 14:09:39.000 148 21252.96 238.97 42953.36 47924.08 2018-05-28 14:09:40.000 148 21252.94 238.95 42953.44 47924.21 2018-05-28 14:09:41.000 148 21253.03 238.86 42953.57 47924.36 2018-05-28 14:09:42.000 148 21252.99 238.79 42953.73 47924.47 2018-05-28 14:09:43.000 148 21252.93 238.78 42953.87 47924.54 2018-05-28 14:09:44.000 148 21252.96 238.73 42953.88 47924.61 2018-05-28 14:09:45.000 148 21252.94 238.77 42953.91 47924.68 2018-05-28 14:09:46.000 148 21252.97 238.78 42953.93 47924.75 2018-05-28 14:09:47.000 148 21252.94 238.79 42953.97 47924.73 2018-05-28 14:09:48.000 148 21252.95 238.83 42953.94 47924.74 2018-05-28 14:09:49.000 148 21252.87 238.87 42953.89 47924.71 2018-05-28 14:09:50.000 148 21252.89 238.93 42953.86 47924.66 2018-05-28 14:09:51.000 148 21252.92 238.99 42953.82 47924.68 2018-05-28 14:09:52.000 148 21252.87 239.08 42953.85 47924.59 2018-05-28 14:09:53.000 148 21252.77 239.09 42953.80 47924.55 2018-05-28 14:09:54.000 148 21252.79 239.17 42953.69 47924.54 2018-05-28 14:09:55.000 148 21252.76 239.18 42953.61 47924.42 2018-05-28 14:09:56.000 148 21252.79 239.19 42953.53 47924.38 2018-05-28 14:09:57.000 148 21252.84 239.20 42953.50 47924.37 2018-05-28 14:09:58.000 148 21252.84 239.22 42953.52 47924.28 2018-05-28 14:09:59.000 148 21252.78 239.18 42953.49 47924.30 2018-05-28 14:10:00.000 148 21252.82 239.25 42953.46 47924.28 2018-05-28 14:10:01.000 148 21252.85 239.30 42953.43 47924.28 2018-05-28 14:10:02.000 148 21252.88 239.15 42953.42 47924.24 2018-05-28 14:10:03.000 148 21252.86 239.07 42953.47 47924.30 2018-05-28 14:10:04.000 148 21252.88 239.12 42953.46 47924.30 2018-05-28 14:10:05.000 148 21252.87 239.12 42953.45 47924.31 2018-05-28 14:10:06.000 148 21252.90 239.06 42953.52 47924.32 2018-05-28 14:10:07.000 148 21252.95 239.10 42953.49 47924.33 2018-05-28 14:10:08.000 148 21252.97 239.07 42953.51 47924.34 2018-05-28 14:10:09.000 148 21253.01 239.04 42953.48 47924.35 2018-05-28 14:10:10.000 148 21253.03 238.99 42953.51 47924.37 2018-05-28 14:10:11.000 148 21253.02 238.95 42953.55 47924.43 2018-05-28 14:10:12.000 148 21253.07 238.97 42953.52 47924.42 2018-05-28 14:10:13.000 148 21253.08 238.91 42953.59 47924.43 2018-05-28 14:10:14.000 148 21253.01 238.87 42953.61 47924.51 2018-05-28 14:10:15.000 148 21253.11 238.87 42953.62 47924.54 2018-05-28 14:10:16.000 148 21253.10 238.91 42953.65 47924.55 2018-05-28 14:10:17.000 148 21253.11 238.88 42953.66 47924.57 2018-05-28 14:10:18.000 148 21253.14 238.92 42953.68 47924.55 2018-05-28 14:10:19.000 148 21253.13 238.93 42953.69 47924.59 2018-05-28 14:10:20.000 148 21253.11 238.96 42953.68 47924.58 2018-05-28 14:10:21.000 148 21253.04 239.01 42953.72 47924.60 2018-05-28 14:10:22.000 148 21253.09 239.08 42953.66 47924.55 2018-05-28 14:10:23.000 148 21253.12 239.08 42953.62 47924.58 2018-05-28 14:10:24.000 148 21253.09 239.09 42953.62 47924.53 2018-05-28 14:10:25.000 148 21253.11 239.09 42953.66 47924.56 2018-05-28 14:10:26.000 148 21253.08 239.02 42953.63 47924.57 2018-05-28 14:10:27.000 148 21253.05 238.97 42953.70 47924.60 2018-05-28 14:10:28.000 148 21253.11 238.89 42953.72 47924.59 2018-05-28 14:10:29.000 148 21253.11 238.90 42953.73 47924.65 2018-05-28 14:10:30.000 148 21253.13 238.92 42953.77 47924.69 2018-05-28 14:10:31.000 148 21253.13 238.95 42953.72 47924.63 2018-05-28 14:10:32.000 148 21253.06 238.97 42953.75 47924.63 2018-05-28 14:10:33.000 148 21253.04 238.97 42953.74 47924.64 2018-05-28 14:10:34.000 148 21253.09 238.94 42953.77 47924.67 2018-05-28 14:10:35.000 148 21253.07 238.94 42953.78 47924.62 2018-05-28 14:10:36.000 148 21253.14 239.00 42953.75 47924.69 2018-05-28 14:10:37.000 148 21253.11 239.08 42953.70 47924.63 2018-05-28 14:10:38.000 148 21253.07 239.08 42953.74 47924.60 2018-05-28 14:10:39.000 148 21253.07 239.05 42953.75 47924.68 2018-05-28 14:10:40.000 148 21253.05 238.98 42953.75 47924.59 2018-05-28 14:10:41.000 148 21252.97 238.96 42953.76 47924.61 2018-05-28 14:10:42.000 148 21253.02 239.00 42953.75 47924.63 2018-05-28 14:10:43.000 148 21253.01 238.94 42953.77 47924.63 2018-05-28 14:10:44.000 148 21253.05 239.00 42953.71 47924.65 2018-05-28 14:10:45.000 148 21253.03 238.96 42953.73 47924.63 2018-05-28 14:10:46.000 148 21253.03 239.00 42953.74 47924.62 2018-05-28 14:10:47.000 148 21253.11 238.98 42953.70 47924.63 2018-05-28 14:10:48.000 148 21253.12 239.04 42953.73 47924.65 2018-05-28 14:10:49.000 148 21253.06 239.08 42953.77 47924.67 2018-05-28 14:10:50.000 148 21253.09 239.06 42953.76 47924.64 2018-05-28 14:10:51.000 148 21253.11 239.00 42953.76 47924.67 2018-05-28 14:10:52.000 148 21253.10 239.06 42953.80 47924.69 2018-05-28 14:10:53.000 148 21253.07 239.07 42953.82 47924.67 2018-05-28 14:10:54.000 148 21253.11 239.06 42953.83 47924.68 2018-05-28 14:10:55.000 148 21253.14 239.10 42953.83 47924.68 2018-05-28 14:10:56.000 148 21253.14 239.08 42953.80 47924.68 2018-05-28 14:10:57.000 148 21253.10 239.10 42953.76 47924.71 2018-05-28 14:10:58.000 148 21253.15 239.09 42953.75 47924.73 2018-05-28 14:10:59.000 148 21253.15 239.08 42953.79 47924.67 2018-05-28 14:11:00.000 148 21253.18 239.05 42953.82 47924.74 2018-05-28 14:11:01.000 148 21253.21 239.07 42953.76 47924.71 2018-05-28 14:11:02.000 148 21253.14 239.36 42953.77 47924.75 2018-05-28 14:11:03.000 148 21253.13 239.52 42953.70 47924.67 2018-05-28 14:11:04.000 148 21253.12 239.66 42953.56 47924.50 2018-05-28 14:11:05.000 148 21253.11 239.60 42953.48 47924.49 2018-05-28 14:11:06.000 148 21253.09 239.63 42953.43 47924.42 2018-05-28 14:11:07.000 148 21253.04 239.65 42953.43 47924.31 2018-05-28 14:11:08.000 148 21253.07 239.67 42953.38 47924.35 2018-05-28 14:11:09.000 148 21253.15 239.63 42953.28 47924.30 2018-05-28 14:11:10.000 148 21253.18 239.70 42953.28 47924.28 2018-05-28 14:11:11.000 148 21253.19 239.68 42953.30 47924.29 2018-05-28 14:11:12.000 148 21253.18 239.63 42953.33 47924.29 2018-05-28 14:11:13.000 148 21253.16 239.60 42953.41 47924.27 2018-05-28 14:11:14.000 148 21253.20 239.62 42953.40 47924.33 2018-05-28 14:11:15.000 148 21253.26 239.66 42953.43 47924.35 2018-05-28 14:11:16.000 148 21253.20 239.48 42953.45 47924.36 2018-05-28 14:11:17.000 148 21253.23 239.32 42953.54 47924.39 2018-05-28 14:11:18.000 148 21253.33 239.23 42953.60 47924.48 2018-05-28 14:11:19.000 148 21253.32 239.17 42953.63 47924.61 2018-05-28 14:11:20.000 148 21253.28 239.12 42953.72 47924.68 2018-05-28 14:11:21.000 148 21253.26 239.05 42953.82 47924.73 2018-05-28 14:11:22.000 148 21253.29 239.08 42953.84 47924.73 2018-05-28 14:11:23.000 148 21253.29 239.15 42953.86 47924.84 2018-05-28 14:11:24.000 148 21253.30 239.16 42953.89 47924.78 2018-05-28 14:11:25.000 148 21253.29 239.15 42953.89 47924.87 2018-05-28 14:11:26.000 148 21253.38 239.14 42953.95 47924.87 2018-05-28 14:11:27.000 148 21253.38 239.10 42953.95 47924.93 2018-05-28 14:11:28.000 148 21253.36 239.26 42953.89 47924.91 2018-05-28 14:11:29.000 148 21253.42 239.44 42953.85 47924.90 2018-05-28 14:11:30.000 148 21253.37 239.56 42953.75 47924.87 2018-05-28 14:11:31.000 148 21253.39 239.60 42953.66 47924.76 2018-05-28 14:11:32.000 148 21253.36 239.60 42953.65 47924.71 2018-05-28 14:11:33.000 148 21253.44 239.64 42953.62 47924.67 2018-05-28 14:11:34.000 148 21253.47 239.60 42953.59 47924.66 2018-05-28 14:11:35.000 148 21253.52 239.60 42953.57 47924.73 2018-05-28 14:11:36.000 148 21253.54 239.51 42953.58 47924.67 2018-05-28 14:11:37.000 148 21253.54 239.32 42953.65 47924.70 2018-05-28 14:11:38.000 148 21253.58 239.29 42953.71 47924.74 2018-05-28 14:11:39.000 148 21253.60 239.21 42953.80 47924.89 2018-05-28 14:11:40.000 148 21253.58 239.14 42953.87 47924.89 2018-05-28 14:11:41.000 148 21253.57 239.20 42953.91 47924.94 2018-05-28 14:11:42.000 148 21253.56 239.21 42953.93 47925.00 2018-05-28 14:11:43.000 148 21253.63 239.20 42953.95 47925.01 2018-05-28 14:11:44.000 148 21253.69 239.21 42953.93 47925.07 2018-05-28 14:11:45.000 148 21253.70 239.20 42953.92 47925.11 2018-05-28 14:11:46.000 148 21253.69 239.24 42953.99 47925.13 2018-05-28 14:11:47.000 148 21253.70 239.24 42953.98 47925.10 2018-05-28 14:11:48.000 148 21253.72 239.27 42953.99 47925.14 2018-05-28 14:11:49.000 148 21253.76 239.17 42954.01 47925.11 2018-05-28 14:11:50.000 148 21253.76 239.14 42953.95 47925.13 2018-05-28 14:11:51.000 148 21253.80 239.15 42953.99 47925.16 2018-05-28 14:11:52.000 148 21253.75 239.17 42954.01 47925.20 2018-05-28 14:11:53.000 148 21253.76 239.20 42954.04 47925.16 2018-05-28 14:11:54.000 148 21253.79 239.24 42954.04 47925.18 2018-05-28 14:11:55.000 148 21253.75 239.29 42954.00 47925.23 2018-05-28 14:11:56.000 148 21253.77 239.22 42953.97 47925.22 2018-05-28 14:11:57.000 148 21253.82 239.19 42954.03 47925.21 2018-05-28 14:11:58.000 148 21253.79 239.13 42954.05 47925.25 2018-05-28 14:11:59.000 148 21253.81 239.19 42954.07 47925.24 2018-05-28 14:12:00.000 148 21253.84 239.14 42954.10 47925.30 2018-05-28 14:12:01.000 148 21253.84 239.15 42954.10 47925.31 2018-05-28 14:12:02.000 148 21253.79 239.07 42954.09 47925.26 2018-05-28 14:12:03.000 148 21253.83 239.17 42954.07 47925.26 2018-05-28 14:12:04.000 148 21253.90 239.22 42954.10 47925.32 2018-05-28 14:12:05.000 148 21253.87 239.17 42954.10 47925.32 2018-05-28 14:12:06.000 148 21253.90 239.21 42954.10 47925.36 2018-05-28 14:12:07.000 148 21253.88 239.20 42954.12 47925.31 2018-05-28 14:12:08.000 148 21253.90 239.23 42954.20 47925.34 2018-05-28 14:12:09.000 148 21253.90 239.22 42954.19 47925.37 2018-05-28 14:12:10.000 148 21253.92 239.25 42954.20 47925.33 2018-05-28 14:12:11.000 148 21253.90 239.27 42954.16 47925.32 2018-05-28 14:12:12.000 148 21253.87 239.15 42954.13 47925.34 2018-05-28 14:12:13.000 148 21253.91 239.19 42954.14 47925.39 2018-05-28 14:12:14.000 148 21253.87 239.27 42954.07 47925.31 2018-05-28 14:12:15.000 148 21253.93 239.35 42954.06 47925.35 2018-05-28 14:12:16.000 148 21253.92 239.29 42954.08 47925.31 2018-05-28 14:12:17.000 148 21253.92 239.38 42954.07 47925.28 2018-05-28 14:12:18.000 148 21253.90 239.42 42954.01 47925.29 2018-05-28 14:12:19.000 148 21253.94 239.43 42954.04 47925.31 2018-05-28 14:12:20.000 148 21253.89 239.38 42954.03 47925.34 2018-05-28 14:12:21.000 148 21253.86 239.38 42954.06 47925.25 2018-05-28 14:12:22.000 148 21253.79 239.42 42954.05 47925.30 2018-05-28 14:12:23.000 148 21253.83 239.38 42954.12 47925.32 2018-05-28 14:12:24.000 148 21253.83 239.31 42954.16 47925.31 2018-05-28 14:12:25.000 148 21253.73 239.27 42954.20 47925.31 2018-05-28 14:12:26.000 148 21253.71 239.25 42954.22 47925.30 2018-05-28 14:12:27.000 148 21253.72 239.26 42954.22 47925.32 2018-05-28 14:12:28.000 148 21253.81 239.31 42954.21 47925.33 2018-05-28 14:12:29.000 148 21253.78 239.33 42954.19 47925.38 2018-05-28 14:12:30.000 148 21253.77 239.35 42954.24 47925.30 2018-05-28 14:12:31.000 148 21253.80 239.35 42954.24 47925.35 2018-05-28 14:12:32.000 148 21253.77 239.35 42954.22 47925.35 2018-05-28 14:12:33.000 148 21253.78 239.31 42954.19 47925.35 2018-05-28 14:12:34.000 148 21253.78 239.29 42954.18 47925.33 2018-05-28 14:12:35.000 148 21253.80 239.28 42954.23 47925.35 2018-05-28 14:12:36.000 148 21253.83 239.37 42954.27 47925.32 2018-05-28 14:12:37.000 148 21253.84 239.35 42954.27 47925.33 2018-05-28 14:12:38.000 148 21253.81 239.27 42954.19 47925.35 2018-05-28 14:12:39.000 148 21253.80 239.29 42954.22 47925.36 2018-05-28 14:12:40.000 148 21253.79 239.32 42954.17 47925.34 2018-05-28 14:12:41.000 148 21253.77 239.32 42954.20 47925.35 2018-05-28 14:12:42.000 148 21253.78 239.37 42954.19 47925.35 2018-05-28 14:12:43.000 148 21253.68 239.49 42954.15 47925.33 2018-05-28 14:12:44.000 148 21253.69 239.52 42954.15 47925.32 2018-05-28 14:12:45.000 148 21253.69 239.59 42954.10 47925.27 2018-05-28 14:12:46.000 148 21253.66 239.58 42954.06 47925.23 2018-05-28 14:12:47.000 148 21253.66 239.52 42954.06 47925.21 2018-05-28 14:12:48.000 148 21253.67 239.51 42954.08 47925.16 2018-05-28 14:12:49.000 148 21253.63 239.46 42954.06 47925.19 2018-05-28 14:12:50.000 148 21253.66 239.45 42954.09 47925.20 2018-05-28 14:12:51.000 148 21253.65 239.39 42954.12 47925.22 2018-05-28 14:12:52.000 148 21253.68 239.38 42954.09 47925.23 2018-05-28 14:12:53.000 148 21253.72 239.17 42954.20 47925.29 2018-05-28 14:12:54.000 148 21253.76 238.96 42954.31 47925.37 2018-05-28 14:12:55.000 148 21253.77 238.85 42954.40 47925.47 2018-05-28 14:12:56.000 148 21253.85 238.79 42954.51 47925.60 2018-05-28 14:12:57.000 148 21253.87 238.71 42954.65 47925.69 2018-05-28 14:12:58.000 148 21253.82 238.67 42954.71 47925.73 2018-05-28 14:12:59.000 148 21253.82 238.72 42954.70 47925.78 2018-05-28 14:13:00.000 148 21253.79 238.80 42954.74 47925.86 2018-05-28 14:13:01.000 148 21253.77 238.79 42954.75 47925.82 2018-05-28 14:13:02.000 148 21253.71 238.80 42954.72 47925.83 2018-05-28 14:13:03.000 148 21253.65 238.75 42954.81 47925.82 2018-05-28 14:13:04.000 148 21253.65 238.72 42954.83 47925.84 2018-05-28 14:13:05.000 148 21253.67 238.73 42954.81 47925.80 2018-05-28 14:13:06.000 148 21253.69 238.71 42954.82 47925.89 2018-05-28 14:13:07.000 148 21253.71 238.71 42954.77 47925.85 2018-05-28 14:13:08.000 148 21253.66 238.72 42954.85 47925.86 2018-05-28 14:13:09.000 148 21253.57 238.67 42954.85 47925.87 2018-05-28 14:13:10.000 148 21253.64 238.70 42954.81 47925.84 2018-05-28 14:13:11.000 148 21253.61 238.68 42954.82 47925.82 2018-05-28 14:13:12.000 148 21253.61 238.62 42954.82 47925.86 2018-05-28 14:13:13.000 148 21253.61 238.64 42954.77 47925.88 2018-05-28 14:13:14.000 148 21253.55 238.73 42954.83 47925.85 2018-05-28 14:13:15.000 148 21253.52 238.78 42954.76 47925.83 2018-05-28 14:13:16.000 148 21253.52 238.86 42954.71 47925.74 2018-05-28 14:13:17.000 148 21253.49 238.83 42954.65 47925.71 2018-05-28 14:13:18.000 148 21253.54 238.83 42954.64 47925.67 2018-05-28 14:13:19.000 148 21253.53 238.84 42954.67 47925.64 2018-05-28 14:13:20.000 148 21253.54 238.84 42954.62 47925.67 2018-05-28 14:13:21.000 148 21253.49 238.81 42954.61 47925.64 2018-05-28 14:13:22.000 148 21253.51 238.86 42954.57 47925.65 2018-05-28 14:13:23.000 148 21253.44 238.90 42954.65 47925.64 2018-05-28 14:13:24.000 148 21253.47 238.89 42954.61 47925.63 2018-05-28 14:13:25.000 148 21253.50 238.86 42954.68 47925.64 2018-05-28 14:13:26.000 148 21253.44 238.84 42954.69 47925.62 2018-05-28 14:13:27.000 148 21253.45 238.76 42954.67 47925.59 2018-05-28 14:13:28.000 148 21253.48 238.83 42954.67 47925.67 2018-05-28 14:13:29.000 148 21253.43 238.82 42954.73 47925.65 2018-05-28 14:13:30.000 148 21253.39 238.86 42954.75 47925.60 2018-05-28 14:13:31.000 148 21253.40 238.91 42954.73 47925.67 2018-05-28 14:13:32.000 148 21253.49 238.92 42954.79 47925.70 2018-05-28 14:13:33.000 148 21253.53 238.90 42954.72 47925.66 2018-05-28 14:13:34.000 148 21253.44 238.94 42954.71 47925.69 2018-05-28 14:13:35.000 148 21253.41 239.01 42954.72 47925.69 2018-05-28 14:13:36.000 148 21253.42 238.95 42954.67 47925.62 2018-05-28 14:13:37.000 148 21253.43 239.00 42954.66 47925.69 2018-05-28 14:13:38.000 148 21253.45 238.92 42954.71 47925.61 2018-05-28 14:13:39.000 148 21253.49 238.94 42954.65 47925.69 2018-05-28 14:13:40.000 148 21253.50 238.97 42954.67 47925.68 2018-05-28 14:13:41.000 148 21253.45 238.97 42954.71 47925.70 2018-05-28 14:13:42.000 148 21253.48 238.94 42954.70 47925.64 2018-05-28 14:13:43.000 148 21253.45 238.90 42954.70 47925.65 2018-05-28 14:13:44.000 148 21253.38 238.91 42954.73 47925.62 2018-05-28 14:13:45.000 148 21253.36 238.88 42954.65 47925.65 2018-05-28 14:13:46.000 148 21253.33 238.95 42954.73 47925.57 2018-05-28 14:13:47.000 148 21253.30 238.99 42954.73 47925.57 2018-05-28 14:13:48.000 148 21253.38 239.00 42954.67 47925.56 2018-05-28 14:13:49.000 148 21253.34 238.95 42954.69 47925.59 2018-05-28 14:13:50.000 148 21253.31 238.96 42954.68 47925.60 2018-05-28 14:13:51.000 148 21253.30 238.94 42954.76 47925.60 2018-05-28 14:13:52.000 148 21253.31 238.90 42954.75 47925.59 2018-05-28 14:13:53.000 148 21253.30 238.87 42954.79 47925.64 2018-05-28 14:13:54.000 148 21253.38 238.91 42954.78 47925.66 2018-05-28 14:13:55.000 148 21253.33 238.84 42954.81 47925.65 2018-05-28 14:13:56.000 148 21253.29 238.83 42954.83 47925.69 2018-05-28 14:13:57.000 148 21253.25 238.81 42954.81 47925.73 2018-05-28 14:13:58.000 148 21253.27 238.89 42954.85 47925.70 2018-05-28 14:13:59.000 148 21253.24 238.98 42954.81 47925.72 2018-05-28 14:14:00.000 148 21253.19 239.03 42954.85 47925.67 2018-05-28 14:14:01.000 148 21253.21 239.05 42954.79 47925.62 2018-05-28 14:14:02.000 148 21253.25 239.15 42954.77 47925.58 2018-05-28 14:14:03.000 148 21253.24 239.17 42954.75 47925.59 2018-05-28 14:14:04.000 148 21253.22 239.14 42954.67 47925.60 2018-05-28 14:14:05.000 148 21253.24 239.12 42954.65 47925.57 2018-05-28 14:14:06.000 148 21253.17 239.06 42954.64 47925.55 2018-05-28 14:14:07.000 148 21253.24 239.04 42954.75 47925.53 2018-05-28 14:14:08.000 148 21253.29 239.02 42954.75 47925.60 2018-05-28 14:14:09.000 148 21253.29 239.01 42954.75 47925.62 2018-05-28 14:14:10.000 148 21253.28 239.11 42954.77 47925.63 2018-05-28 14:14:11.000 148 21253.32 239.14 42954.81 47925.66 2018-05-28 14:14:12.000 148 21253.35 239.23 42954.81 47925.61 2018-05-28 14:14:13.000 148 21253.30 239.31 42954.77 47925.68 2018-05-28 14:14:14.000 148 21253.32 239.26 42954.84 47925.63 2018-05-28 14:14:15.000 148 21253.34 239.26 42954.83 47925.69 2018-05-28 14:14:16.000 148 21253.37 239.35 42954.75 47925.72 2018-05-28 14:14:17.000 148 21253.42 239.33 42954.81 47925.68 2018-05-28 14:14:18.000 148 21253.37 239.43 42954.78 47925.74 2018-05-28 14:14:19.000 148 21253.34 239.51 42954.71 47925.63 2018-05-28 14:14:20.000 148 21253.32 239.63 42954.64 47925.63 2018-05-28 14:14:21.000 148 21253.26 239.65 42954.59 47925.52 2018-05-28 14:14:22.000 148 21253.28 239.69 42954.59 47925.49 2018-05-28 14:14:23.000 148 21253.23 239.65 42954.58 47925.51 2018-05-28 14:14:24.000 148 21253.25 239.64 42954.58 47925.46 2018-05-28 14:14:25.000 148 21253.22 239.64 42954.59 47925.40 2018-05-28 14:14:26.000 148 21253.23 239.63 42954.62 47925.44 2018-05-28 14:14:27.000 148 21253.19 239.59 42954.62 47925.45 2018-05-28 14:14:28.000 148 21253.17 239.65 42954.62 47925.45 2018-05-28 14:14:29.000 148 21253.13 239.72 42954.61 47925.42 2018-05-28 14:14:30.000 148 21253.16 239.68 42954.58 47925.44 2018-05-28 14:14:31.000 148 21253.18 239.66 42954.62 47925.41 2018-05-28 14:14:32.000 148 21253.22 239.72 42954.71 47925.47 2018-05-28 14:14:33.000 148 21253.19 239.62 42954.67 47925.47 2018-05-28 14:14:34.000 148 21253.14 239.65 42954.64 47925.49 2018-05-28 14:14:35.000 148 21253.11 239.70 42954.64 47925.53 2018-05-28 14:14:36.000 148 21253.12 239.73 42954.68 47925.54 2018-05-28 14:14:37.000 148 21253.13 239.80 42954.68 47925.49 2018-05-28 14:14:38.000 148 21253.15 239.84 42954.63 47925.46 2018-05-28 14:14:39.000 148 21253.10 239.77 42954.55 47925.44 2018-05-28 14:14:40.000 148 21253.20 239.75 42954.54 47925.44 2018-05-28 14:14:41.000 148 21253.28 239.70 42954.64 47925.48 2018-05-28 14:14:42.000 148 21253.26 239.55 42954.65 47925.53 2018-05-28 14:14:43.000 148 21253.31 239.49 42954.72 47925.59 2018-05-28 14:14:44.000 148 21253.36 239.40 42954.79 47925.64 2018-05-28 14:14:45.000 148 21253.35 239.38 42954.85 47925.71 2018-05-28 14:14:46.000 148 21253.33 239.40 42954.94 47925.76 2018-05-28 14:14:47.000 148 21253.26 239.42 42954.95 47925.75 2018-05-28 14:14:48.000 148 21253.25 239.45 42954.99 47925.79 2018-05-28 14:14:49.000 148 21253.30 239.50 42954.94 47925.77 2018-05-28 14:14:50.000 148 21253.33 239.41 42954.96 47925.75 2018-05-28 14:14:51.000 148 21253.29 239.40 42955.01 47925.78 2018-05-28 14:14:52.000 148 21253.32 239.40 42955.04 47925.85 2018-05-28 14:14:53.000 148 21253.30 239.39 42955.04 47925.81 2018-05-28 14:14:54.000 148 21253.32 239.36 42955.05 47925.86 2018-05-28 14:14:55.000 148 21253.24 239.31 42955.09 47925.93 2018-05-28 14:14:56.000 148 21253.29 239.25 42955.16 47925.92 2018-05-28 14:14:57.000 148 21253.37 239.27 42955.15 47926.01 2018-05-28 14:14:58.000 148 21253.35 239.21 42955.20 47926.03 2018-05-28 14:14:59.000 148 21253.41 239.20 42955.32 47926.11 2018-05-28 14:15:00.000 148 21253.40 239.16 42955.39 47926.17 2018-05-28 14:15:01.000 148 21253.42 239.15 42955.38 47926.20 2018-05-28 14:15:02.000 148 21253.46 239.22 42955.41 47926.18 2018-05-28 14:15:03.000 148 21253.45 239.18 42955.34 47926.24 2018-05-28 14:15:04.000 148 21253.45 239.19 42955.33 47926.25 2018-05-28 14:15:05.000 148 21253.37 239.15 42955.36 47926.24 2018-05-28 14:15:06.000 148 21253.39 239.13 42955.37 47926.27 2018-05-28 14:15:07.000 148 21253.42 239.15 42955.39 47926.30 2018-05-28 14:15:08.000 148 21253.42 239.14 42955.43 47926.30 2018-05-28 14:15:09.000 148 21253.37 239.14 42955.39 47926.29 2018-05-28 14:15:10.000 148 21253.39 239.13 42955.36 47926.29 2018-05-28 14:15:11.000 148 21253.45 239.10 42955.41 47926.26 2018-05-28 14:15:12.000 148 21253.43 239.12 42955.42 47926.27 2018-05-28 14:15:13.000 148 21253.38 239.05 42955.49 47926.25 2018-05-28 14:15:14.000 148 21253.33 239.09 42955.48 47926.30 2018-05-28 14:15:15.000 148 21253.27 239.13 42955.51 47926.26 2018-05-28 14:15:16.000 148 21253.28 239.08 42955.46 47926.25 2018-05-28 14:15:17.000 148 21253.19 239.18 42955.43 47926.24 2018-05-28 14:15:18.000 148 21253.22 239.18 42955.47 47926.21 2018-05-28 14:15:19.000 148 21253.23 239.24 42955.47 47926.19 2018-05-28 14:15:20.000 148 21253.17 239.24 42955.43 47926.19 2018-05-28 14:15:21.000 148 21253.14 239.25 42955.34 47926.13 2018-05-28 14:15:22.000 148 21253.18 239.21 42955.36 47926.16 2018-05-28 14:15:23.000 148 21253.18 239.20 42955.31 47926.10 2018-05-28 14:15:24.000 148 21253.18 239.24 42955.26 47926.13 2018-05-28 14:15:25.000 148 21253.09 239.28 42955.28 47926.12 2018-05-28 14:15:26.000 148 21253.15 239.22 42955.29 47926.09 2018-05-28 14:15:27.000 148 21253.17 239.18 42955.31 47926.07 2018-05-28 14:15:28.000 148 21253.16 239.09 42955.32 47926.04 2018-05-28 14:15:29.000 148 21253.14 239.11 42955.40 47926.11 2018-05-28 14:15:30.000 148 21253.16 239.02 42955.46 47926.15 2018-05-28 14:15:31.000 148 21253.14 239.06 42955.45 47926.15 2018-05-28 14:15:32.000 148 21253.09 239.08 42955.45 47926.19 2018-05-28 14:15:33.000 148 21253.05 239.10 42955.42 47926.17 2018-05-28 14:15:34.000 148 21253.07 239.05 42955.47 47926.15 2018-05-28 14:15:35.000 148 21253.07 238.96 42955.45 47926.12 2018-05-28 14:15:36.000 148 21253.07 239.01 42955.43 47926.13 2018-05-28 14:15:37.000 148 21253.06 239.01 42955.40 47926.09 2018-05-28 14:15:38.000 148 21253.06 239.10 42955.42 47926.11 2018-05-28 14:15:39.000 148 21253.09 239.16 42955.39 47926.09 2018-05-28 14:15:40.000 148 21253.08 239.25 42955.40 47926.14 2018-05-28 14:15:41.000 148 21253.07 239.20 42955.41 47926.11 2018-05-28 14:15:42.000 148 21253.12 239.14 42955.40 47926.07 2018-05-28 14:15:43.000 148 21253.08 239.12 42955.47 47926.12 2018-05-28 14:15:44.000 148 21253.03 239.11 42955.42 47926.06 2018-05-28 14:15:45.000 148 21253.05 239.06 42955.46 47926.07 2018-05-28 14:15:46.000 148 21253.03 239.15 42955.46 47926.07 2018-05-28 14:15:47.000 148 21253.11 239.19 42955.44 47926.15 2018-05-28 14:15:48.000 148 21253.03 239.25 42955.37 47926.07 2018-05-28 14:15:49.000 148 21252.97 239.31 42955.34 47926.02 2018-05-28 14:15:50.000 148 21252.93 239.41 42955.26 47925.95 2018-05-28 14:15:51.000 148 21252.88 239.47 42955.17 47925.89 2018-05-28 14:15:52.000 148 21252.84 239.48 42955.16 47925.77 2018-05-28 14:15:53.000 148 21252.72 239.51 42955.04 47925.70 2018-05-28 14:15:54.000 148 21252.67 239.53 42954.96 47925.63 2018-05-28 14:15:55.000 148 21252.62 239.52 42954.94 47925.60 2018-05-28 14:15:56.000 148 21252.62 239.56 42954.84 47925.51 2018-05-28 14:15:57.000 148 21252.58 239.60 42954.88 47925.46 2018-05-28 14:15:58.000 148 21252.63 239.60 42954.86 47925.42 2018-05-28 14:15:59.000 148 21252.72 239.60 42954.86 47925.44 2018-05-28 14:16:00.000 148 21252.69 239.69 42954.75 47925.43 2018-05-28 14:16:01.000 148 21252.66 239.76 42954.73 47925.40 2018-05-28 14:16:02.000 148 21252.60 239.81 42954.73 47925.31 2018-05-28 14:16:03.000 148 21252.59 239.86 42954.65 47925.30 2018-05-28 14:16:04.000 148 21252.57 239.85 42954.59 47925.29 2018-05-28 14:16:05.000 148 21252.54 239.86 42954.66 47925.24 2018-05-28 14:16:06.000 148 21252.56 239.84 42954.62 47925.18 2018-05-28 14:16:07.000 148 21252.54 239.78 42954.62 47925.30 2018-05-28 14:16:08.000 148 21252.54 239.73 42954.65 47925.18 2018-05-28 14:16:09.000 148 21252.60 239.68 42954.67 47925.26 2018-05-28 14:16:10.000 148 21252.57 239.75 42954.71 47925.29 2018-05-28 14:16:11.000 148 21252.58 239.73 42954.71 47925.30 2018-05-28 14:16:12.000 148 21252.66 239.79 42954.71 47925.29 2018-05-28 14:16:13.000 148 21252.59 239.74 42954.77 47925.33 2018-05-28 14:16:14.000 148 21252.63 239.65 42954.74 47925.39 2018-05-28 14:16:15.000 148 21252.68 239.72 42954.75 47925.33 2018-05-28 14:16:16.000 148 21252.69 239.66 42954.81 47925.39 2018-05-28 14:16:17.000 148 21252.63 239.72 42954.80 47925.38 2018-05-28 14:16:18.000 148 21252.66 239.67 42954.88 47925.43 2018-05-28 14:16:19.000 148 21252.72 239.59 42954.90 47925.45 2018-05-28 14:16:20.000 148 21252.70 239.58 42954.94 47925.49 2018-05-28 14:16:21.000 148 21252.72 239.53 42954.96 47925.56 2018-05-28 14:16:22.000 148 21252.73 239.54 42955.00 47925.57 2018-05-28 14:16:23.000 148 21252.66 239.51 42955.00 47925.61 2018-05-28 14:16:24.000 148 21252.72 239.52 42955.00 47925.64 2018-05-28 14:16:25.000 148 21252.72 239.49 42955.06 47925.65 2018-05-28 14:16:26.000 148 21252.78 239.46 42955.09 47925.65 2018-05-28 14:16:27.000 148 21252.84 239.46 42955.14 47925.68 2018-05-28 14:16:28.000 148 21252.81 239.44 42955.16 47925.69 2018-05-28 14:16:29.000 148 21252.74 239.46 42955.15 47925.72 2018-05-28 14:16:30.000 148 21252.69 239.41 42955.16 47925.76 2018-05-28 14:16:31.000 148 21252.67 239.42 42955.25 47925.72 2018-05-28 14:16:32.000 148 21252.70 239.41 42955.17 47925.68 2018-05-28 14:16:33.000 148 21252.66 239.41 42955.14 47925.76 2018-05-28 14:16:34.000 148 21252.61 239.40 42955.11 47925.76 2018-05-28 14:16:35.000 148 21252.68 239.46 42955.14 47925.73 2018-05-28 14:16:36.000 148 21252.69 239.55 42955.16 47925.78 2018-05-28 14:16:37.000 148 21252.64 239.51 42955.22 47925.74 2018-05-28 14:16:38.000 148 21252.63 239.51 42955.22 47925.75 2018-05-28 14:16:39.000 148 21252.66 239.55 42955.18 47925.75 2018-05-28 14:16:40.000 148 21252.62 239.52 42955.16 47925.76 2018-05-28 14:16:41.000 148 21252.70 239.50 42955.16 47925.76 2018-05-28 14:16:42.000 148 21252.68 239.44 42955.19 47925.75 2018-05-28 14:16:43.000 148 21252.74 239.33 42955.32 47925.82 2018-05-28 14:16:44.000 148 21252.75 239.33 42955.34 47925.84 2018-05-28 14:16:45.000 148 21252.81 239.37 42955.35 47925.91 2018-05-28 14:16:46.000 148 21252.88 239.34 42955.35 47925.90 2018-05-28 14:16:47.000 148 21252.89 239.33 42955.32 47925.97 2018-05-28 14:16:48.000 148 21252.91 239.35 42955.36 47925.96 2018-05-28 14:16:49.000 148 21252.85 239.36 42955.32 47925.94 2018-05-28 14:16:50.000 148 21252.89 239.34 42955.28 47925.95 2018-05-28 14:16:51.000 148 21252.81 239.24 42955.28 47925.96 2018-05-28 14:16:52.000 148 21252.79 239.26 42955.28 47925.92 2018-05-28 14:16:53.000 148 21252.77 239.26 42955.29 47925.94 2018-05-28 14:16:54.000 148 21252.77 239.27 42955.28 47925.91 2018-05-28 14:16:55.000 148 21252.76 239.31 42955.22 47925.98 2018-05-28 14:16:56.000 148 21252.75 239.27 42955.28 47925.92 2018-05-28 14:16:57.000 148 21252.79 239.18 42955.29 47925.95 2018-05-28 14:16:58.000 148 21252.72 239.18 42955.26 47925.92 2018-05-28 14:16:59.000 148 21252.73 239.20 42955.29 47925.91 2018-05-28 14:17:00.000 148 21252.71 239.23 42955.32 47925.90 2018-05-28 14:17:01.000 148 21252.72 239.26 42955.28 47925.92 2018-05-28 14:17:02.000 148 21252.73 239.28 42955.28 47925.93 2018-05-28 14:17:03.000 148 21252.73 239.29 42955.30 47925.93 2018-05-28 14:17:04.000 148 21252.81 239.27 42955.30 47925.93 2018-05-28 14:17:05.000 148 21252.80 239.28 42955.33 47925.92 2018-05-28 14:17:06.000 148 21252.77 239.34 42955.32 47925.93 2018-05-28 14:17:07.000 148 21252.73 239.34 42955.28 47925.90 2018-05-28 14:17:08.000 148 21252.71 239.38 42955.29 47925.89 2018-05-28 14:17:09.000 148 21252.71 239.40 42955.31 47925.87 2018-05-28 14:17:10.000 148 21252.66 239.39 42955.27 47925.88 2018-05-28 14:17:11.000 148 21252.62 239.42 42955.27 47925.86 2018-05-28 14:17:12.000 148 21252.63 239.45 42955.27 47925.86 2018-05-28 14:17:13.000 148 21252.64 239.43 42955.26 47925.83 2018-05-28 14:17:14.000 148 21252.59 239.41 42955.28 47925.91 2018-05-28 14:17:15.000 148 21252.64 239.34 42955.28 47925.91 2018-05-28 14:17:16.000 148 21252.68 239.46 42955.30 47925.89 2018-05-28 14:17:17.000 148 21252.73 239.55 42955.34 47925.92 2018-05-28 14:17:18.000 148 21252.74 239.53 42955.32 47925.87 2018-05-28 14:17:19.000 148 21252.74 239.54 42955.24 47925.89 2018-05-28 14:17:20.000 148 21252.79 239.57 42955.24 47925.87 2018-05-28 14:17:21.000 148 21252.77 239.57 42955.28 47925.89 2018-05-28 14:17:22.000 148 21252.75 239.61 42955.21 47925.86 2018-05-28 14:17:23.000 148 21252.77 239.57 42955.26 47925.88 2018-05-28 14:17:24.000 148 21252.80 239.59 42955.28 47925.87 2018-05-28 14:17:25.000 148 21252.81 239.51 42955.25 47925.88 2018-05-28 14:17:26.000 148 21252.72 239.56 42955.29 47925.87 2018-05-28 14:17:27.000 148 21252.69 239.52 42955.35 47925.93 2018-05-28 14:17:28.000 148 21252.70 239.55 42955.34 47925.88 2018-05-28 14:17:29.000 148 21252.68 239.59 42955.28 47925.91 2018-05-28 14:17:30.000 148 21252.65 239.55 42955.28 47925.85 2018-05-28 14:17:31.000 148 21252.64 239.52 42955.32 47925.85 2018-05-28 14:17:32.000 148 21252.67 239.49 42955.32 47925.83 2018-05-28 14:17:33.000 148 21252.66 239.50 42955.26 47925.85 2018-05-28 14:17:34.000 148 21252.67 239.56 42955.31 47925.87 2018-05-28 14:17:35.000 148 21252.69 239.48 42955.34 47925.86 2018-05-28 14:17:36.000 148 21252.70 239.46 42955.34 47925.89 2018-05-28 14:17:37.000 148 21252.75 239.53 42955.37 47925.89 2018-05-28 14:17:38.000 148 21252.79 239.48 42955.36 47925.91 2018-05-28 14:17:39.000 148 21252.75 239.55 42955.36 47925.90 2018-05-28 14:17:40.000 148 21252.76 239.55 42955.38 47925.94 2018-05-28 14:17:41.000 148 21252.82 239.60 42955.34 47925.93 2018-05-28 14:17:42.000 148 21252.81 239.61 42955.32 47925.90 2018-05-28 14:17:43.000 148 21252.83 239.61 42955.33 47925.96 2018-05-28 14:17:44.000 148 21252.86 239.58 42955.34 47925.93 2018-05-28 14:17:45.000 148 21252.80 239.52 42955.42 47925.94 2018-05-28 14:17:46.000 148 21252.72 239.56 42955.36 47925.97 2018-05-28 14:17:47.000 148 21252.74 239.50 42955.35 47925.94 2018-05-28 14:17:48.000 148 21252.72 239.49 42955.42 47925.98 2018-05-28 14:17:49.000 148 21252.70 239.49 42955.40 47925.96 2018-05-28 14:17:50.000 148 21252.74 239.53 42955.36 47925.96 2018-05-28 14:17:51.000 148 21252.69 239.55 42955.36 47925.97 2018-05-28 14:17:52.000 148 21252.72 239.53 42955.40 47925.93 2018-05-28 14:17:53.000 148 21252.67 239.60 42955.38 47925.92 2018-05-28 14:17:54.000 148 21252.72 239.64 42955.37 47925.92 2018-05-28 14:17:55.000 148 21252.71 239.69 42955.40 47925.90 2018-05-28 14:17:56.000 148 21252.69 239.69 42955.41 47925.93 2018-05-28 14:17:57.000 148 21252.68 239.61 42955.39 47925.96 2018-05-28 14:17:58.000 148 21252.71 239.62 42955.38 47925.94 2018-05-28 14:17:59.000 148 21252.76 239.65 42955.38 47926.03 2018-05-28 14:18:00.000 148 21252.71 239.67 42955.40 47925.95 2018-05-28 14:18:01.000 148 21252.66 239.64 42955.38 47925.96 2018-05-28 14:18:02.000 148 21252.68 239.72 42955.43 47925.98 2018-05-28 14:18:03.000 148 21252.69 239.70 42955.42 47925.96 2018-05-28 14:18:04.000 148 21252.73 239.68 42955.41 47925.95 2018-05-28 14:18:05.000 148 21252.79 239.66 42955.39 47925.94 2018-05-28 14:18:06.000 148 21252.75 239.64 42955.36 47926.03 2018-05-28 14:18:07.000 148 21252.66 239.59 42955.40 47926.02 2018-05-28 14:18:08.000 148 21252.66 239.64 42955.39 47926.01 2018-05-28 14:18:09.000 148 21252.72 239.61 42955.42 47925.99 2018-05-28 14:18:10.000 148 21252.67 239.66 42955.37 47926.04 2018-05-28 14:18:11.000 148 21252.67 239.62 42955.42 47926.06 2018-05-28 14:18:12.000 148 21252.65 239.55 42955.49 47926.00 2018-05-28 14:18:13.000 148 21252.62 239.55 42955.57 47926.02 2018-05-28 14:18:14.000 148 21252.62 239.59 42955.57 47926.07 2018-05-28 14:18:15.000 148 21252.50 239.61 42955.55 47926.04 2018-05-28 14:18:16.000 148 21252.53 239.57 42955.55 47926.05 2018-05-28 14:18:17.000 148 21252.53 239.61 42955.58 47926.00 2018-05-28 14:18:18.000 148 21252.46 239.67 42955.55 47926.10 2018-05-28 14:18:19.000 148 21252.55 239.67 42955.57 47926.05 2018-05-28 14:18:20.000 148 21252.53 239.65 42955.59 47926.01 2018-05-28 14:18:21.000 148 21252.54 239.66 42955.57 47926.02 2018-05-28 14:18:22.000 148 21252.54 239.67 42955.49 47926.06 2018-05-28 14:18:23.000 148 21252.53 239.62 42955.56 47926.03 2018-05-28 14:18:24.000 148 21252.52 239.57 42955.60 47926.06 2018-05-28 14:18:25.000 148 21252.57 239.55 42955.61 47926.05 2018-05-28 14:18:26.000 148 21252.57 239.63 42955.63 47926.08 2018-05-28 14:18:27.000 148 21252.59 239.60 42955.64 47926.09 2018-05-28 14:18:28.000 148 21252.61 239.62 42955.65 47926.06 2018-05-28 14:18:29.000 148 21252.52 239.64 42955.61 47926.08 2018-05-28 14:18:30.000 148 21252.52 239.69 42955.59 47926.10 2018-05-28 14:18:31.000 148 21252.50 239.73 42955.53 47926.10 2018-05-28 14:18:32.000 148 21252.52 239.81 42955.49 47926.01 2018-05-28 14:18:33.000 148 21252.50 239.75 42955.45 47925.99 2018-05-28 14:18:34.000 148 21252.52 239.75 42955.42 47925.92 2018-05-28 14:18:35.000 148 21252.56 239.69 42955.45 47925.91 2018-05-28 14:18:36.000 148 21252.46 239.72 42955.49 47925.93 2018-05-28 14:18:37.000 148 21252.42 239.65 42955.46 47925.93 2018-05-28 14:18:38.000 148 21252.47 239.60 42955.49 47925.96 2018-05-28 14:18:39.000 148 21252.49 239.66 42955.55 47925.97 2018-05-28 14:18:40.000 148 21252.53 239.64 42955.55 47925.94 2018-05-28 14:18:41.000 148 21252.53 239.66 42955.61 47926.05 2018-05-28 14:18:42.000 148 21252.58 239.63 42955.61 47926.01 2018-05-28 14:18:43.000 148 21252.58 239.61 42955.59 47926.07 2018-05-28 14:18:44.000 148 21252.51 239.61 42955.61 47926.10 2018-05-28 14:18:45.000 148 21252.59 239.63 42955.59 47926.05 2018-05-28 14:18:46.000 148 21252.63 239.61 42955.59 47926.11 2018-05-28 14:18:47.000 148 21252.66 239.59 42955.64 47926.15 2018-05-28 14:18:48.000 148 21252.71 239.58 42955.61 47926.21 2018-05-28 14:18:49.000 148 21252.71 239.54 42955.68 47926.21 2018-05-28 14:18:50.000 148 21252.69 239.53 42955.67 47926.23 2018-05-28 14:18:51.000 148 21252.69 239.57 42955.72 47926.29 2018-05-28 14:18:52.000 148 21252.73 239.57 42955.72 47926.28 2018-05-28 14:18:53.000 148 21252.69 239.54 42955.74 47926.28 2018-05-28 14:18:54.000 148 21252.66 239.57 42955.72 47926.28 2018-05-28 14:18:55.000 148 21252.62 239.70 42955.69 47926.29 2018-05-28 14:18:56.000 148 21252.66 239.72 42955.66 47926.23 2018-05-28 14:18:57.000 148 21252.62 239.69 42955.68 47926.21 2018-05-28 14:18:58.000 148 21252.58 239.74 42955.65 47926.17 2018-05-28 14:18:59.000 148 21252.55 239.77 42955.63 47926.14 2018-05-28 14:19:00.000 148 21252.56 239.77 42955.63 47926.16 2018-05-28 14:19:01.000 148 21252.58 239.70 42955.69 47926.15 2018-05-28 14:19:02.000 148 21252.65 239.67 42955.65 47926.21 2018-05-28 14:19:03.000 148 21252.67 239.62 42955.68 47926.24 2018-05-28 14:19:04.000 148 21252.67 239.59 42955.71 47926.21 2018-05-28 14:19:05.000 148 21252.63 239.66 42955.75 47926.27 2018-05-28 14:19:06.000 148 21252.62 239.59 42955.77 47926.30 2018-05-28 14:19:07.000 148 21252.64 239.55 42955.76 47926.29 2018-05-28 14:19:08.000 148 21252.63 239.62 42955.78 47926.33 2018-05-28 14:19:09.000 148 21252.61 239.61 42955.81 47926.36 2018-05-28 14:19:10.000 148 21252.63 239.54 42955.81 47926.33 2018-05-28 14:19:11.000 148 21252.72 239.56 42955.82 47926.33 2018-05-28 14:19:12.000 148 21252.64 239.50 42955.86 47926.39 2018-05-28 14:19:13.000 148 21252.62 239.47 42955.86 47926.36 2018-05-28 14:19:14.000 148 21252.63 239.53 42955.88 47926.39 2018-05-28 14:19:15.000 148 21252.69 239.50 42955.84 47926.37 2018-05-28 14:19:16.000 148 21252.67 239.41 42955.90 47926.39 2018-05-28 14:19:17.000 148 21252.69 239.51 42955.86 47926.45 2018-05-28 14:19:18.000 148 21252.69 239.53 42955.89 47926.42 2018-05-28 14:19:19.000 148 21252.71 239.51 42955.88 47926.45 2018-05-28 14:19:20.000 148 21252.70 239.48 42955.90 47926.41 2018-05-28 14:19:21.000 148 21252.79 239.44 42955.89 47926.40 2018-05-28 14:19:22.000 148 21252.75 239.43 42955.88 47926.39 2018-05-28 14:19:23.000 148 21252.70 239.47 42955.88 47926.45 2018-05-28 14:19:24.000 148 21252.67 239.50 42955.86 47926.44 2018-05-28 14:19:25.000 148 21252.72 239.54 42955.86 47926.41 2018-05-28 14:19:26.000 148 21252.70 239.50 42955.84 47926.41 2018-05-28 14:19:27.000 148 21252.68 239.53 42955.86 47926.43 2018-05-28 14:19:28.000 148 21252.64 239.51 42955.80 47926.42 2018-05-28 14:19:29.000 148 21252.57 239.46 42955.83 47926.41 2018-05-28 14:19:30.000 148 21252.49 239.56 42955.88 47926.38 2018-05-28 14:19:31.000 148 21252.47 239.71 42955.81 47926.32 2018-05-28 14:19:32.000 148 21252.41 239.82 42955.75 47926.27 2018-05-28 14:19:33.000 148 21252.46 239.88 42955.73 47926.22 2018-05-28 14:19:34.000 148 21252.50 239.89 42955.82 47926.28 2018-05-28 14:19:35.000 148 21252.56 239.77 42955.76 47926.21 2018-05-28 14:19:36.000 148 21252.63 239.70 42955.76 47926.28 2018-05-28 14:19:37.000 148 21252.71 239.69 42955.86 47926.29 2018-05-28 14:19:38.000 148 21252.71 239.63 42955.81 47926.41 2018-05-28 14:19:39.000 148 21252.77 239.51 42955.89 47926.44 2018-05-28 14:19:40.000 148 21252.80 239.54 42955.94 47926.52 2018-05-28 14:19:41.000 148 21252.81 239.56 42955.95 47926.51 2018-05-28 14:19:42.000 148 21252.83 239.49 42955.97 47926.56 2018-05-28 14:19:43.000 148 21252.91 239.47 42956.03 47926.62 2018-05-28 14:19:44.000 148 21252.92 239.48 42956.03 47926.61 2018-05-28 14:19:45.000 148 21252.93 239.53 42956.04 47926.62 2018-05-28 14:19:46.000 148 21252.90 239.50 42956.00 47926.66 2018-05-28 14:19:47.000 148 21252.96 239.44 42956.10 47926.63 2018-05-28 14:19:48.000 148 21252.97 239.45 42956.08 47926.73 2018-05-28 14:19:49.000 148 21253.00 239.50 42956.10 47926.70 2018-05-28 14:19:50.000 148 21252.96 239.47 42956.09 47926.75 2018-05-28 14:19:51.000 148 21253.01 239.46 42956.17 47926.77 2018-05-28 14:19:52.000 148 21253.04 239.45 42956.24 47926.79 2018-05-28 14:19:53.000 148 21252.95 239.41 42956.24 47926.83 2018-05-28 14:19:54.000 148 21252.95 239.44 42956.27 47926.85 2018-05-28 14:19:55.000 148 21252.91 239.38 42956.29 47926.85 2018-05-28 14:19:56.000 148 21252.96 239.34 42956.25 47926.82 2018-05-28 14:19:57.000 148 21252.99 239.32 42956.24 47926.91 2018-05-28 14:19:58.000 148 21252.94 239.38 42956.26 47926.89 2018-05-28 14:19:59.000 148 21252.94 239.41 42956.22 47926.89 2018-05-28 14:20:00.000 148 21252.98 239.43 42956.29 47926.91 2018-05-28 14:20:01.000 148 21253.00 239.49 42956.35 47926.92 2018-05-28 14:20:02.000 148 21253.03 239.52 42956.31 47926.92 2018-05-28 14:20:03.000 148 21253.02 239.46 42956.31 47926.89 2018-05-28 14:20:04.000 148 21253.03 239.45 42956.29 47926.97 2018-05-28 14:20:05.000 148 21253.03 239.41 42956.29 47926.93 2018-05-28 14:20:06.000 148 21253.03 239.41 42956.27 47926.96 2018-05-28 14:20:07.000 148 21253.07 239.47 42956.24 47926.87 2018-05-28 14:20:08.000 148 21253.13 239.46 42956.20 47926.92 2018-05-28 14:20:09.000 148 21253.11 239.52 42956.19 47926.90 2018-05-28 14:20:10.000 148 21253.08 239.52 42956.24 47926.86 2018-05-28 14:20:11.000 148 21253.10 239.48 42956.16 47926.90 2018-05-28 14:20:12.000 148 21253.07 239.47 42956.18 47926.83 2018-05-28 14:20:13.000 148 21253.02 239.43 42956.24 47926.82 2018-05-28 14:20:14.000 148 21253.05 239.37 42956.24 47926.86 2018-05-28 14:20:15.000 148 21253.06 239.33 42956.18 47926.85 2018-05-28 14:20:16.000 148 21253.05 239.39 42956.19 47926.88 2018-05-28 14:20:17.000 148 21253.03 239.42 42956.26 47926.83 2018-05-28 14:20:18.000 148 21253.00 239.44 42956.31 47926.84 2018-05-28 14:20:19.000 148 21253.01 239.41 42956.24 47926.91 2018-05-28 14:20:20.000 148 21253.00 239.49 42956.30 47926.84 2018-05-28 14:20:21.000 148 21252.96 239.55 42956.26 47926.85 2018-05-28 14:20:22.000 148 21252.94 239.58 42956.19 47926.88 2018-05-28 14:20:23.000 148 21252.93 239.65 42956.18 47926.83 2018-05-28 14:20:24.000 148 21252.93 239.76 42956.10 47926.77 2018-05-28 14:20:25.000 148 21252.91 239.84 42956.04 47926.73 2018-05-28 14:20:26.000 148 21252.82 239.96 42955.95 47926.67 2018-05-28 14:20:27.000 148 21252.78 240.03 42955.88 47926.54 2018-05-28 14:20:28.000 148 21252.81 240.05 42955.80 47926.48 2018-05-28 14:20:29.000 148 21252.85 240.16 42955.76 47926.38 2018-05-28 14:20:30.000 148 21252.88 240.13 42955.72 47926.31 2018-05-28 14:20:31.000 148 21252.83 240.07 42955.69 47926.31 2018-05-28 14:20:32.000 148 21252.84 239.99 42955.63 47926.26 2018-05-28 14:20:33.000 148 21252.88 240.03 42955.68 47926.31 2018-05-28 14:20:34.000 148 21252.86 239.96 42955.69 47926.31 2018-05-28 14:20:35.000 148 21252.89 240.05 42955.72 47926.32 2018-05-28 14:20:36.000 148 21252.87 239.96 42955.80 47926.35 2018-05-28 14:20:37.000 148 21252.89 239.93 42955.77 47926.36 2018-05-28 14:20:38.000 148 21252.92 239.91 42955.81 47926.40 2018-05-28 14:20:39.000 148 21252.91 239.83 42955.88 47926.48 2018-05-28 14:20:40.000 148 21252.97 239.83 42955.86 47926.51 2018-05-28 14:20:41.000 148 21252.97 239.83 42955.89 47926.59 2018-05-28 14:20:42.000 148 21252.97 239.82 42955.89 47926.61 2018-05-28 14:20:43.000 148 21252.94 239.79 42955.97 47926.62 2018-05-28 14:20:44.000 148 21252.93 239.77 42956.01 47926.61 2018-05-28 14:20:45.000 148 21252.97 239.74 42956.03 47926.66 2018-05-28 14:20:46.000 148 21253.04 239.76 42956.09 47926.68 2018-05-28 14:20:47.000 148 21253.02 239.80 42956.10 47926.67 2018-05-28 14:20:48.000 148 21253.01 239.83 42956.12 47926.73 2018-05-28 14:20:49.000 148 21253.01 239.76 42956.10 47926.74 2018-05-28 14:20:50.000 148 21252.96 239.86 42956.04 47926.70 2018-05-28 14:20:51.000 148 21252.94 239.94 42956.02 47926.67 2018-05-28 14:20:52.000 148 21252.94 240.03 42956.01 47926.63 2018-05-28 14:20:53.000 148 21252.95 239.97 42956.00 47926.65 2018-05-28 14:20:54.000 148 21252.93 239.93 42955.99 47926.67 2018-05-28 14:20:55.000 148 21253.04 239.95 42956.06 47926.68 2018-05-28 14:20:56.000 148 21253.01 239.94 42956.11 47926.73 2018-05-28 14:20:57.000 148 21253.01 239.91 42956.10 47926.70 2018-05-28 14:20:58.000 148 21253.00 239.86 42956.14 47926.72 2018-05-28 14:20:59.000 148 21252.98 239.85 42956.11 47926.73 2018-05-28 14:21:00.000 148 21253.03 239.77 42956.07 47926.76 2018-05-28 14:21:01.000 148 21253.01 239.78 42956.10 47926.78 2018-05-28 14:21:02.000 148 21253.03 239.81 42956.19 47926.78 2018-05-28 14:21:03.000 148 21253.03 239.86 42956.19 47926.90 2018-05-28 14:21:04.000 148 21253.01 239.83 42956.14 47926.80 2018-05-28 14:21:05.000 148 21252.99 239.81 42956.13 47926.81 2018-05-28 14:21:06.000 148 21252.98 239.89 42956.19 47926.81 2018-05-28 14:21:07.000 148 21253.03 239.78 42956.19 47926.87 2018-05-28 14:21:08.000 148 21252.98 239.71 42956.20 47926.81 2018-05-28 14:21:09.000 148 21252.96 239.82 42956.27 47926.85 2018-05-28 14:21:10.000 148 21252.95 239.85 42956.26 47926.84 2018-05-28 14:21:11.000 148 21253.02 239.81 42956.21 47926.87 2018-05-28 14:21:12.000 148 21253.00 239.83 42956.22 47926.82 2018-05-28 14:21:13.000 148 21252.95 239.78 42956.26 47926.80 2018-05-28 14:21:14.000 148 21252.91 239.81 42956.24 47926.84 2018-05-28 14:21:15.000 148 21252.90 239.87 42956.21 47926.86 2018-05-28 14:21:16.000 148 21252.96 239.85 42956.18 47926.85 2018-05-28 14:21:17.000 148 21252.93 239.91 42956.18 47926.81 2018-05-28 14:21:18.000 148 21252.89 239.92 42956.26 47926.83 2018-05-28 14:21:19.000 148 21252.86 239.92 42956.27 47926.84 2018-05-28 14:21:20.000 148 21252.88 239.92 42956.25 47926.84 2018-05-28 14:21:21.000 148 21252.88 239.85 42956.27 47926.83 2018-05-28 14:21:22.000 148 21252.83 239.84 42956.28 47926.86 2018-05-28 14:21:23.000 148 21252.83 239.83 42956.29 47926.80 2018-05-28 14:21:24.000 148 21252.79 239.84 42956.31 47926.83 2018-05-28 14:21:25.000 148 21252.73 239.83 42956.41 47926.88 2018-05-28 14:21:26.000 148 21252.70 239.89 42956.39 47926.87 2018-05-28 14:21:27.000 148 21252.68 239.87 42956.39 47926.81 2018-05-28 14:21:28.000 148 21252.69 239.77 42956.38 47926.81 2018-05-28 14:21:29.000 148 21252.71 239.76 42956.39 47926.88 2018-05-28 14:21:30.000 148 21252.69 239.81 42956.36 47926.88 2018-05-28 14:21:31.000 148 21252.67 239.84 42956.42 47926.81 2018-05-28 14:21:32.000 148 21252.65 239.87 42956.35 47926.84 2018-05-28 14:21:33.000 148 21252.66 239.85 42956.35 47926.81 2018-05-28 14:21:34.000 148 21252.59 239.85 42956.37 47926.79 2018-05-28 14:21:35.000 148 21252.54 239.84 42956.33 47926.83 2018-05-28 14:21:36.000 148 21252.64 239.78 42956.33 47926.78 2018-05-28 14:21:37.000 148 21252.61 239.76 42956.36 47926.82 2018-05-28 14:21:38.000 148 21252.61 239.71 42956.31 47926.82 2018-05-28 14:21:39.000 148 21252.64 239.62 42956.33 47926.80 2018-05-28 14:21:40.000 148 21252.69 239.68 42956.39 47926.88 2018-05-28 14:21:41.000 148 21252.70 239.67 42956.35 47926.85 2018-05-28 14:21:42.000 148 21252.69 239.71 42956.45 47926.87 2018-05-28 14:21:43.000 148 21252.68 239.66 42956.45 47926.89 2018-05-28 14:21:44.000 148 21252.75 239.63 42956.41 47926.90 2018-05-28 14:21:45.000 148 21252.69 239.66 42956.45 47926.92 2018-05-28 14:21:46.000 148 21252.70 239.60 42956.48 47926.94 2018-05-28 14:21:47.000 148 21252.67 239.59 42956.43 47926.93 2018-05-28 14:21:48.000 148 21252.71 239.64 42956.46 47926.92 2018-05-28 14:21:49.000 148 21252.72 239.64 42956.50 47926.93 2018-05-28 14:21:50.000 148 21252.66 239.65 42956.55 47926.98 2018-05-28 14:21:51.000 148 21252.68 239.61 42956.56 47927.04 2018-05-28 14:21:52.000 148 21252.62 239.56 42956.59 47927.00 2018-05-28 14:21:53.000 148 21252.62 239.54 42956.61 47927.00 2018-05-28 14:21:54.000 148 21252.63 239.57 42956.66 47927.04 2018-05-28 14:21:55.000 148 21252.63 239.50 42956.70 47927.10 2018-05-28 14:21:56.000 148 21252.59 239.48 42956.74 47927.15 2018-05-28 14:21:57.000 148 21252.57 239.53 42956.85 47927.18 2018-05-28 14:21:58.000 148 21252.58 239.63 42956.83 47927.20 2018-05-28 14:21:59.000 148 21252.64 239.68 42956.74 47927.13 2018-05-28 14:22:00.000 148 21252.62 239.65 42956.66 47927.21 2018-05-28 14:22:01.000 148 21252.53 239.66 42956.64 47927.11 2018-05-28 14:22:02.000 148 21252.55 239.66 42956.62 47927.09 2018-05-28 14:22:03.000 148 21252.56 239.70 42956.60 47927.08 2018-05-28 14:22:04.000 148 21252.50 239.69 42956.64 47927.05 2018-05-28 14:22:05.000 148 21252.55 239.68 42956.71 47927.05 2018-05-28 14:22:06.000 148 21252.52 239.75 42956.70 47927.04 2018-05-28 14:22:07.000 148 21252.48 239.78 42956.69 47927.04 2018-05-28 14:22:08.000 148 21252.49 239.69 42956.66 47927.01 2018-05-28 14:22:09.000 148 21252.44 239.70 42956.62 47926.94 2018-05-28 14:22:10.000 148 21252.41 239.77 42956.65 47926.98 2018-05-28 14:22:11.000 148 21252.39 239.82 42956.61 47926.97 2018-05-28 14:22:12.000 148 21252.39 239.82 42956.59 47926.90 2018-05-28 14:22:13.000 148 21252.40 239.73 42956.64 47926.95 2018-05-28 14:22:14.000 148 21252.41 239.70 42956.62 47926.93 2018-05-28 14:22:15.000 148 21252.45 239.74 42956.57 47926.97 2018-05-28 14:22:16.000 148 21252.46 239.73 42956.62 47927.00 2018-05-28 14:22:17.000 148 21252.46 239.70 42956.65 47927.02 2018-05-28 14:22:18.000 148 21252.44 239.67 42956.66 47927.04 2018-05-28 14:22:19.000 148 21252.47 239.74 42956.70 47927.04 2018-05-28 14:22:20.000 148 21252.47 239.70 42956.69 47927.05 2018-05-28 14:22:21.000 148 21252.50 239.64 42956.71 47927.09 2018-05-28 14:22:22.000 148 21252.53 239.66 42956.77 47927.06 2018-05-28 14:22:23.000 148 21252.57 239.66 42956.77 47927.10 2018-05-28 14:22:24.000 148 21252.61 239.66 42956.77 47927.11 2018-05-28 14:22:25.000 148 21252.60 239.66 42956.81 47927.19 2018-05-28 14:22:26.000 148 21252.56 239.68 42956.83 47927.15 2018-05-28 14:22:27.000 148 21252.63 239.66 42956.83 47927.19 2018-05-28 14:22:28.000 148 21252.61 239.62 42956.86 47927.20 2018-05-28 14:22:29.000 148 21252.50 239.72 42956.83 47927.19 2018-05-28 14:22:30.000 148 21252.42 239.82 42956.83 47927.15 2018-05-28 14:22:31.000 148 21252.44 239.92 42956.81 47927.12 2018-05-28 14:22:32.000 148 21252.44 239.82 42956.70 47927.07 2018-05-28 14:22:33.000 148 21252.37 239.85 42956.70 47927.07 2018-05-28 14:22:34.000 148 21252.37 239.92 42956.73 47927.01 2018-05-28 14:22:35.000 148 21252.36 239.88 42956.70 47927.01 2018-05-28 14:22:36.000 148 21252.34 239.97 42956.66 47926.99 2018-05-28 14:22:37.000 148 21252.34 239.99 42956.60 47926.97 2018-05-28 14:22:38.000 148 21252.41 239.93 42956.70 47926.95 2018-05-28 14:22:39.000 148 21252.42 239.88 42956.71 47926.94 2018-05-28 14:22:40.000 148 21252.47 239.78 42956.76 47926.98 2018-05-28 14:22:41.000 148 21252.47 239.73 42956.85 47927.03 2018-05-28 14:22:42.000 148 21252.40 239.65 42956.84 47927.06 2018-05-28 14:22:43.000 148 21252.36 239.61 42956.91 47927.16 2018-05-28 14:22:44.000 148 21252.38 239.67 42956.85 47927.09 2018-05-28 14:22:45.000 148 21252.30 239.71 42956.91 47927.18 2018-05-28 14:22:46.000 148 21252.24 239.84 42956.84 47927.17 2018-05-28 14:22:47.000 148 21252.20 240.00 42956.80 47927.11 2018-05-28 14:22:48.000 148 21252.23 239.97 42956.80 47927.03 2018-05-28 14:22:49.000 148 21252.23 240.07 42956.71 47926.97 2018-05-28 14:22:50.000 148 21252.20 240.07 42956.68 47926.87 2018-05-28 14:22:51.000 148 21252.20 240.06 42956.67 47926.88 2018-05-28 14:22:52.000 148 21252.23 240.10 42956.54 47926.86 2018-05-28 14:22:53.000 148 21252.18 240.11 42956.54 47926.85 2018-05-28 14:22:54.000 148 21252.14 240.09 42956.59 47926.79 2018-05-28 14:22:55.000 148 21252.22 240.06 42956.58 47926.73 2018-05-28 14:22:56.000 148 21252.15 240.08 42956.60 47926.77 2018-05-28 14:22:57.000 148 21252.17 240.04 42956.60 47926.77 2018-05-28 14:22:58.000 148 21252.19 240.01 42956.68 47926.78 2018-05-28 14:22:59.000 148 21252.21 239.97 42956.62 47926.75 2018-05-28 14:23:00.000 148 21252.14 240.07 42956.59 47926.78 2018-05-28 14:23:01.000 148 21252.14 240.10 42956.54 47926.83 2018-05-28 14:23:02.000 148 21252.13 240.12 42956.50 47926.78 2018-05-28 14:23:03.000 148 21252.11 240.12 42956.49 47926.77 2018-05-28 14:23:04.000 148 21252.14 240.09 42956.47 47926.76 2018-05-28 14:23:05.000 148 21252.06 240.12 42956.49 47926.71 2018-05-28 14:23:06.000 148 21252.03 240.14 42956.49 47926.74 2018-05-28 14:23:07.000 148 21252.07 240.15 42956.49 47926.74 2018-05-28 14:23:08.000 148 21252.06 240.03 42956.55 47926.72 2018-05-28 14:23:09.000 148 21252.05 240.00 42956.54 47926.70 2018-05-28 14:23:10.000 148 21252.06 240.06 42956.52 47926.71 2018-05-28 14:23:11.000 148 21252.03 239.99 42956.53 47926.66 2018-05-28 14:23:12.000 148 21252.05 239.91 42956.59 47926.67 2018-05-28 14:23:13.000 148 21252.14 239.90 42956.53 47926.70 2018-05-28 14:23:14.000 148 21252.17 239.89 42956.55 47926.75 2018-05-28 14:23:15.000 148 21252.13 239.91 42956.53 47926.78 2018-05-28 14:23:16.000 148 21252.11 239.92 42956.58 47926.76 2018-05-28 14:23:17.000 148 21252.11 239.98 42956.57 47926.73 2018-05-28 14:23:18.000 148 21252.10 239.99 42956.47 47926.71 2018-05-28 14:23:19.000 148 21252.07 239.95 42956.54 47926.70 2018-05-28 14:23:20.000 148 21252.09 239.95 42956.50 47926.73 2018-05-28 14:23:21.000 148 21252.15 239.89 42956.50 47926.78 2018-05-28 14:23:22.000 148 21252.15 239.91 42956.56 47926.76 2018-05-28 14:23:23.000 148 21252.10 239.96 42956.62 47926.79 2018-05-28 14:23:24.000 148 21252.15 239.88 42956.62 47926.81 2018-05-28 14:23:25.000 148 21252.19 239.94 42956.60 47926.83 2018-05-28 14:23:26.000 148 21252.23 239.96 42956.59 47926.82 2018-05-28 14:23:27.000 148 21252.16 240.01 42956.53 47926.83 2018-05-28 14:23:28.000 148 21252.17 240.07 42956.59 47926.86 2018-05-28 14:23:29.000 148 21252.17 240.11 42956.58 47926.81 2018-05-28 14:23:30.000 148 21252.22 240.17 42956.47 47926.75 2018-05-28 14:23:31.000 148 21252.23 240.22 42956.45 47926.79 2018-05-28 14:23:32.000 148 21252.25 240.22 42956.49 47926.76 2018-05-28 14:23:33.000 148 21252.21 240.25 42956.50 47926.72 2018-05-28 14:23:34.000 148 21252.22 240.26 42956.43 47926.74 2018-05-28 14:23:35.000 148 21252.20 240.18 42956.47 47926.75 2018-05-28 14:23:36.000 148 21252.15 240.18 42956.47 47926.68 2018-05-28 14:23:37.000 148 21252.10 240.15 42956.54 47926.63 2018-05-28 14:23:38.000 148 21252.09 240.12 42956.56 47926.68 2018-05-28 14:23:39.000 148 21252.07 240.13 42956.59 47926.72 2018-05-28 14:23:40.000 148 21252.07 240.20 42956.57 47926.68 2018-05-28 14:23:41.000 148 21252.02 240.19 42956.50 47926.63 2018-05-28 14:23:42.000 148 21251.97 240.26 42956.43 47926.59 2018-05-28 14:23:43.000 148 21252.01 240.15 42956.45 47926.54 2018-05-28 14:23:44.000 148 21252.08 240.00 42956.47 47926.53 2018-05-28 14:23:45.000 148 21252.08 239.94 42956.53 47926.63 2018-05-28 14:23:46.000 148 21252.10 239.81 42956.70 47926.74 2018-05-28 14:23:47.000 148 21252.21 239.83 42956.77 47926.86 2018-05-28 14:23:48.000 148 21252.24 239.84 42956.82 47926.90 2018-05-28 14:23:49.000 148 21252.22 239.87 42956.86 47927.05 2018-05-28 14:23:50.000 148 21252.21 239.79 42956.90 47927.05 2018-05-28 14:23:51.000 148 21252.22 239.81 42956.94 47927.08 2018-05-28 14:23:52.000 148 21252.24 239.74 42956.91 47927.11 2018-05-28 14:23:53.000 148 21252.24 239.78 42956.92 47927.14 2018-05-28 14:23:54.000 148 21252.25 239.84 42956.99 47927.20 2018-05-28 14:23:55.000 148 21252.24 239.85 42956.93 47927.15 2018-05-28 14:23:56.000 148 21252.23 239.86 42956.90 47927.20 2018-05-28 14:23:57.000 148 21252.25 239.81 42956.91 47927.17 2018-05-28 14:23:58.000 148 21252.24 239.77 42957.00 47927.20 2018-05-28 14:23:59.000 148 21252.25 239.74 42957.04 47927.16 2018-05-28 14:24:00.000 148 21252.29 239.76 42957.08 47927.23 2018-05-28 14:24:01.000 148 21252.23 239.74 42956.99 47927.21 2018-05-28 14:24:02.000 148 21252.22 239.76 42957.01 47927.28 2018-05-28 14:24:03.000 148 21252.17 239.69 42957.10 47927.24 2018-05-28 14:24:04.000 148 21252.16 239.65 42957.12 47927.25 2018-05-28 14:24:05.000 148 21252.19 239.70 42957.17 47927.30 2018-05-28 14:24:06.000 148 21252.24 239.68 42957.14 47927.30 2018-05-28 14:24:07.000 148 21252.27 239.72 42957.12 47927.24 2018-05-28 14:24:08.000 148 21252.17 239.76 42957.12 47927.28 2018-05-28 14:24:09.000 148 21252.12 239.77 42957.08 47927.24 2018-05-28 14:24:10.000 148 21252.16 239.81 42957.07 47927.26 2018-05-28 14:24:11.000 148 21252.18 239.73 42957.02 47927.24 2018-05-28 14:24:12.000 148 21252.18 239.77 42957.04 47927.28 2018-05-28 14:24:13.000 148 21252.15 239.77 42957.08 47927.23 2018-05-28 14:24:14.000 148 21252.12 239.72 42957.11 47927.26 2018-05-28 14:24:15.000 148 21252.11 239.73 42957.15 47927.24 2018-05-28 14:24:16.000 148 21252.00 239.86 42957.12 47927.22 2018-05-28 14:24:17.000 148 21251.96 239.95 42957.02 47927.13 2018-05-28 14:24:18.000 148 21251.99 240.05 42956.87 47927.08 2018-05-28 14:24:19.000 148 21251.95 240.08 42956.87 47927.07 2018-05-28 14:24:20.000 148 21251.95 240.08 42956.87 47926.99 2018-05-28 14:24:21.000 148 21251.95 240.05 42956.87 47927.00 2018-05-28 14:24:22.000 148 21251.99 240.14 42956.80 47926.94 2018-05-28 14:24:23.000 148 21251.95 240.14 42956.77 47926.96 2018-05-28 14:24:24.000 148 21251.90 240.17 42956.78 47926.98 2018-05-28 14:24:25.000 148 21251.87 240.15 42956.76 47926.95 2018-05-28 14:24:26.000 148 21251.91 240.21 42956.77 47926.91 2018-05-28 14:24:27.000 148 21251.94 240.19 42956.76 47926.88 2018-05-28 14:24:28.000 148 21251.83 240.22 42956.74 47926.87 2018-05-28 14:24:29.000 148 21251.86 240.34 42956.71 47926.80 2018-05-28 14:24:30.000 148 21251.85 240.33 42956.70 47926.83 2018-05-28 14:24:31.000 148 21251.77 240.30 42956.64 47926.72 2018-05-28 14:24:32.000 148 21251.80 240.35 42956.61 47926.69 2018-05-28 14:24:33.000 148 21251.81 240.34 42956.58 47926.67 2018-05-28 14:24:34.000 148 21251.82 240.43 42956.49 47926.66 2018-05-28 14:24:35.000 148 21251.77 240.36 42956.56 47926.65 2018-05-28 14:24:36.000 148 21251.78 240.23 42956.58 47926.67 2018-05-28 14:24:37.000 148 21251.81 240.33 42956.54 47926.65 2018-05-28 14:24:38.000 148 21251.81 240.36 42956.53 47926.66 2018-05-28 14:24:39.000 148 21251.83 240.46 42956.52 47926.63 2018-05-28 14:24:40.000 148 21251.81 240.43 42956.49 47926.60 2018-05-28 14:24:41.000 148 21251.78 240.37 42956.50 47926.66 2018-05-28 14:24:42.000 148 21251.77 240.39 42956.55 47926.58 2018-05-28 14:24:43.000 148 21251.80 240.39 42956.52 47926.61 2018-05-28 14:24:44.000 148 21251.80 240.44 42956.54 47926.68 2018-05-28 14:24:45.000 148 21251.82 240.38 42956.60 47926.62 2018-05-28 14:24:46.000 148 21251.82 240.39 42956.57 47926.63 2018-05-28 14:24:47.000 148 21251.83 240.41 42956.56 47926.63 2018-05-28 14:24:48.000 148 21251.84 240.31 42956.62 47926.65 2018-05-28 14:24:49.000 148 21251.84 240.27 42956.59 47926.68 2018-05-28 14:24:50.000 148 21251.82 240.25 42956.64 47926.71 2018-05-28 14:24:51.000 148 21251.80 240.17 42956.63 47926.71 2018-05-28 14:24:52.000 148 21251.84 240.17 42956.64 47926.73 2018-05-28 14:24:53.000 148 21251.82 240.20 42956.68 47926.77 2018-05-28 14:24:54.000 148 21251.82 240.25 42956.71 47926.81 2018-05-28 14:24:55.000 148 21251.85 240.26 42956.73 47926.78 2018-05-28 14:24:56.000 148 21251.83 240.24 42956.71 47926.80 2018-05-28 14:24:57.000 148 21251.83 240.25 42956.74 47926.82 2018-05-28 14:24:58.000 148 21251.90 240.22 42956.76 47926.79 2018-05-28 14:24:59.000 148 21251.90 240.22 42956.80 47926.86 2018-05-28 14:25:00.000 148 21251.86 240.24 42956.80 47926.87 2018-05-28 14:25:01.000 148 21251.89 240.18 42956.78 47926.84 2018-05-28 14:25:02.000 148 21251.92 240.13 42956.81 47926.88 2018-05-28 14:25:03.000 148 21251.95 240.09 42956.74 47926.91 2018-05-28 14:25:04.000 148 21251.97 240.09 42956.82 47926.92 2018-05-28 14:25:05.000 148 21251.97 240.14 42956.80 47926.96 2018-05-28 14:25:06.000 148 21251.96 240.06 42956.82 47926.95 2018-05-28 14:25:07.000 148 21251.99 240.11 42956.85 47926.97 2018-05-28 14:25:08.000 148 21251.98 240.02 42956.90 47927.00 2018-05-28 14:25:09.000 148 21252.03 240.05 42956.86 47926.97 2018-05-28 14:25:10.000 148 21252.08 239.97 42956.85 47927.01 2018-05-28 14:25:11.000 148 21252.05 239.95 42956.88 47927.05 2018-05-28 14:25:12.000 148 21252.07 239.91 42957.03 47927.04 2018-05-28 14:25:13.000 148 21252.12 239.80 42957.02 47927.09 2018-05-28 14:25:14.000 148 21252.13 239.81 42957.08 47927.14 2018-05-28 14:25:15.000 148 21252.12 239.81 42957.05 47927.13 2018-05-28 14:25:16.000 148 21252.12 239.78 42957.08 47927.16 2018-05-28 14:25:17.000 148 21252.14 239.82 42957.10 47927.19 2018-05-28 14:25:18.000 148 21252.11 239.81 42957.14 47927.22 2018-05-28 14:25:19.000 148 21252.13 239.82 42957.17 47927.22 2018-05-28 14:25:20.000 148 21252.15 239.78 42957.15 47927.27 2018-05-28 14:25:21.000 148 21252.15 239.76 42957.11 47927.27 2018-05-28 14:25:22.000 148 21252.18 239.79 42957.11 47927.29 2018-05-28 14:25:23.000 148 21252.16 239.78 42957.08 47927.35 2018-05-28 14:25:24.000 148 21252.23 239.74 42957.09 47927.38 2018-05-28 14:25:25.000 148 21252.28 239.79 42957.09 47927.34 2018-05-28 14:25:26.000 148 21252.25 239.79 42957.19 47927.36 2018-05-28 14:25:27.000 148 21252.29 239.80 42957.21 47927.43 2018-05-28 14:25:28.000 148 21252.26 239.77 42957.20 47927.41 2018-05-28 14:25:29.000 148 21252.30 239.72 42957.25 47927.43 2018-05-28 14:25:30.000 148 21252.25 239.77 42957.25 47927.45 2018-05-28 14:25:31.000 148 21252.27 239.74 42957.27 47927.51 2018-05-28 14:25:32.000 148 21252.30 239.60 42957.32 47927.55 2018-05-28 14:25:33.000 148 21252.27 239.70 42957.34 47927.52 2018-05-28 14:25:34.000 148 21252.36 239.66 42957.33 47927.52 2018-05-28 14:25:35.000 148 21252.38 239.66 42957.32 47927.58 2018-05-28 14:25:36.000 148 21252.39 239.64 42957.34 47927.54 2018-05-28 14:25:37.000 148 21252.37 239.64 42957.35 47927.60 2018-05-28 14:25:38.000 148 21252.43 239.62 42957.38 47927.64 2018-05-28 14:25:39.000 148 21252.49 239.65 42957.31 47927.61 2018-05-28 14:25:40.000 148 21252.51 239.66 42957.37 47927.70 2018-05-28 14:25:41.000 148 21252.53 239.63 42957.37 47927.66 2018-05-28 14:25:42.000 148 21252.51 239.69 42957.38 47927.65 2018-05-28 14:25:43.000 148 21252.49 239.63 42957.40 47927.69 2018-05-28 14:25:44.000 148 21252.43 239.55 42957.40 47927.68 2018-05-28 14:25:45.000 148 21252.48 239.59 42957.43 47927.70 2018-05-28 14:25:46.000 148 21252.54 239.50 42957.44 47927.71 2018-05-28 14:25:47.000 148 21252.59 239.54 42957.43 47927.72 2018-05-28 14:25:48.000 148 21252.56 239.58 42957.43 47927.72 2018-05-28 14:25:49.000 148 21252.59 239.67 42957.45 47927.75 2018-05-28 14:25:50.000 148 21252.59 239.63 42957.43 47927.72 2018-05-28 14:25:51.000 148 21252.55 239.63 42957.44 47927.76 2018-05-28 14:25:52.000 148 21252.57 239.65 42957.44 47927.76 2018-05-28 14:25:53.000 148 21252.57 239.59 42957.46 47927.77 2018-05-28 14:25:54.000 148 21252.51 239.58 42957.47 47927.79 2018-05-28 14:25:55.000 148 21252.52 239.65 42957.43 47927.76 2018-05-28 14:25:56.000 148 21252.55 239.59 42957.41 47927.78 2018-05-28 14:25:57.000 148 21252.55 239.57 42957.41 47927.75 2018-05-28 14:25:58.000 148 21252.55 239.57 42957.45 47927.78 2018-05-28 14:25:59.000 148 21252.56 239.54 42957.51 47927.77 2018-05-28 14:26:00.000 148 21252.55 239.57 42957.53 47927.79 2018-05-28 14:26:01.000 148 21252.57 239.49 42957.52 47927.81 2018-05-28 14:26:02.000 148 21252.55 239.43 42957.52 47927.80 2018-05-28 14:26:03.000 148 21252.59 239.55 42957.52 47927.82 2018-05-28 14:26:04.000 148 21252.62 239.61 42957.53 47927.82 2018-05-28 14:26:05.000 148 21252.68 239.58 42957.53 47927.87 2018-05-28 14:26:06.000 148 21252.69 239.57 42957.52 47927.85 2018-05-28 14:26:07.000 148 21252.67 239.56 42957.54 47927.92 2018-05-28 14:26:08.000 148 21252.71 239.52 42957.55 47927.88 2018-05-28 14:26:09.000 148 21252.70 239.49 42957.55 47927.94 2018-05-28 14:26:10.000 148 21252.70 239.48 42957.59 47927.96 2018-05-28 14:26:11.000 148 21252.75 239.50 42957.61 47927.98 2018-05-28 14:26:12.000 148 21252.81 239.47 42957.62 47928.00 2018-05-28 14:26:13.000 148 21252.76 239.50 42957.66 47928.05 2018-05-28 14:26:14.000 148 21252.72 239.50 42957.70 47928.07 2018-05-28 14:26:15.000 148 21252.75 239.47 42957.73 47928.12 2018-05-28 14:26:16.000 148 21252.80 239.47 42957.73 47928.13 2018-05-28 14:26:17.000 148 21252.81 239.42 42957.78 47928.12 2018-05-28 14:26:18.000 148 21252.78 239.36 42957.80 47928.15 2018-05-28 14:26:19.000 148 21252.82 239.36 42957.78 47928.19 2018-05-28 14:26:20.000 148 21252.78 239.32 42957.82 47928.24 2018-05-28 14:26:21.000 148 21252.78 239.41 42957.89 47928.27 2018-05-28 14:26:22.000 148 21252.78 239.43 42957.88 47928.25 2018-05-28 14:26:23.000 148 21252.81 239.44 42957.85 47928.28 2018-05-28 14:26:24.000 148 21252.85 239.45 42957.87 47928.28 2018-05-28 14:26:25.000 148 21252.88 239.49 42957.88 47928.28 2018-05-28 14:26:26.000 148 21252.84 239.49 42957.90 47928.30 2018-05-28 14:26:27.000 148 21252.78 239.42 42957.92 47928.34 2018-05-28 14:26:28.000 148 21252.81 239.41 42957.94 47928.34 2018-05-28 14:26:29.000 148 21252.86 239.37 42957.94 47928.32 2018-05-28 14:26:30.000 148 21252.84 239.41 42958.02 47928.33 2018-05-28 14:26:31.000 148 21252.88 239.43 42957.92 47928.34 2018-05-28 14:26:32.000 148 21252.89 239.44 42957.87 47928.35 2018-05-28 14:26:33.000 148 21252.89 239.51 42957.86 47928.32 2018-05-28 14:26:34.000 148 21252.83 239.62 42957.82 47928.27 2018-05-28 14:26:35.000 148 21252.78 239.59 42957.78 47928.21 2018-05-28 14:26:36.000 148 21252.83 239.54 42957.72 47928.22 2018-05-28 14:26:37.000 148 21252.85 239.56 42957.76 47928.20 2018-05-28 14:26:38.000 148 21252.84 239.52 42957.80 47928.19 2018-05-28 14:26:39.000 148 21252.81 239.58 42957.80 47928.22 2018-05-28 14:26:40.000 148 21252.91 239.54 42957.82 47928.21 2018-05-28 14:26:41.000 148 21252.91 239.56 42957.80 47928.23 2018-05-28 14:26:42.000 148 21252.94 239.62 42957.73 47928.26 2018-05-28 14:26:43.000 148 21252.91 239.61 42957.80 47928.26 2018-05-28 14:26:44.000 148 21252.90 239.64 42957.78 47928.27 2018-05-28 14:26:45.000 148 21252.94 239.70 42957.75 47928.23 2018-05-28 14:26:46.000 148 21252.95 239.75 42957.73 47928.21 2018-05-28 14:26:47.000 148 21252.85 239.73 42957.66 47928.17 2018-05-28 14:26:48.000 148 21252.81 239.82 42957.65 47928.15 2018-05-28 14:26:49.000 148 21252.85 239.86 42957.68 47928.14 2018-05-28 14:26:50.000 148 21252.81 239.80 42957.68 47928.06 2018-05-28 14:26:51.000 148 21252.77 239.86 42957.63 47928.09 2018-05-28 14:26:52.000 148 21252.82 239.99 42957.66 47928.07 2018-05-28 14:26:53.000 148 21252.88 239.94 42957.60 47928.12 2018-05-28 14:26:54.000 148 21252.93 239.86 42957.53 47928.02 2018-05-28 14:26:55.000 148 21252.93 239.88 42957.52 47928.03 2018-05-28 14:26:56.000 148 21252.89 239.86 42957.59 47928.04 2018-05-28 14:26:57.000 148 21252.89 239.78 42957.62 47928.02 2018-05-28 14:26:58.000 148 21252.89 239.79 42957.63 47928.06 2018-05-28 14:26:59.000 148 21252.87 239.80 42957.64 47928.02 2018-05-28 14:27:00.000 148 21252.85 239.80 42957.66 47928.10 2018-05-28 14:27:01.000 148 21252.82 239.76 42957.73 47928.16 2018-05-28 14:27:02.000 148 21252.85 239.79 42957.71 47928.11 2018-05-28 14:27:03.000 148 21252.84 239.81 42957.73 47928.07 2018-05-28 14:27:04.000 148 21252.85 239.79 42957.75 47928.17 2018-05-28 14:27:05.000 148 21252.83 239.89 42957.78 47928.12 2018-05-28 14:27:06.000 148 21252.81 240.03 42957.74 47928.09 2018-05-28 14:27:07.000 148 21252.72 240.14 42957.64 47928.06 2018-05-28 14:27:08.000 148 21252.65 240.11 42957.54 47927.93 2018-05-28 14:27:09.000 148 21252.71 240.04 42957.48 47927.84 2018-05-28 14:27:10.000 148 21252.66 240.00 42957.48 47927.80 2018-05-28 14:27:11.000 148 21252.68 239.99 42957.47 47927.82 2018-05-28 14:27:12.000 148 21252.62 240.00 42957.52 47927.82 2018-05-28 14:27:13.000 148 21252.62 240.00 42957.53 47927.78 2018-05-28 14:27:14.000 148 21252.55 240.00 42957.55 47927.88 2018-05-28 14:27:15.000 148 21252.57 240.04 42957.55 47927.81 2018-05-28 14:27:16.000 148 21252.61 240.01 42957.52 47927.86 2018-05-28 14:27:17.000 148 21252.65 239.98 42957.44 47927.86 2018-05-28 14:27:18.000 148 21252.60 239.94 42957.48 47927.85 2018-05-28 14:27:19.000 148 21252.51 239.83 42957.51 47927.86 2018-05-28 14:27:20.000 148 21252.53 239.83 42957.58 47927.84 2018-05-28 14:27:21.000 148 21252.55 239.83 42957.60 47927.88 2018-05-28 14:27:22.000 148 21252.58 239.79 42957.57 47927.93 2018-05-28 14:27:23.000 148 21252.56 239.84 42957.57 47927.90 2018-05-28 14:27:24.000 148 21252.58 239.87 42957.58 47927.93 2018-05-28 14:27:25.000 148 21252.56 239.95 42957.58 47927.93 2018-05-28 14:27:26.000 148 21252.54 239.95 42957.55 47927.93 2018-05-28 14:27:27.000 148 21252.63 239.98 42957.57 47927.89 2018-05-28 14:27:28.000 148 21252.62 239.94 42957.63 47927.92 2018-05-28 14:27:29.000 148 21252.59 239.86 42957.60 47927.84 2018-05-28 14:27:30.000 148 21252.54 239.81 42957.62 47927.89 2018-05-28 14:27:31.000 148 21252.57 239.80 42957.61 47927.89 2018-05-28 14:27:32.000 148 21252.54 239.87 42957.64 47927.91 2018-05-28 14:27:33.000 148 21252.54 239.82 42957.62 47927.93 2018-05-28 14:27:34.000 148 21252.55 239.81 42957.70 47927.92 2018-05-28 14:27:35.000 148 21252.57 239.87 42957.69 47927.99 2018-05-28 14:27:36.000 148 21252.53 239.87 42957.66 47927.90 2018-05-28 14:27:37.000 148 21252.49 239.96 42957.62 47927.92 2018-05-28 14:27:38.000 148 21252.48 239.96 42957.60 47927.91 2018-05-28 14:27:39.000 148 21252.41 240.04 42957.63 47927.82 2018-05-28 14:27:40.000 148 21252.38 240.07 42957.59 47927.79 2018-05-28 14:27:41.000 148 21252.41 240.17 42957.45 47927.67 2018-05-28 14:27:42.000 148 21252.37 240.28 42957.29 47927.59 2018-05-28 14:27:43.000 148 21252.32 240.31 42957.28 47927.56 2018-05-28 14:27:44.000 148 21252.28 240.41 42957.21 47927.48 2018-05-28 14:27:45.000 148 21252.25 240.39 42957.13 47927.35 2018-05-28 14:27:46.000 148 21252.25 240.34 42957.10 47927.36 2018-05-28 14:27:47.000 148 21252.20 240.29 42957.09 47927.33 2018-05-28 14:27:48.000 148 21252.18 240.29 42957.10 47927.35 2018-05-28 14:27:49.000 148 21252.23 240.23 42957.13 47927.34 2018-05-28 14:27:50.000 148 21252.19 240.17 42957.15 47927.37 2018-05-28 14:27:51.000 148 21252.22 240.13 42957.25 47927.40 2018-05-28 14:27:52.000 148 21252.24 240.03 42957.32 47927.39 2018-05-28 14:27:53.000 148 21252.19 239.99 42957.27 47927.43 2018-05-28 14:27:54.000 148 21252.20 239.90 42957.34 47927.49 2018-05-28 14:27:55.000 148 21252.24 239.87 42957.41 47927.53 2018-05-28 14:27:56.000 148 21252.24 239.87 42957.41 47927.57 2018-05-28 14:27:57.000 148 21252.24 239.84 42957.43 47927.61 2018-05-28 14:27:58.000 148 21252.23 239.85 42957.49 47927.59 2018-05-28 14:27:59.000 148 21252.26 239.89 42957.53 47927.69 2018-05-28 14:28:00.000 148 21252.28 239.75 42957.58 47927.67 2018-05-28 14:28:01.000 148 21252.35 239.76 42957.55 47927.74 2018-05-28 14:28:02.000 148 21252.39 239.72 42957.56 47927.76 2018-05-28 14:28:03.000 148 21252.42 239.66 42957.63 47927.85 2018-05-28 14:28:04.000 148 21252.42 239.68 42957.64 47927.84 2018-05-28 14:28:05.000 148 21252.51 239.68 42957.71 47927.93 2018-05-28 14:28:06.000 148 21252.54 239.66 42957.73 47927.95 2018-05-28 14:28:07.000 148 21252.50 239.69 42957.85 47928.03 2018-05-28 14:28:08.000 148 21252.58 239.68 42957.84 47928.02 2018-05-28 14:28:09.000 148 21252.59 239.67 42957.90 47928.10 2018-05-28 14:28:10.000 148 21252.55 239.67 42957.87 47928.14 2018-05-28 14:28:11.000 148 21252.58 239.67 42957.88 47928.12 2018-05-28 14:28:12.000 148 21252.62 239.67 42957.90 47928.17 2018-05-28 14:28:13.000 148 21252.66 239.63 42957.90 47928.21 2018-05-28 14:28:14.000 148 21252.68 239.69 42957.95 47928.18 2018-05-28 14:28:15.000 148 21252.78 239.65 42958.00 47928.22 2018-05-28 14:28:16.000 148 21252.80 239.54 42957.97 47928.26 2018-05-28 14:28:17.000 148 21252.72 239.55 42958.03 47928.28 2018-05-28 14:28:18.000 148 21252.74 239.55 42957.99 47928.33 2018-05-28 14:28:19.000 148 21252.66 239.56 42957.95 47928.26 2018-05-28 14:28:20.000 148 21252.66 239.57 42957.94 47928.28 2018-05-28 14:28:21.000 148 21252.67 239.50 42957.94 47928.27 2018-05-28 14:28:22.000 148 21252.75 239.66 42957.94 47928.26 2018-05-28 14:28:23.000 148 21252.72 239.70 42957.99 47928.26 2018-05-28 14:28:24.000 148 21252.70 239.73 42957.98 47928.24 2018-05-28 14:28:25.000 148 21252.70 239.64 42957.92 47928.20 2018-05-28 14:28:26.000 148 21252.64 239.53 42957.95 47928.23 2018-05-28 14:28:27.000 148 21252.64 239.59 42957.95 47928.19 2018-05-28 14:28:28.000 148 21252.63 239.59 42957.97 47928.25 2018-05-28 14:28:29.000 148 21252.72 239.62 42957.97 47928.23 2018-05-28 14:28:30.000 148 21252.68 239.55 42957.96 47928.25 2018-05-28 14:28:31.000 148 21252.70 239.61 42957.98 47928.27 2018-05-28 14:28:32.000 148 21252.69 239.63 42957.99 47928.33 2018-05-28 14:28:33.000 148 21252.69 239.67 42958.05 47928.25 2018-05-28 14:28:34.000 148 21252.73 239.61 42958.02 47928.34 2018-05-28 14:28:35.000 148 21252.76 239.54 42958.09 47928.36 2018-05-28 14:28:36.000 148 21252.72 239.54 42958.05 47928.39 2018-05-28 14:28:37.000 148 21252.73 239.48 42958.10 47928.40 2018-05-28 14:28:38.000 148 21252.78 239.54 42958.07 47928.42 2018-05-28 14:28:39.000 148 21252.75 239.51 42958.16 47928.40 2018-05-28 14:28:40.000 148 21252.82 239.47 42958.18 47928.44 2018-05-28 14:28:41.000 148 21252.81 239.47 42958.13 47928.43 2018-05-28 14:28:42.000 148 21252.84 239.48 42958.11 47928.45 2018-05-28 14:28:43.000 148 21252.78 239.47 42958.16 47928.47 2018-05-28 14:28:44.000 148 21252.78 239.38 42958.17 47928.46 2018-05-28 14:28:45.000 148 21252.86 239.38 42958.15 47928.44 2018-05-28 14:28:46.000 148 21252.81 239.48 42958.20 47928.48 2018-05-28 14:28:47.000 148 21252.84 239.51 42958.17 47928.45 2018-05-28 14:28:48.000 148 21252.82 239.49 42958.15 47928.50 2018-05-28 14:28:49.000 148 21252.85 239.43 42958.07 47928.50 2018-05-28 14:28:50.000 148 21252.78 239.44 42958.12 47928.53 2018-05-28 14:28:51.000 148 21252.83 239.46 42958.15 47928.46 2018-05-28 14:28:52.000 148 21252.90 239.39 42958.15 47928.51 2018-05-28 14:28:53.000 148 21252.88 239.43 42958.12 47928.48 2018-05-28 14:28:54.000 148 21252.89 239.51 42958.15 47928.51 2018-05-28 14:28:55.000 148 21252.86 239.49 42958.10 47928.51 2018-05-28 14:28:56.000 148 21252.88 239.46 42958.07 47928.52 2018-05-28 14:28:57.000 148 21252.91 239.51 42958.07 47928.54 2018-05-28 14:28:58.000 148 21252.86 239.46 42958.18 47928.51 2018-05-28 14:28:59.000 148 21252.88 239.54 42958.12 47928.52 2018-05-28 14:29:00.000 148 21252.93 239.56 42958.15 47928.54 2018-05-28 14:29:01.000 148 21252.91 239.53 42958.16 47928.54 2018-05-28 14:29:02.000 148 21252.84 239.51 42958.18 47928.50 2018-05-28 14:29:03.000 148 21252.82 239.50 42958.20 47928.58 2018-05-28 14:29:04.000 148 21252.92 239.50 42958.21 47928.56 2018-05-28 14:29:05.000 148 21252.88 239.43 42958.25 47928.59 2018-05-28 14:29:06.000 148 21252.92 239.35 42958.22 47928.57 2018-05-28 14:29:07.000 148 21252.90 239.41 42958.22 47928.61 2018-05-28 14:29:08.000 148 21252.86 239.47 42958.21 47928.63 2018-05-28 14:29:09.000 148 21252.87 239.43 42958.22 47928.65 2018-05-28 14:29:10.000 148 21252.93 239.45 42958.24 47928.62 2018-05-28 14:29:11.000 148 21252.89 239.46 42958.25 47928.61 2018-05-28 14:29:12.000 148 21252.92 239.42 42958.26 47928.61 2018-05-28 14:29:13.000 148 21252.91 239.46 42958.26 47928.63 2018-05-28 14:29:14.000 148 21252.85 239.41 42958.27 47928.65 2018-05-28 14:29:15.000 148 21252.88 239.42 42958.27 47928.67 2018-05-28 14:29:16.000 148 21252.89 239.37 42958.29 47928.70 2018-05-28 14:29:17.000 148 21252.87 239.30 42958.31 47928.71 2018-05-28 14:29:18.000 148 21252.88 239.25 42958.34 47928.73 2018-05-28 14:29:19.000 148 21252.88 239.26 42958.38 47928.76 2018-05-28 14:29:20.000 148 21252.91 239.22 42958.39 47928.76 2018-05-28 14:29:21.000 148 21252.87 239.32 42958.41 47928.83 2018-05-28 14:29:22.000 148 21252.90 239.46 42958.39 47928.76 2018-05-28 14:29:23.000 148 21252.88 239.51 42958.30 47928.73 2018-05-28 14:29:24.000 148 21252.90 239.58 42958.25 47928.74 2018-05-28 14:29:25.000 148 21252.93 239.53 42958.28 47928.64 2018-05-28 14:29:26.000 148 21252.94 239.55 42958.25 47928.67 2018-05-28 14:29:27.000 148 21252.94 239.45 42958.25 47928.67 2018-05-28 14:29:28.000 148 21252.96 239.44 42958.28 47928.72 2018-05-28 14:29:29.000 148 21252.94 239.48 42958.25 47928.72 2018-05-28 14:29:30.000 148 21252.96 239.50 42958.25 47928.74 2018-05-28 14:29:31.000 148 21252.97 239.44 42958.31 47928.74 2018-05-28 14:29:32.000 148 21252.92 239.46 42958.32 47928.78 2018-05-28 14:29:33.000 148 21252.94 239.40 42958.35 47928.76 2018-05-28 14:29:34.000 148 21252.94 239.44 42958.35 47928.74 2018-05-28 14:29:35.000 148 21252.99 239.48 42958.37 47928.77 2018-05-28 14:29:36.000 148 21252.99 239.47 42958.38 47928.78 2018-05-28 14:29:37.000 148 21253.01 239.41 42958.37 47928.80 2018-05-28 14:29:38.000 148 21252.95 239.43 42958.38 47928.77 2018-05-28 14:29:39.000 148 21253.00 239.44 42958.40 47928.82 2018-05-28 14:29:40.000 148 21252.97 239.48 42958.35 47928.78 2018-05-28 14:29:41.000 148 21253.01 239.40 42958.41 47928.80 2018-05-28 14:29:42.000 148 21253.00 239.48 42958.42 47928.82 2018-05-28 14:29:43.000 148 21252.94 239.56 42958.39 47928.81 2018-05-28 14:29:44.000 148 21253.02 239.57 42958.36 47928.81 2018-05-28 14:29:45.000 148 21252.99 239.60 42958.34 47928.79 2018-05-28 14:29:46.000 148 21253.03 239.69 42958.32 47928.81 2018-05-28 14:29:47.000 148 21253.05 239.68 42958.34 47928.84 2018-05-28 14:29:48.000 148 21253.06 239.72 42958.36 47928.77 2018-05-28 14:29:49.000 148 21253.04 239.64 42958.36 47928.80 2018-05-28 14:29:50.000 148 21253.03 239.57 42958.38 47928.83 2018-05-28 14:29:51.000 148 21253.04 239.62 42958.40 47928.80 2018-05-28 14:29:52.000 148 21252.98 239.70 42958.41 47928.86 2018-05-28 14:29:53.000 148 21252.94 239.68 42958.37 47928.79 2018-05-28 14:29:54.000 148 21252.91 239.71 42958.40 47928.77 2018-05-28 14:29:55.000 148 21252.94 239.75 42958.40 47928.73 2018-05-28 14:29:56.000 148 21252.88 239.85 42958.37 47928.77 2018-05-28 14:29:57.000 148 21252.91 239.85 42958.35 47928.70 2018-05-28 14:29:58.000 148 21252.93 239.77 42958.25 47928.76 2018-05-28 14:29:59.000 148 21252.98 239.75 42958.29 47928.77 2018-05-28 14:30:00.000 148 21253.02 239.81 42958.28 47928.77 2018-05-28 14:30:01.000 148 21252.98 239.83 42958.32 47928.78 2018-05-28 14:30:02.000 148 21252.96 239.94 42958.30 47928.74 2018-05-28 14:30:03.000 148 21252.98 240.00 42958.22 47928.68 2018-05-28 14:30:04.000 148 21252.98 239.97 42958.14 47928.66 2018-05-28 14:30:05.000 148 21253.02 239.95 42958.11 47928.61 2018-05-28 14:30:06.000 148 21252.93 239.95 42958.15 47928.65 2018-05-28 14:30:07.000 148 21252.93 240.01 42958.16 47928.58 2018-05-28 14:30:08.000 148 21252.94 240.00 42958.15 47928.59 2018-05-28 14:30:09.000 148 21252.96 240.02 42958.10 47928.63 2018-05-28 14:30:10.000 148 21252.91 240.00 42958.09 47928.56 2018-05-28 14:30:11.000 148 21252.92 240.01 42958.15 47928.57 2018-05-28 14:30:12.000 148 21252.97 239.96 42958.11 47928.60 2018-05-28 14:30:13.000 148 21252.97 240.00 42958.12 47928.64 2018-05-28 14:30:14.000 148 21252.95 240.00 42958.22 47928.57 2018-05-28 14:30:15.000 148 21252.92 239.96 42958.19 47928.55 2018-05-28 14:30:16.000 148 21252.86 239.97 42958.16 47928.59 2018-05-28 14:30:17.000 148 21252.88 240.04 42958.15 47928.62 2018-05-28 14:30:18.000 148 21252.86 240.02 42958.21 47928.65 2018-05-28 14:30:19.000 148 21252.85 240.00 42958.24 47928.61 2018-05-28 14:30:20.000 148 21252.79 239.93 42958.25 47928.60 2018-05-28 14:30:21.000 148 21252.81 239.88 42958.26 47928.66 2018-05-28 14:30:22.000 148 21252.82 239.89 42958.27 47928.65 2018-05-28 14:30:23.000 148 21252.81 239.88 42958.32 47928.62 2018-05-28 14:30:24.000 148 21252.81 239.87 42958.27 47928.65 2018-05-28 14:30:25.000 148 21252.78 239.92 42958.25 47928.67 2018-05-28 14:30:26.000 148 21252.75 239.98 42958.25 47928.66 2018-05-28 14:30:27.000 148 21252.79 240.02 42958.30 47928.64 2018-05-28 14:30:28.000 148 21252.84 240.06 42958.27 47928.58 2018-05-28 14:30:29.000 148 21252.74 240.01 42958.26 47928.58 2018-05-28 14:30:30.000 148 21252.78 240.00 42958.24 47928.58 2018-05-28 14:30:31.000 148 21252.72 240.00 42958.21 47928.61 2018-05-28 14:30:32.000 148 21252.74 240.00 42958.26 47928.55 2018-05-28 14:30:33.000 148 21252.77 240.01 42958.30 47928.62 2018-05-28 14:30:34.000 148 21252.75 239.98 42958.28 47928.57 2018-05-28 14:30:35.000 148 21252.75 239.98 42958.30 47928.57 2018-05-28 14:30:36.000 148 21252.75 240.05 42958.25 47928.59 2018-05-28 14:30:37.000 148 21252.76 240.10 42958.22 47928.58 2018-05-28 14:30:38.000 148 21252.68 240.11 42958.19 47928.54 2018-05-28 14:30:39.000 148 21252.67 240.05 42958.22 47928.52 2018-05-28 14:30:40.000 148 21252.64 240.09 42958.25 47928.44 2018-05-28 14:30:41.000 148 21252.62 240.08 42958.25 47928.46 2018-05-28 14:30:42.000 148 21252.52 240.14 42958.22 47928.42 2018-05-28 14:30:43.000 148 21252.57 240.14 42958.19 47928.47 2018-05-28 14:30:44.000 148 21252.55 240.19 42958.13 47928.41 2018-05-28 14:30:45.000 148 21252.51 240.12 42958.07 47928.41 2018-05-28 14:30:46.000 148 21252.44 240.10 42958.13 47928.37 2018-05-28 14:30:47.000 148 21252.48 240.12 42958.11 47928.35 2018-05-28 14:30:48.000 148 21252.55 240.06 42958.10 47928.34 2018-05-28 14:30:49.000 148 21252.49 240.06 42958.15 47928.34 2018-05-28 14:30:50.000 148 21252.46 240.07 42958.09 47928.35 2018-05-28 14:30:51.000 148 21252.45 240.11 42958.13 47928.44 2018-05-28 14:30:52.000 148 21252.44 240.23 42958.13 47928.36 2018-05-28 14:30:53.000 148 21252.33 240.26 42958.09 47928.35 2018-05-28 14:30:54.000 148 21252.34 240.28 42958.11 47928.31 2018-05-28 14:30:55.000 148 21252.29 240.33 42958.01 47928.18 2018-05-28 14:30:56.000 148 21252.28 240.41 42957.95 47928.19 2018-05-28 14:30:57.000 148 21252.29 240.30 42957.96 47928.18 2018-05-28 14:30:58.000 148 21252.29 240.20 42958.02 47928.18 2018-05-28 14:30:59.000 148 21252.29 240.22 42958.01 47928.17 2018-05-28 14:31:00.000 148 21252.27 240.16 42958.05 47928.19 2018-05-28 14:31:01.000 148 21252.27 240.12 42958.05 47928.22 2018-05-28 14:31:02.000 148 21252.32 240.15 42958.09 47928.20 2018-05-28 14:31:03.000 148 21252.30 240.13 42958.11 47928.24 2018-05-28 14:31:04.000 148 21252.34 240.10 42958.08 47928.27 2018-05-28 14:31:05.000 148 21252.31 240.10 42958.11 47928.26 2018-05-28 14:31:06.000 148 21252.30 240.09 42958.11 47928.27 2018-05-28 14:31:07.000 148 21252.33 240.15 42958.15 47928.30 2018-05-28 14:31:08.000 148 21252.36 240.12 42958.13 47928.29 2018-05-28 14:31:09.000 148 21252.34 240.15 42958.16 47928.32 2018-05-28 14:31:10.000 148 21252.32 240.14 42958.15 47928.27 2018-05-28 14:31:11.000 148 21252.25 240.18 42958.12 47928.24 2018-05-28 14:31:12.000 148 21252.33 240.16 42958.07 47928.26 2018-05-28 14:31:13.000 148 21252.32 240.18 42958.07 47928.24 2018-05-28 14:31:14.000 148 21252.28 240.23 42958.05 47928.29 2018-05-28 14:31:15.000 148 21252.27 240.33 42958.04 47928.21 2018-05-28 14:31:16.000 148 21252.22 240.40 42957.98 47928.18 2018-05-28 14:31:17.000 148 21252.16 240.32 42957.99 47928.14 2018-05-28 14:31:18.000 148 21252.27 240.26 42957.99 47928.11 2018-05-28 14:31:19.000 148 21252.28 240.25 42958.03 47928.14 2018-05-28 14:31:20.000 148 21252.23 240.21 42958.03 47928.16 2018-05-28 14:31:21.000 148 21252.21 240.26 42958.01 47928.20 2018-05-28 14:31:22.000 148 21252.22 240.29 42958.02 47928.19 2018-05-28 14:31:23.000 148 21252.26 240.28 42958.03 47928.18 2018-05-28 14:31:24.000 148 21252.28 240.26 42958.00 47928.18 2018-05-28 14:31:25.000 148 21252.25 240.30 42958.02 47928.17 2018-05-28 14:31:26.000 148 21252.22 240.28 42958.01 47928.16 2018-05-28 14:31:27.000 148 21252.26 240.23 42958.09 47928.22 2018-05-28 14:31:28.000 148 21252.31 240.20 42958.05 47928.18 2018-05-28 14:31:29.000 148 21252.31 240.19 42958.15 47928.23 2018-05-28 14:31:30.000 148 21252.26 240.18 42958.12 47928.25 2018-05-28 14:31:31.000 148 21252.28 240.16 42958.10 47928.28 2018-05-28 14:31:32.000 148 21252.20 240.24 42958.21 47928.35 2018-05-28 14:31:33.000 148 21252.25 240.33 42958.13 47928.22 2018-05-28 14:31:34.000 148 21252.27 240.30 42958.12 47928.33 2018-05-28 14:31:35.000 148 21252.22 240.26 42958.11 47928.26 2018-05-28 14:31:36.000 148 21252.28 240.26 42958.12 47928.26 2018-05-28 14:31:37.000 148 21252.32 240.22 42958.13 47928.32 2018-05-28 14:31:38.000 148 21252.34 240.11 42958.15 47928.33 2018-05-28 14:31:39.000 148 21252.38 240.18 42958.19 47928.37 2018-05-28 14:31:40.000 148 21252.37 240.21 42958.21 47928.40 2018-05-28 14:31:41.000 148 21252.38 240.20 42958.19 47928.38 2018-05-28 14:31:42.000 148 21252.38 240.22 42958.22 47928.43 2018-05-28 14:31:43.000 148 21252.34 240.19 42958.26 47928.36 2018-05-28 14:31:44.000 148 21252.37 240.25 42958.26 47928.42 2018-05-28 14:31:45.000 148 21252.34 240.28 42958.24 47928.39 2018-05-28 14:31:46.000 148 21252.33 240.26 42958.26 47928.43 2018-05-28 14:31:47.000 148 21252.35 240.23 42958.31 47928.46 2018-05-28 14:31:48.000 148 21252.34 240.19 42958.30 47928.42 2018-05-28 14:31:49.000 148 21252.43 240.23 42958.24 47928.47 2018-05-28 14:31:50.000 148 21252.45 240.16 42958.30 47928.52 2018-05-28 14:31:51.000 148 21252.51 240.20 42958.32 47928.55 2018-05-28 14:31:52.000 148 21252.47 240.21 42958.40 47928.54 2018-05-28 14:31:53.000 148 21252.38 240.18 42958.45 47928.63 2018-05-28 14:31:54.000 148 21252.40 240.19 42958.44 47928.57 2018-05-28 14:31:55.000 148 21252.37 240.13 42958.40 47928.58 2018-05-28 14:31:56.000 148 21252.27 240.21 42958.37 47928.60 2018-05-28 14:31:57.000 148 21252.33 240.26 42958.38 47928.59 2018-05-28 14:31:58.000 148 21252.35 240.26 42958.45 47928.60 2018-05-28 14:31:59.000 148 21252.33 240.26 42958.45 47928.62 2018-05-28 14:32:00.000 148 21252.37 240.14 42958.46 47928.61 2018-05-28 14:32:01.000 148 21252.35 240.01 42958.46 47928.62 2018-05-28 14:32:02.000 148 21252.42 240.07 42958.49 47928.62 2018-05-28 14:32:03.000 148 21252.48 240.13 42958.51 47928.66 2018-05-28 14:32:04.000 148 21252.50 240.12 42958.47 47928.71 2018-05-28 14:32:05.000 148 21252.48 240.15 42958.49 47928.77 2018-05-28 14:32:06.000 148 21252.51 240.17 42958.47 47928.74 2018-05-28 14:32:07.000 148 21252.51 240.15 42958.55 47928.74 2018-05-28 14:32:08.000 148 21252.51 240.20 42958.52 47928.72 2018-05-28 14:32:09.000 148 21252.45 240.17 42958.49 47928.75 2018-05-28 14:32:10.000 148 21252.45 240.25 42958.51 47928.75 2018-05-28 14:32:11.000 148 21252.51 240.21 42958.54 47928.76 2018-05-28 14:32:12.000 148 21252.52 240.13 42958.59 47928.76 2018-05-28 14:32:13.000 148 21252.52 240.18 42958.53 47928.82 2018-05-28 14:32:14.000 148 21252.53 240.19 42958.56 47928.76 2018-05-28 14:32:15.000 148 21252.50 240.15 42958.60 47928.79 2018-05-28 14:32:16.000 148 21252.50 240.14 42958.58 47928.81 2018-05-28 14:32:17.000 148 21252.50 240.10 42958.63 47928.80 2018-05-28 14:32:18.000 148 21252.54 240.10 42958.70 47928.88 2018-05-28 14:32:19.000 148 21252.54 240.12 42958.66 47928.85 2018-05-28 14:32:20.000 148 21252.58 240.13 42958.66 47928.90 2018-05-28 14:32:21.000 148 21252.59 240.15 42958.69 47928.92 2018-05-28 14:32:22.000 148 21252.54 240.10 42958.71 47928.90 2018-05-28 14:32:23.000 148 21252.58 240.08 42958.77 47928.96 2018-05-28 14:32:24.000 148 21252.63 240.09 42958.76 47928.99 2018-05-28 14:32:25.000 148 21252.69 240.02 42958.81 47928.96 2018-05-28 14:32:26.000 148 21252.74 240.05 42958.81 47928.98 2018-05-28 14:32:27.000 148 21252.77 240.08 42958.79 47929.02 2018-05-28 14:32:28.000 148 21252.76 240.09 42958.80 47929.06 2018-05-28 14:32:29.000 148 21252.76 240.02 42958.78 47929.01 2018-05-28 14:32:30.000 148 21252.73 240.03 42958.77 47929.04 2018-05-28 14:32:31.000 148 21252.78 240.06 42958.80 47929.06 2018-05-28 14:32:32.000 148 21252.82 240.01 42958.79 47929.03 2018-05-28 14:32:33.000 148 21252.84 240.08 42958.86 47929.08 2018-05-28 14:32:34.000 148 21252.79 240.09 42958.80 47929.15 2018-05-28 14:32:35.000 148 21252.87 240.09 42958.88 47929.10 2018-05-28 14:32:36.000 148 21252.85 240.06 42958.86 47929.18 2018-05-28 14:32:37.000 148 21252.84 240.01 42958.86 47929.16 2018-05-28 14:32:38.000 148 21252.80 240.02 42958.83 47929.16 2018-05-28 14:32:39.000 148 21252.85 240.02 42958.79 47929.20 2018-05-28 14:32:40.000 148 21252.88 240.01 42958.83 47929.19 2018-05-28 14:32:41.000 148 21252.95 239.98 42958.87 47929.23 2018-05-28 14:32:42.000 148 21252.91 239.99 42958.87 47929.22 2018-05-28 14:32:43.000 148 21252.93 239.99 42958.89 47929.28 2018-05-28 14:32:44.000 148 21252.97 240.02 42958.94 47929.21 2018-05-28 14:32:45.000 148 21252.99 240.04 42958.95 47929.27 2018-05-28 14:32:46.000 148 21253.01 239.99 42958.95 47929.25 2018-05-28 14:32:47.000 148 21253.04 239.92 42958.98 47929.30 2018-05-28 14:32:48.000 148 21253.03 239.89 42959.00 47929.29 2018-05-28 14:32:49.000 148 21252.97 239.94 42958.93 47929.33 2018-05-28 14:32:50.000 148 21252.94 240.08 42958.98 47929.33 2018-05-28 14:32:51.000 148 21252.89 240.05 42959.04 47929.35 2018-05-28 14:32:52.000 148 21252.92 240.02 42959.05 47929.34 2018-05-28 14:32:53.000 148 21252.90 240.09 42959.00 47929.28 2018-05-28 14:32:54.000 148 21252.85 240.15 42958.97 47929.26 2018-05-28 14:32:55.000 148 21252.82 240.17 42958.97 47929.27 2018-05-28 14:32:56.000 148 21252.82 240.23 42958.96 47929.22 2018-05-28 14:32:57.000 148 21252.84 240.25 42958.91 47929.21 2018-05-28 14:32:58.000 148 21252.87 240.28 42958.82 47929.12 2018-05-28 14:32:59.000 148 21252.80 240.28 42958.87 47929.13 2018-05-28 14:33:00.000 148 21252.79 240.26 42958.85 47929.14 2018-05-28 14:33:01.000 148 21252.80 240.31 42958.83 47929.13 2018-05-28 14:33:02.000 148 21252.80 240.23 42958.92 47929.13 2018-05-28 14:33:03.000 148 21252.88 240.23 42958.84 47929.14 2018-05-28 14:33:04.000 148 21252.85 240.19 42958.87 47929.16 2018-05-28 14:33:05.000 148 21252.81 240.21 42958.86 47929.09 2018-05-28 14:33:06.000 148 21252.76 240.14 42958.89 47929.19 2018-05-28 14:33:07.000 148 21252.80 240.16 42958.92 47929.15 2018-05-28 14:33:08.000 148 21252.81 240.18 42958.88 47929.19 2018-05-28 14:33:09.000 148 21252.77 240.25 42958.87 47929.17 2018-05-28 14:33:10.000 148 21252.77 240.29 42958.83 47929.17 2018-05-28 14:33:11.000 148 21252.76 240.36 42958.79 47929.14 2018-05-28 14:33:12.000 148 21252.69 240.33 42958.70 47929.01 2018-05-28 14:33:13.000 148 21252.73 240.29 42958.72 47929.03 2018-05-28 14:33:14.000 148 21252.73 240.37 42958.74 47929.00 2018-05-28 14:33:15.000 148 21252.73 240.41 42958.76 47929.01 2018-05-28 14:33:16.000 148 21252.80 240.39 42958.73 47929.02 2018-05-28 14:33:17.000 148 21252.78 240.37 42958.67 47929.00 2018-05-28 14:33:18.000 148 21252.78 240.41 42958.64 47929.02 2018-05-28 14:33:19.000 148 21252.73 240.39 42958.67 47929.02 2018-05-28 14:33:20.000 148 21252.73 240.29 42958.71 47929.00 2018-05-28 14:33:21.000 148 21252.74 240.35 42958.72 47929.04 2018-05-28 14:33:22.000 148 21252.74 240.37 42958.70 47928.96 2018-05-28 14:33:23.000 148 21252.77 240.30 42958.71 47929.08 2018-05-28 14:33:24.000 148 21252.81 240.33 42958.76 47929.07 2018-05-28 14:33:25.000 148 21252.80 240.30 42958.70 47929.04 2018-05-28 14:33:26.000 148 21252.78 240.36 42958.74 47929.04 2018-05-28 14:33:27.000 148 21252.75 240.42 42958.73 47929.05 2018-05-28 14:33:28.000 148 21252.72 240.44 42958.70 47929.03 2018-05-28 14:33:29.000 148 21252.68 240.50 42958.74 47929.02 2018-05-28 14:33:30.000 148 21252.56 240.54 42958.70 47928.95 2018-05-28 14:33:31.000 148 21252.54 240.48 42958.71 47928.89 2018-05-28 14:33:32.000 148 21252.54 240.39 42958.66 47928.84 2018-05-28 14:33:33.000 148 21252.57 240.41 42958.67 47928.82 2018-05-28 14:33:34.000 148 21252.61 240.40 42958.63 47928.78 2018-05-28 14:33:35.000 148 21252.61 240.43 42958.60 47928.89 2018-05-28 14:33:36.000 148 21252.62 240.33 42958.62 47928.87 2018-05-28 14:33:37.000 148 21252.67 240.29 42958.70 47928.85 2018-05-28 14:33:38.000 148 21252.65 240.29 42958.77 47928.89 2018-05-28 14:33:39.000 148 21252.65 240.28 42958.81 47928.93 2018-05-28 14:33:40.000 148 21252.68 240.19 42958.76 47928.92 2018-05-28 14:33:41.000 148 21252.63 240.19 42958.77 47929.04 2018-05-28 14:33:42.000 148 21252.59 240.14 42958.83 47929.01 2018-05-28 14:33:43.000 148 21252.60 240.03 42958.91 47929.04 2018-05-28 14:33:44.000 148 21252.58 240.05 42958.98 47929.06 2018-05-28 14:33:45.000 148 21252.58 240.10 42958.93 47929.04 2018-05-28 14:33:46.000 148 21252.51 240.13 42958.86 47929.08 2018-05-28 14:33:47.000 148 21252.44 240.24 42958.85 47929.00 2018-05-28 14:33:48.000 148 21252.39 240.25 42958.83 47928.97 2018-05-28 14:33:49.000 148 21252.36 240.35 42958.75 47928.86 2018-05-28 14:33:50.000 148 21252.36 240.27 42958.66 47928.87 2018-05-28 14:33:51.000 148 21252.41 240.35 42958.60 47928.80 2018-05-28 14:33:52.000 148 21252.39 240.38 42958.59 47928.77 2018-05-28 14:33:53.000 148 21252.40 240.40 42958.62 47928.71 2018-05-28 14:33:54.000 148 21252.34 240.44 42958.60 47928.68 2018-05-28 14:33:55.000 148 21252.26 240.55 42958.62 47928.69 2018-05-28 14:33:56.000 148 21252.36 240.45 42958.54 47928.61 2018-05-28 14:33:57.000 148 21252.36 240.41 42958.51 47928.66 2018-05-28 14:33:58.000 148 21252.40 240.37 42958.47 47928.64 2018-05-28 14:33:59.000 148 21252.39 240.37 42958.56 47928.63 2018-05-28 14:34:00.000 148 21252.31 240.38 42958.53 47928.63 2018-05-28 14:34:01.000 148 21252.34 240.38 42958.53 47928.66 2018-05-28 14:34:02.000 148 21252.33 240.36 42958.53 47928.64 2018-05-28 14:34:03.000 148 21252.38 240.32 42958.55 47928.68 2018-05-28 14:34:04.000 148 21252.40 240.33 42958.60 47928.72 2018-05-28 14:34:05.000 148 21252.45 240.34 42958.64 47928.75 2018-05-28 14:34:06.000 148 21252.43 240.36 42958.57 47928.72 2018-05-28 14:34:07.000 148 21252.47 240.36 42958.62 47928.75 2018-05-28 14:34:08.000 148 21252.48 240.48 42958.56 47928.72 2018-05-28 14:34:09.000 148 21252.45 240.41 42958.55 47928.75 2018-05-28 14:34:10.000 148 21252.47 240.42 42958.54 47928.74 2018-05-28 14:34:11.000 148 21252.45 240.47 42958.51 47928.66 2018-05-28 14:34:12.000 148 21252.49 240.44 42958.58 47928.65 2018-05-28 14:34:13.000 148 21252.41 240.42 42958.55 47928.74 2018-05-28 14:34:14.000 148 21252.38 240.39 42958.55 47928.67 2018-05-28 14:34:15.000 148 21252.31 240.40 42958.57 47928.72 2018-05-28 14:34:16.000 148 21252.41 240.40 42958.62 47928.71 2018-05-28 14:34:17.000 148 21252.43 240.33 42958.64 47928.74 2018-05-28 14:34:18.000 148 21252.38 240.28 42958.72 47928.85 2018-05-28 14:34:19.000 148 21252.37 240.25 42958.72 47928.79 2018-05-28 14:34:20.000 148 21252.40 240.28 42958.79 47928.88 2018-05-28 14:34:21.000 148 21252.37 240.28 42958.79 47928.88 2018-05-28 14:34:22.000 148 21252.36 240.27 42958.78 47928.86 2018-05-28 14:34:23.000 148 21252.32 240.26 42958.76 47928.88 2018-05-28 14:34:24.000 148 21252.36 240.20 42958.72 47928.89 2018-05-28 14:34:25.000 148 21252.40 240.26 42958.76 47928.88 2018-05-28 14:34:26.000 148 21252.35 240.23 42958.83 47928.89 2018-05-28 14:34:27.000 148 21252.35 240.23 42958.83 47928.92 2018-05-28 14:34:28.000 148 21252.37 240.30 42958.86 47928.86 2018-05-28 14:34:29.000 148 21252.39 240.35 42958.87 47928.92 2018-05-28 14:34:30.000 148 21252.40 240.31 42958.85 47928.88 2018-05-28 14:34:31.000 148 21252.31 240.30 42958.81 47928.91 2018-05-28 14:34:32.000 148 21252.32 240.30 42958.78 47928.91 2018-05-28 14:34:33.000 148 21252.31 240.31 42958.85 47928.91 2018-05-28 14:34:34.000 148 21252.34 240.42 42958.83 47928.90 2018-05-28 14:34:35.000 148 21252.31 240.38 42958.85 47928.94 2018-05-28 14:34:36.000 148 21252.28 240.35 42958.83 47928.93 2018-05-28 14:34:37.000 148 21252.31 240.33 42958.85 47928.91 2018-05-28 14:34:38.000 148 21252.27 240.41 42958.81 47928.94 2018-05-28 14:34:39.000 148 21252.25 240.42 42958.88 47928.90 2018-05-28 14:34:40.000 148 21252.22 240.40 42958.87 47928.94 2018-05-28 14:34:41.000 148 21252.19 240.31 42958.93 47928.98 2018-05-28 14:34:42.000 148 21252.22 240.20 42958.98 47928.99 2018-05-28 14:34:43.000 148 21252.29 240.19 42959.00 47929.03 2018-05-28 14:34:44.000 148 21252.28 240.23 42959.10 47929.08 2018-05-28 14:34:45.000 148 21252.30 240.25 42959.02 47929.09 2018-05-28 14:34:46.000 148 21252.28 240.24 42959.03 47929.13 2018-05-28 14:34:47.000 148 21252.27 240.26 42959.04 47929.14 2018-05-28 14:34:48.000 148 21252.31 240.28 42959.04 47929.18 2018-05-28 14:34:49.000 148 21252.39 240.27 42959.03 47929.18 2018-05-28 14:34:50.000 148 21252.44 240.27 42959.09 47929.14 2018-05-28 14:34:51.000 148 21252.38 240.28 42959.07 47929.19 2018-05-28 14:34:52.000 148 21252.28 240.34 42959.08 47929.19 2018-05-28 14:34:53.000 148 21252.27 240.39 42959.08 47929.17 2018-05-28 14:34:54.000 148 21252.33 240.42 42959.08 47929.18 2018-05-28 14:34:55.000 148 21252.29 240.45 42959.10 47929.18 2018-05-28 14:34:56.000 148 21252.31 240.37 42959.14 47929.14 2018-05-28 14:34:57.000 148 21252.32 240.33 42959.14 47929.18 2018-05-28 14:34:58.000 148 21252.25 240.36 42959.12 47929.16 2018-05-28 14:34:59.000 148 21252.23 240.35 42959.21 47929.22 2018-05-28 14:35:00.000 148 21252.27 240.47 42959.16 47929.20 2018-05-28 14:35:01.000 148 21252.25 240.53 42959.12 47929.16 2018-05-28 14:35:02.000 148 21252.15 240.47 42959.10 47929.19 2018-05-28 14:35:03.000 148 21252.17 240.46 42959.14 47929.08 2018-05-28 14:35:04.000 148 21252.22 240.46 42959.14 47929.16 2018-05-28 14:35:05.000 148 21252.22 240.39 42959.19 47929.14 2018-05-28 14:35:06.000 148 21252.28 240.42 42959.17 47929.13 2018-05-28 14:35:07.000 148 21252.19 240.43 42959.17 47929.15 2018-05-28 14:35:08.000 148 21252.17 240.50 42959.16 47929.17 2018-05-28 14:35:09.000 148 21252.17 240.54 42959.16 47929.12 2018-05-28 14:35:10.000 148 21252.15 240.52 42959.17 47929.20 2018-05-28 14:35:11.000 148 21252.13 240.51 42959.17 47929.21 2018-05-28 14:35:12.000 148 21252.11 240.47 42959.16 47929.15 2018-05-28 14:35:13.000 148 21252.15 240.49 42959.16 47929.20 2018-05-28 14:35:14.000 148 21252.18 240.55 42959.19 47929.20 2018-05-28 14:35:15.000 148 21252.25 240.62 42959.21 47929.23 2018-05-28 14:35:16.000 148 21252.22 240.62 42959.21 47929.19 2018-05-28 14:35:17.000 148 21252.23 240.72 42959.18 47929.11 2018-05-28 14:35:18.000 148 21252.25 240.72 42959.10 47929.20 2018-05-28 14:35:19.000 148 21252.18 240.73 42959.09 47929.17 2018-05-28 14:35:20.000 148 21252.21 240.70 42959.06 47929.13 2018-05-28 14:35:21.000 148 21252.20 240.70 42959.10 47929.07 2018-05-28 14:35:22.000 148 21252.16 240.63 42959.08 47929.07 2018-05-28 14:35:23.000 148 21252.06 240.63 42959.04 47929.02 2018-05-28 14:35:24.000 148 21252.05 240.63 42959.05 47929.10 2018-05-28 14:35:25.000 148 21252.10 240.68 42959.08 47929.09 2018-05-28 14:35:26.000 148 21252.12 240.75 42959.07 47929.09 2018-05-28 14:35:27.000 148 21252.13 240.81 42959.13 47929.10 2018-05-28 14:35:28.000 148 21252.17 240.86 42959.18 47929.10 2018-05-28 14:35:29.000 148 21252.15 240.85 42959.12 47929.12 2018-05-28 14:35:30.000 148 21252.18 240.87 42959.14 47929.10 2018-05-28 14:35:31.000 148 21252.19 240.79 42959.10 47929.11 2018-05-28 14:35:32.000 148 21252.27 240.73 42959.09 47929.16 2018-05-28 14:35:33.000 148 21252.27 240.70 42959.14 47929.15 2018-05-28 14:35:34.000 148 21252.31 240.71 42959.19 47929.12 2018-05-28 14:35:35.000 148 21252.31 240.65 42959.19 47929.21 2018-05-28 14:35:36.000 148 21252.21 240.61 42959.20 47929.26 2018-05-28 14:35:37.000 148 21252.24 240.58 42959.23 47929.27 2018-05-28 14:35:38.000 148 21252.27 240.54 42959.34 47929.33 2018-05-28 14:35:39.000 148 21252.24 240.48 42959.40 47929.41 2018-05-28 14:35:40.000 148 21252.25 240.50 42959.34 47929.38 2018-05-28 14:35:41.000 148 21252.21 240.47 42959.35 47929.37 2018-05-28 14:35:42.000 148 21252.16 240.53 42959.41 47929.38 2018-05-28 14:35:43.000 148 21252.21 240.56 42959.46 47929.37 2018-05-28 14:35:44.000 148 21252.27 240.55 42959.50 47929.42 2018-05-28 14:35:45.000 148 21252.25 240.49 42959.47 47929.47 2018-05-28 14:35:46.000 148 21252.18 240.49 42959.48 47929.36 2018-05-28 14:35:47.000 148 21252.20 240.42 42959.47 47929.43 2018-05-28 14:35:48.000 148 21252.25 240.45 42959.48 47929.43 2018-05-28 14:35:49.000 148 21252.20 240.41 42959.50 47929.44 2018-05-28 14:35:50.000 148 21252.22 240.42 42959.49 47929.45 2018-05-28 14:35:51.000 148 21252.23 240.39 42959.52 47929.46 2018-05-28 14:35:52.000 148 21252.18 240.42 42959.53 47929.45 2018-05-28 14:35:53.000 148 21252.13 240.49 42959.52 47929.44 2018-05-28 14:35:54.000 148 21252.13 240.49 42959.50 47929.46 2018-05-28 14:35:55.000 148 21252.13 240.54 42959.46 47929.45 2018-05-28 14:35:56.000 148 21252.10 240.60 42959.48 47929.45 2018-05-28 14:35:57.000 148 21252.07 240.61 42959.53 47929.49 2018-05-28 14:35:58.000 148 21252.12 240.61 42959.52 47929.42 2018-05-28 14:35:59.000 148 21252.16 240.66 42959.46 47929.45 2018-05-28 14:36:00.000 148 21252.13 240.70 42959.44 47929.42 2018-05-28 14:36:01.000 148 21252.04 240.69 42959.46 47929.39 2018-05-28 14:36:02.000 148 21252.15 240.72 42959.42 47929.42 2018-05-28 14:36:03.000 148 21252.17 240.71 42959.46 47929.38 2018-05-28 14:36:04.000 148 21252.19 240.80 42959.46 47929.35 2018-05-28 14:36:05.000 148 21252.17 240.77 42959.38 47929.39 2018-05-28 14:36:06.000 148 21252.13 240.79 42959.40 47929.33 2018-05-28 14:36:07.000 148 21252.09 240.76 42959.37 47929.32 2018-05-28 14:36:08.000 148 21252.14 240.72 42959.34 47929.28 2018-05-28 14:36:09.000 148 21252.09 240.73 42959.38 47929.32 2018-05-28 14:36:10.000 148 21252.05 240.75 42959.40 47929.26 2018-05-28 14:36:11.000 148 21252.10 240.79 42959.43 47929.31 2018-05-28 14:36:12.000 148 21252.06 240.80 42959.41 47929.29 2018-05-28 14:36:13.000 148 21252.06 240.74 42959.38 47929.31 2018-05-28 14:36:14.000 148 21252.02 240.74 42959.41 47929.30 2018-05-28 14:36:15.000 148 21252.02 240.74 42959.42 47929.28 2018-05-28 14:36:16.000 148 21251.95 240.76 42959.42 47929.35 2018-05-28 14:36:17.000 148 21251.94 240.73 42959.42 47929.31 2018-05-28 14:36:18.000 148 21251.97 240.74 42959.42 47929.29 2018-05-28 14:36:19.000 148 21251.95 240.77 42959.47 47929.28 2018-05-28 14:36:20.000 148 21251.94 240.84 42959.42 47929.31 2018-05-28 14:36:21.000 148 21251.95 240.86 42959.46 47929.28 2018-05-28 14:36:22.000 148 21251.94 240.87 42959.40 47929.27 2018-05-28 14:36:23.000 148 21251.90 240.84 42959.41 47929.30 2018-05-28 14:36:24.000 148 21251.90 240.84 42959.44 47929.25 2018-05-28 14:36:25.000 148 21251.89 240.80 42959.37 47929.25 2018-05-28 14:36:26.000 148 21251.86 240.82 42959.42 47929.25 2018-05-28 14:36:27.000 148 21251.82 240.77 42959.38 47929.21 2018-05-28 14:36:28.000 148 21251.93 240.76 42959.31 47929.22 2018-05-28 14:36:29.000 148 21251.85 240.82 42959.29 47929.17 2018-05-28 14:36:30.000 148 21251.92 240.86 42959.34 47929.17 2018-05-28 14:36:31.000 148 21251.83 240.96 42959.28 47929.12 2018-05-28 14:36:32.000 148 21251.81 240.97 42959.22 47929.12 2018-05-28 14:36:33.000 148 21251.82 240.93 42959.23 47929.12 2018-05-28 14:36:34.000 148 21251.85 240.89 42959.30 47929.12 2018-05-28 14:36:35.000 148 21251.80 240.91 42959.34 47929.13 2018-05-28 14:36:36.000 148 21251.77 240.83 42959.31 47929.07 2018-05-28 14:36:37.000 148 21251.77 240.88 42959.29 47929.11 2018-05-28 14:36:38.000 148 21251.78 240.87 42959.35 47929.13 2018-05-28 14:36:39.000 148 21251.82 240.95 42959.28 47929.09 2018-05-28 14:36:40.000 148 21251.82 240.93 42959.31 47929.08 2018-05-28 14:36:41.000 148 21251.82 240.93 42959.24 47929.10 2018-05-28 14:36:42.000 148 21251.78 240.96 42959.27 47929.04 2018-05-28 14:36:43.000 148 21251.87 240.99 42959.26 47929.07 2018-05-28 14:36:44.000 148 21251.85 240.94 42959.21 47929.04 2018-05-28 14:36:45.000 148 21251.80 240.94 42959.22 47929.04 2018-05-28 14:36:46.000 148 21251.77 240.98 42959.19 47929.03 2018-05-28 14:36:47.000 148 21251.74 241.00 42959.20 47929.07 2018-05-28 14:36:48.000 148 21251.74 240.93 42959.25 47929.00 2018-05-28 14:36:49.000 148 21251.71 240.91 42959.28 47929.06 2018-05-28 14:36:50.000 148 21251.71 240.98 42959.24 47929.05 2018-05-28 14:36:51.000 148 21251.75 241.02 42959.25 47929.02 2018-05-28 14:36:52.000 148 21251.74 240.96 42959.20 47929.00 2018-05-28 14:36:53.000 148 21251.79 240.95 42959.23 47929.07 2018-05-28 14:36:54.000 148 21251.77 240.99 42959.26 47929.08 2018-05-28 14:36:55.000 148 21251.75 240.96 42959.24 47929.08 2018-05-28 14:36:56.000 148 21251.71 240.97 42959.18 47929.09 2018-05-28 14:36:57.000 148 21251.73 240.94 42959.26 47929.08 2018-05-28 14:36:58.000 148 21251.80 240.91 42959.31 47929.08 2018-05-28 14:36:59.000 148 21251.78 240.97 42959.29 47929.14 2018-05-28 14:37:00.000 148 21251.78 240.95 42959.33 47929.10 2018-05-28 14:37:01.000 148 21251.79 240.97 42959.32 47929.14 2018-05-28 14:37:02.000 148 21251.76 241.03 42959.31 47929.13 2018-05-28 14:37:03.000 148 21251.77 240.99 42959.28 47929.12 2018-05-28 14:37:04.000 148 21251.76 240.99 42959.28 47929.13 2018-05-28 14:37:05.000 148 21251.75 241.03 42959.23 47929.09 2018-05-28 14:37:06.000 148 21251.75 241.07 42959.23 47929.11 2018-05-28 14:37:07.000 148 21251.68 241.09 42959.27 47929.08 2018-05-28 14:37:08.000 148 21251.69 241.11 42959.28 47929.05 2018-05-28 14:37:09.000 148 21251.73 240.99 42959.22 47929.06 2018-05-28 14:37:10.000 148 21251.73 241.02 42959.29 47929.06 2018-05-28 14:37:11.000 148 21251.78 241.00 42959.30 47929.08 2018-05-28 14:37:12.000 148 21251.84 241.02 42959.28 47929.09 2018-05-28 14:37:13.000 148 21251.76 241.07 42959.27 47929.11 2018-05-28 14:37:14.000 148 21251.80 241.03 42959.27 47929.08 2018-05-28 14:37:15.000 148 21251.80 241.02 42959.22 47929.08 2018-05-28 14:37:16.000 148 21251.75 240.98 42959.28 47929.07 2018-05-28 14:37:17.000 148 21251.78 240.99 42959.32 47929.09 2018-05-28 14:37:18.000 148 21251.81 241.03 42959.26 47929.10 2018-05-28 14:37:19.000 148 21251.81 241.05 42959.27 47929.04 2018-05-28 14:37:20.000 148 21251.80 241.06 42959.24 47929.09 2018-05-28 14:37:21.000 148 21251.84 241.03 42959.18 47929.05 2018-05-28 14:37:22.000 148 21251.80 241.02 42959.20 47929.02 2018-05-28 14:37:23.000 148 21251.75 240.99 42959.21 47929.08 2018-05-28 14:37:24.000 148 21251.72 240.97 42959.23 47929.03 2018-05-28 14:37:25.000 148 21251.75 240.96 42959.29 47929.04 2018-05-28 14:37:26.000 148 21251.72 241.00 42959.27 47929.09 2018-05-28 14:37:27.000 148 21251.77 240.97 42959.27 47929.08 2018-05-28 14:37:28.000 148 21251.77 240.94 42959.28 47929.08 2018-05-28 14:37:29.000 148 21251.81 240.97 42959.27 47929.13 2018-05-28 14:37:30.000 148 21251.74 240.95 42959.29 47929.10 2018-05-28 14:37:31.000 148 21251.75 240.91 42959.30 47929.11 2018-05-28 14:37:32.000 148 21251.77 240.87 42959.32 47929.11 2018-05-28 14:37:33.000 148 21251.72 240.82 42959.35 47929.11 2018-05-28 14:37:34.000 148 21251.73 240.78 42959.38 47929.17 2018-05-28 14:37:35.000 148 21251.73 240.73 42959.39 47929.13 2018-05-28 14:37:36.000 148 21251.74 240.66 42959.46 47929.21 2018-05-28 14:37:37.000 148 21251.74 240.63 42959.51 47929.24 2018-05-28 14:37:38.000 148 21251.72 240.71 42959.49 47929.27 2018-05-28 14:37:39.000 148 21251.70 240.77 42959.53 47929.26 2018-05-28 14:37:40.000 148 21251.64 240.70 42959.48 47929.27 2018-05-28 14:37:41.000 148 21251.67 240.72 42959.46 47929.24 2018-05-28 14:37:42.000 148 21251.70 240.69 42959.46 47929.23 2018-05-28 14:37:43.000 148 21251.69 240.65 42959.43 47929.22 2018-05-28 14:37:44.000 148 21251.74 240.69 42959.44 47929.22 2018-05-28 14:37:45.000 148 21251.69 240.66 42959.46 47929.21 2018-05-28 14:37:46.000 148 21251.75 240.67 42959.51 47929.28 2018-05-28 14:37:47.000 148 21251.72 240.65 42959.56 47929.27 2018-05-28 14:37:48.000 148 21251.72 240.60 42959.59 47929.30 2018-05-28 14:37:49.000 148 21251.75 240.57 42959.54 47929.32 2018-05-28 14:37:50.000 148 21251.76 240.59 42959.58 47929.38 2018-05-28 14:37:51.000 148 21251.81 240.59 42959.61 47929.38 2018-05-28 14:37:52.000 148 21251.81 240.51 42959.67 47929.42 2018-05-28 14:37:53.000 148 21251.80 240.56 42959.73 47929.42 2018-05-28 14:37:54.000 148 21251.82 240.62 42959.68 47929.48 2018-05-28 14:37:55.000 148 21251.81 240.56 42959.67 47929.46 2018-05-28 14:37:56.000 148 21251.78 240.53 42959.69 47929.51 2018-05-28 14:37:57.000 148 21251.76 240.60 42959.75 47929.51 2018-05-28 14:37:58.000 148 21251.76 240.60 42959.76 47929.50 2018-05-28 14:37:59.000 148 21251.84 240.60 42959.75 47929.52 2018-05-28 14:38:00.000 148 21251.82 240.70 42959.76 47929.53 2018-05-28 14:38:01.000 148 21251.74 240.72 42959.76 47929.51 2018-05-28 14:38:02.000 148 21251.77 240.74 42959.81 47929.51 2018-05-28 14:38:03.000 148 21251.84 240.75 42959.75 47929.55 2018-05-28 14:38:04.000 148 21251.88 240.83 42959.71 47929.48 2018-05-28 14:38:05.000 148 21251.87 240.82 42959.75 47929.49 2018-05-28 14:38:06.000 148 21251.86 240.76 42959.67 47929.51 2018-05-28 14:38:07.000 148 21251.84 240.69 42959.72 47929.52 2018-05-28 14:38:08.000 148 21251.88 240.75 42959.71 47929.47 2018-05-28 14:38:09.000 148 21251.85 240.81 42959.69 47929.56 2018-05-28 14:38:10.000 148 21251.87 240.79 42959.77 47929.57 2018-05-28 14:38:11.000 148 21251.87 240.79 42959.81 47929.57 2018-05-28 14:38:12.000 148 21251.94 240.76 42959.85 47929.62 2018-05-28 14:38:13.000 148 21251.95 240.74 42959.81 47929.65 2018-05-28 14:38:14.000 148 21251.95 240.76 42959.83 47929.64 2018-05-28 14:38:15.000 148 21251.97 240.77 42959.80 47929.65 2018-05-28 14:38:16.000 148 21252.03 240.73 42959.87 47929.68 2018-05-28 14:38:17.000 148 21252.02 240.82 42959.84 47929.68 2018-05-28 14:38:18.000 148 21252.02 240.78 42959.86 47929.68 2018-05-28 14:38:19.000 148 21251.99 240.69 42959.89 47929.72 2018-05-28 14:38:20.000 148 21252.00 240.74 42959.84 47929.68 2018-05-28 14:38:21.000 148 21251.95 240.73 42959.83 47929.68 2018-05-28 14:38:22.000 148 21251.96 240.80 42959.85 47929.68 2018-05-28 14:38:23.000 148 21251.95 240.79 42959.89 47929.73 2018-05-28 14:38:24.000 148 21251.91 240.68 42959.90 47929.67 2018-05-28 14:38:25.000 148 21251.92 240.76 42959.90 47929.72 2018-05-28 14:38:26.000 148 21251.87 240.75 42959.87 47929.71 2018-05-28 14:38:27.000 148 21251.92 240.76 42959.92 47929.69 2018-05-28 14:38:28.000 148 21251.83 240.71 42959.94 47929.73 2018-05-28 14:38:29.000 148 21251.81 240.69 42959.90 47929.71 2018-05-28 14:38:30.000 148 21251.84 240.71 42959.95 47929.78 2018-05-28 14:38:31.000 148 21251.77 240.73 42960.00 47929.72 2018-05-28 14:38:32.000 148 21251.79 240.71 42960.05 47929.77 2018-05-28 14:38:33.000 148 21251.86 240.74 42960.09 47929.81 2018-05-28 14:38:34.000 148 21251.84 240.75 42960.04 47929.76 2018-05-28 14:38:35.000 148 21251.90 240.76 42960.05 47929.82 2018-05-28 14:38:36.000 148 21251.90 240.82 42960.10 47929.82 2018-05-28 14:38:37.000 148 21251.85 240.78 42960.05 47929.77 2018-05-28 14:38:38.000 148 21251.89 240.76 42960.06 47929.81 2018-05-28 14:38:39.000 148 21251.89 240.75 42960.08 47929.81 2018-05-28 14:38:40.000 148 21251.88 240.81 42960.05 47929.80 2018-05-28 14:38:41.000 148 21251.84 240.82 42960.03 47929.81 2018-05-28 14:38:42.000 148 21251.89 240.80 42960.09 47929.82 2018-05-28 14:38:43.000 148 21251.89 240.82 42960.02 47929.80 2018-05-28 14:38:44.000 148 21251.92 240.82 42960.05 47929.79 2018-05-28 14:38:45.000 148 21251.87 240.83 42960.04 47929.79 2018-05-28 14:38:46.000 148 21251.87 240.82 42960.04 47929.79 2018-05-28 14:38:47.000 148 21251.87 240.63 42960.04 47929.79 2018-05-28 14:38:48.000 148 21251.79 240.65 42960.00 47929.76 2018-05-28 14:38:49.000 148 21251.76 240.69 42960.02 47929.76 2018-05-28 14:38:50.000 148 21251.76 240.70 42960.07 47929.80 2018-05-28 14:38:51.000 148 21251.76 240.65 42960.07 47929.78 2018-05-28 14:38:52.000 148 21251.76 240.76 42960.10 47929.80 2018-05-28 14:38:53.000 148 21251.80 240.77 42960.08 47929.81 2018-05-28 14:38:54.000 148 21251.70 240.73 42960.08 47929.81 2018-05-28 14:38:55.000 148 21251.80 240.74 42960.14 47929.82 2018-05-28 14:38:56.000 148 21251.78 240.76 42960.13 47929.81 2018-05-28 14:38:57.000 148 21251.81 240.77 42960.10 47929.84 2018-05-28 14:38:58.000 148 21251.77 240.81 42960.10 47929.84 2018-05-28 14:38:59.000 148 21251.76 240.87 42960.05 47929.87 2018-05-28 14:39:00.000 148 21251.80 240.90 42960.05 47929.81 2018-05-28 14:39:01.000 148 21251.82 240.89 42960.00 47929.79 2018-05-28 14:39:02.000 148 21251.84 240.85 42959.98 47929.83 2018-05-28 14:39:03.000 148 21251.84 240.94 42960.03 47929.85 2018-05-28 14:39:04.000 148 21251.90 240.88 42960.02 47929.81 2018-05-28 14:39:05.000 148 21251.82 240.86 42959.96 47929.77 2018-05-28 14:39:06.000 148 21251.88 240.83 42960.00 47929.83 2018-05-28 14:39:07.000 148 21251.87 240.85 42960.03 47929.80 2018-05-28 14:39:08.000 148 21251.89 240.77 42959.98 47929.84 2018-05-28 14:39:09.000 148 21251.87 240.79 42959.97 47929.82 2018-05-28 14:39:10.000 148 21251.85 240.79 42960.00 47929.80 2018-05-28 14:39:11.000 148 21251.87 240.86 42960.03 47929.86 2018-05-28 14:39:12.000 148 21251.94 240.77 42960.02 47929.79 2018-05-28 14:39:13.000 148 21251.90 240.71 42960.02 47929.83 2018-05-28 14:39:14.000 148 21251.96 240.75 42960.02 47929.84 2018-05-28 14:39:15.000 148 21251.91 240.81 42960.02 47929.86 2018-05-28 14:39:16.000 148 21251.96 240.74 42960.07 47929.89 2018-05-28 14:39:17.000 148 21251.90 240.72 42960.07 47929.87 2018-05-28 14:39:18.000 148 21251.87 240.73 42960.05 47929.82 2018-05-28 14:39:19.000 148 21251.93 240.82 42960.05 47929.84 2018-05-28 14:39:20.000 148 21251.96 240.79 42959.98 47929.88 2018-05-28 14:39:21.000 148 21251.99 240.73 42959.96 47929.83 2018-05-28 14:39:22.000 148 21251.96 240.70 42960.00 47929.83 2018-05-28 14:39:23.000 148 21251.92 240.71 42960.00 47929.82 2018-05-28 14:39:24.000 148 21251.92 240.79 42960.00 47929.80 2018-05-28 14:39:25.000 148 21251.88 240.90 42959.96 47929.77 2018-05-28 14:39:26.000 148 21251.90 240.93 42959.88 47929.80 2018-05-28 14:39:27.000 148 21251.92 240.93 42959.89 47929.67 2018-05-28 14:39:28.000 148 21251.87 240.96 42959.90 47929.65 2018-05-28 14:39:29.000 148 21251.81 240.96 42959.87 47929.65 2018-05-28 14:39:30.000 148 21251.71 241.10 42959.77 47929.61 2018-05-28 14:39:31.000 148 21251.62 241.12 42959.77 47929.63 2018-05-28 14:39:32.000 148 21251.66 241.18 42959.73 47929.55 2018-05-28 14:39:33.000 148 21251.68 241.24 42959.75 47929.49 2018-05-28 14:39:34.000 148 21251.61 241.19 42959.71 47929.45 2018-05-28 14:39:35.000 148 21251.64 241.16 42959.67 47929.40 2018-05-28 14:39:36.000 148 21251.63 241.19 42959.68 47929.42 2018-05-28 14:39:37.000 148 21251.65 241.08 42959.69 47929.40 2018-05-28 14:39:38.000 148 21251.60 241.08 42959.67 47929.47 2018-05-28 14:39:39.000 148 21251.65 241.08 42959.73 47929.44 2018-05-28 14:39:40.000 148 21251.63 241.08 42959.75 47929.44 2018-05-28 14:39:41.000 148 21251.64 241.01 42959.70 47929.48 2018-05-28 14:39:42.000 148 21251.61 241.08 42959.75 47929.49 2018-05-28 14:39:43.000 148 21251.54 241.07 42959.71 47929.45 2018-05-28 14:39:44.000 148 21251.54 241.13 42959.71 47929.45 2018-05-28 14:39:45.000 148 21251.65 241.05 42959.75 47929.47 2018-05-28 14:39:46.000 148 21251.68 241.15 42959.73 47929.46 2018-05-28 14:39:47.000 148 21251.66 241.28 42959.70 47929.39 2018-05-28 14:39:48.000 148 21251.66 241.24 42959.73 47929.37 2018-05-28 14:39:49.000 148 21251.67 241.17 42959.72 47929.42 2018-05-28 14:39:50.000 148 21251.67 241.14 42959.69 47929.38 2018-05-28 14:39:51.000 148 21251.63 241.16 42959.65 47929.47 2018-05-28 14:39:52.000 148 21251.66 241.20 42959.64 47929.39 2018-05-28 14:39:53.000 148 21251.70 241.24 42959.64 47929.43 2018-05-28 14:39:54.000 148 21251.70 241.27 42959.65 47929.44 2018-05-28 14:39:55.000 148 21251.74 241.32 42959.65 47929.42 2018-05-28 14:39:56.000 148 21251.72 241.30 42959.69 47929.41 2018-05-28 14:39:57.000 148 21251.75 241.30 42959.65 47929.44 2018-05-28 14:39:58.000 148 21251.85 241.30 42959.68 47929.45 2018-05-28 14:39:59.000 148 21251.81 241.23 42959.67 47929.48 2018-05-28 14:40:00.000 148 21251.87 241.19 42959.69 47929.52 2018-05-28 14:40:01.000 148 21251.93 241.21 42959.75 47929.55 2018-05-28 14:40:02.000 148 21251.91 241.18 42959.70 47929.56 2018-05-28 14:40:03.000 148 21251.86 241.16 42959.73 47929.59 2018-05-28 14:40:04.000 148 21251.84 241.16 42959.75 47929.58 2018-05-28 14:40:05.000 148 21251.93 241.17 42959.82 47929.60 2018-05-28 14:40:06.000 148 21251.90 241.22 42959.80 47929.61 2018-05-28 14:40:07.000 148 21251.82 241.31 42959.77 47929.59 2018-05-28 14:40:08.000 148 21251.76 241.24 42959.77 47929.62 2018-05-28 14:40:09.000 148 21251.83 241.22 42959.78 47929.61 2018-05-28 14:40:10.000 148 21251.81 241.17 42959.75 47929.63 2018-05-28 14:40:11.000 148 21251.83 241.18 42959.76 47929.60 2018-05-28 14:40:12.000 148 21251.83 241.10 42959.81 47929.65 2018-05-28 14:40:13.000 148 21251.83 241.15 42959.87 47929.67 2018-05-28 14:40:14.000 148 21251.86 241.13 42959.84 47929.68 2018-05-28 14:40:15.000 148 21251.90 241.16 42959.84 47929.68 2018-05-28 14:40:16.000 148 21251.93 241.16 42959.87 47929.66 2018-05-28 14:40:17.000 148 21251.88 241.18 42959.87 47929.65 2018-05-28 14:40:18.000 148 21251.85 241.13 42959.86 47929.65 2018-05-28 14:40:19.000 148 21251.87 241.16 42959.87 47929.70 2018-05-28 14:40:20.000 148 21251.86 241.14 42959.85 47929.65 2018-05-28 14:40:21.000 148 21251.89 241.09 42959.85 47929.73 2018-05-28 14:40:22.000 148 21251.83 241.09 42959.82 47929.65 2018-05-28 14:40:23.000 148 21251.87 241.07 42959.75 47929.67 2018-05-28 14:40:24.000 148 21251.92 241.01 42959.82 47929.64 2018-05-28 14:40:25.000 148 21251.86 241.09 42959.87 47929.68 2018-05-28 14:40:26.000 148 21251.87 241.03 42959.91 47929.71 2018-05-28 14:40:27.000 148 21251.89 241.01 42959.90 47929.66 2018-05-28 14:40:28.000 148 21251.88 241.03 42959.84 47929.63 2018-05-28 14:40:29.000 148 21251.84 241.00 42959.84 47929.68 2018-05-28 14:40:30.000 148 21251.83 241.00 42959.87 47929.66 2018-05-28 14:40:31.000 148 21251.75 241.00 42959.90 47929.64 2018-05-28 14:40:32.000 148 21251.75 240.93 42959.92 47929.61 2018-05-28 14:40:33.000 148 21251.77 240.96 42959.95 47929.64 2018-05-28 14:40:34.000 148 21251.71 240.96 42959.98 47929.69 2018-05-28 14:40:35.000 148 21251.74 240.94 42959.94 47929.72 2018-05-28 14:40:36.000 148 21251.80 241.00 42959.92 47929.72 2018-05-28 14:40:37.000 148 21251.70 241.01 42959.89 47929.65 2018-05-28 14:40:38.000 148 21251.75 241.03 42959.89 47929.69 2018-05-28 14:40:39.000 148 21251.78 241.09 42959.89 47929.72 2018-05-28 14:40:40.000 148 21251.82 241.10 42959.85 47929.70 2018-05-28 14:40:41.000 148 21251.83 241.13 42959.86 47929.69 2018-05-28 14:40:42.000 148 21251.81 241.16 42959.85 47929.67 2018-05-28 14:40:43.000 148 21251.82 241.20 42959.86 47929.69 2018-05-28 14:40:44.000 148 21251.82 241.15 42959.87 47929.68 2018-05-28 14:40:45.000 148 21251.86 241.13 42959.87 47929.68 2018-05-28 14:40:46.000 148 21251.90 241.13 42959.87 47929.69 2018-05-28 14:40:47.000 148 21251.91 241.17 42959.87 47929.68 2018-05-28 14:40:48.000 148 21251.88 241.21 42959.82 47929.66 2018-05-28 14:40:49.000 148 21251.88 241.17 42959.88 47929.64 2018-05-28 14:40:50.000 148 21251.86 241.20 42959.84 47929.68 2018-05-28 14:40:51.000 148 21251.87 241.17 42959.85 47929.67 2018-05-28 14:40:52.000 148 21251.88 241.18 42959.86 47929.64 2018-05-28 14:40:53.000 148 21251.88 241.18 42959.88 47929.64 2018-05-28 14:40:54.000 148 21251.87 241.14 42959.80 47929.61 2018-05-28 14:40:55.000 148 21251.83 241.14 42959.81 47929.63 2018-05-28 14:40:56.000 148 21251.82 241.15 42959.75 47929.64 2018-05-28 14:40:57.000 148 21251.86 241.19 42959.73 47929.60 2018-05-28 14:40:58.000 148 21251.82 241.17 42959.77 47929.60 2018-05-28 14:40:59.000 148 21251.82 241.08 42959.82 47929.61 2018-05-28 14:41:00.000 148 21251.82 241.08 42959.81 47929.63 2018-05-28 14:41:01.000 148 21251.83 241.05 42959.85 47929.58 2018-05-28 14:41:02.000 148 21251.82 241.01 42959.86 47929.60 2018-05-28 14:41:03.000 148 21251.89 241.03 42959.92 47929.64 2018-05-28 14:41:04.000 148 21251.87 240.94 42959.90 47929.63 2018-05-28 14:41:05.000 148 21251.86 240.92 42959.90 47929.70 2018-05-28 14:41:06.000 148 21251.82 240.86 42959.90 47929.70 2018-05-28 14:41:07.000 148 21251.83 240.91 42960.00 47929.72 2018-05-28 14:41:08.000 148 21251.87 240.93 42960.01 47929.74 2018-05-28 14:41:09.000 148 21251.88 240.91 42960.00 47929.80 2018-05-28 14:41:10.000 148 21251.88 240.84 42959.98 47929.76 2018-05-28 14:41:11.000 148 21251.93 240.85 42960.00 47929.87 2018-05-28 14:41:12.000 148 21251.93 240.89 42959.98 47929.85 2018-05-28 14:41:13.000 148 21251.93 240.95 42960.04 47929.85 2018-05-28 14:41:14.000 148 21251.93 240.97 42960.02 47929.86 2018-05-28 14:41:15.000 148 21251.89 240.85 42959.99 47929.85 2018-05-28 14:41:16.000 148 21251.81 240.89 42959.96 47929.86 2018-05-28 14:41:17.000 148 21251.77 240.97 42960.01 47929.84 2018-05-28 14:41:18.000 148 21251.82 240.88 42960.08 47929.84 2018-05-28 14:41:19.000 148 21251.82 240.92 42960.07 47929.88 2018-05-28 14:41:20.000 148 21251.77 240.99 42960.07 47929.80 2018-05-28 14:41:21.000 148 21251.77 240.96 42960.04 47929.81 2018-05-28 14:41:22.000 148 21251.78 240.94 42960.05 47929.81 2018-05-28 14:41:23.000 148 21251.71 240.95 42960.04 47929.85 2018-05-28 14:41:24.000 148 21251.82 240.97 42960.10 47929.84 2018-05-28 14:41:25.000 148 21251.81 240.93 42960.10 47929.85 2018-05-28 14:41:26.000 148 21251.81 240.96 42960.08 47929.78 2018-05-28 14:41:27.000 148 21251.73 240.94 42960.10 47929.86 2018-05-28 14:41:28.000 148 21251.71 240.94 42960.09 47929.80 2018-05-28 14:41:29.000 148 21251.70 240.96 42960.09 47929.83 2018-05-28 14:41:30.000 148 21251.69 240.93 42960.08 47929.85 2018-05-28 14:41:31.000 148 21251.72 240.96 42960.08 47929.81 2018-05-28 14:41:32.000 148 21251.81 241.00 42960.10 47929.85 2018-05-28 14:41:33.000 148 21251.81 241.06 42960.14 47929.83 2018-05-28 14:41:34.000 148 21251.82 241.08 42960.08 47929.80 2018-05-28 14:41:35.000 148 21251.78 241.00 42960.05 47929.80 2018-05-28 14:41:36.000 148 21251.76 241.04 42960.14 47929.78 2018-05-28 14:41:37.000 148 21251.85 241.08 42960.14 47929.79 2018-05-28 14:41:38.000 148 21251.82 241.09 42960.12 47929.84 2018-05-28 14:41:39.000 148 21251.80 241.05 42960.06 47929.79 2018-05-28 14:41:40.000 148 21251.78 241.08 42960.03 47929.76 2018-05-28 14:41:41.000 148 21251.71 241.09 42960.04 47929.81 2018-05-28 14:41:42.000 148 21251.76 241.09 42960.04 47929.79 2018-05-28 14:41:43.000 148 21251.77 241.10 42960.04 47929.80 2018-05-28 14:41:44.000 148 21251.76 241.10 42960.08 47929.79 2018-05-28 14:41:45.000 148 21251.74 241.05 42960.05 47929.81 2018-05-28 14:41:46.000 148 21251.75 241.14 42960.08 47929.79 2018-05-28 14:41:47.000 148 21251.71 241.10 42960.09 47929.82 2018-05-28 14:41:48.000 148 21251.73 241.06 42960.10 47929.86 2018-05-28 14:41:49.000 148 21251.80 241.06 42960.14 47929.79 2018-05-28 14:41:50.000 148 21251.82 241.04 42960.17 47929.79 2018-05-28 14:41:51.000 148 21251.74 241.02 42960.13 47929.86 2018-05-28 14:41:52.000 148 21251.74 241.11 42960.14 47929.85 2018-05-28 14:41:53.000 148 21251.78 241.08 42960.14 47929.89 2018-05-28 14:41:54.000 148 21251.71 241.07 42960.14 47929.86 2018-05-28 14:41:55.000 148 21251.67 241.09 42960.19 47929.88 2018-05-28 14:41:56.000 148 21251.68 241.09 42960.19 47929.90 2018-05-28 14:41:57.000 148 21251.66 241.15 42960.17 47929.87 2018-05-28 14:41:58.000 148 21251.63 241.22 42960.20 47929.89 2018-05-28 14:41:59.000 148 21251.60 241.24 42960.15 47929.82 2018-05-28 14:42:00.000 148 21251.67 241.17 42960.17 47929.88 2018-05-28 14:42:01.000 148 21251.67 241.18 42960.15 47929.82 2018-05-28 14:42:02.000 148 21251.63 241.22 42960.15 47929.88 2018-05-28 14:42:03.000 148 21251.70 241.17 42960.12 47929.82 2018-05-28 14:42:04.000 148 21251.74 241.12 42960.13 47929.88 2018-05-28 14:42:05.000 148 21251.64 241.09 42960.15 47929.87 2018-05-28 14:42:06.000 148 21251.69 241.09 42960.21 47929.85 2018-05-28 14:42:07.000 148 21251.70 241.08 42960.15 47929.90 2018-05-28 14:42:08.000 148 21251.68 241.05 42960.17 47929.89 2018-05-28 14:42:09.000 148 21251.65 241.03 42960.26 47929.92 2018-05-28 14:42:10.000 148 21251.63 240.95 42960.30 47929.93 2018-05-28 14:42:11.000 148 21251.63 240.97 42960.34 47929.93 2018-05-28 14:42:12.000 148 21251.62 241.01 42960.38 47929.90 2018-05-28 14:42:13.000 148 21251.60 240.99 42960.30 47929.98 2018-05-28 14:42:14.000 148 21251.57 241.01 42960.34 47929.92 2018-05-28 14:42:15.000 148 21251.56 241.03 42960.34 47929.91 2018-05-28 14:42:16.000 148 21251.56 241.00 42960.34 47929.95 2018-05-28 14:42:17.000 148 21251.52 241.05 42960.34 47929.89 2018-05-28 14:42:18.000 148 21251.56 241.08 42960.30 47929.88 2018-05-28 14:42:19.000 148 21251.58 241.01 42960.28 47929.92 2018-05-28 14:42:20.000 148 21251.59 241.08 42960.34 47929.95 2018-05-28 14:42:21.000 148 21251.46 241.09 42960.42 47929.93 2018-05-28 14:42:22.000 148 21251.48 241.10 42960.45 47929.91 2018-05-28 14:42:23.000 148 21251.48 241.18 42960.38 47929.89 2018-05-28 14:42:24.000 148 21251.45 241.23 42960.31 47929.89 2018-05-28 14:42:25.000 148 21251.43 241.22 42960.32 47929.88 2018-05-28 14:42:26.000 148 21251.48 241.21 42960.33 47929.87 2018-05-28 14:42:27.000 148 21251.44 241.17 42960.32 47929.86 2018-05-28 14:42:28.000 148 21251.40 241.18 42960.29 47929.85 2018-05-28 14:42:29.000 148 21251.41 241.13 42960.30 47929.80 2018-05-28 14:42:30.000 148 21251.39 241.12 42960.33 47929.91 2018-05-28 14:42:31.000 148 21251.41 241.04 42960.33 47929.86 2018-05-28 14:42:32.000 148 21251.40 241.08 42960.31 47929.90 2018-05-28 14:42:33.000 148 21251.42 241.06 42960.31 47929.88 2018-05-28 14:42:34.000 148 21251.41 241.03 42960.31 47929.93 2018-05-28 14:42:35.000 148 21251.42 241.03 42960.36 47929.88 2018-05-28 14:42:36.000 148 21251.44 241.06 42960.35 47929.94 2018-05-28 14:42:37.000 148 21251.45 241.08 42960.29 47929.91 2018-05-28 14:42:38.000 148 21251.47 241.12 42960.31 47929.95 2018-05-28 14:42:39.000 148 21251.52 241.12 42960.34 47929.91 2018-05-28 14:42:40.000 148 21251.52 241.16 42960.36 47929.92 2018-05-28 14:42:41.000 148 21251.53 241.16 42960.31 47929.90 2018-05-28 14:42:42.000 148 21251.58 241.15 42960.32 47929.88 2018-05-28 14:42:43.000 148 21251.61 241.14 42960.30 47929.94 2018-05-28 14:42:44.000 148 21251.66 241.11 42960.24 47929.93 2018-05-28 14:42:45.000 148 21251.70 241.07 42960.26 47929.98 2018-05-28 14:42:46.000 148 21251.71 241.02 42960.28 47929.96 2018-05-28 14:42:47.000 148 21251.75 240.91 42960.31 47930.05 2018-05-28 14:42:48.000 148 21251.77 240.86 42960.34 47930.07 2018-05-28 14:42:49.000 148 21251.78 240.80 42960.40 47930.13 2018-05-28 14:42:50.000 148 21251.82 240.82 42960.48 47930.14 2018-05-28 14:42:51.000 148 21251.78 240.85 42960.50 47930.24 2018-05-28 14:42:52.000 148 21251.82 240.83 42960.49 47930.22 2018-05-28 14:42:53.000 148 21251.86 240.84 42960.48 47930.22 2018-05-28 14:42:54.000 148 21251.83 240.79 42960.49 47930.23 2018-05-28 14:42:55.000 148 21251.85 240.84 42960.48 47930.29 2018-05-28 14:42:56.000 148 21251.82 240.85 42960.49 47930.27 2018-05-28 14:42:57.000 148 21251.82 240.84 42960.49 47930.26 2018-05-28 14:42:58.000 148 21251.74 240.89 42960.52 47930.27 2018-05-28 14:42:59.000 148 21251.73 240.94 42960.51 47930.29 2018-05-28 14:43:00.000 148 21251.73 240.86 42960.52 47930.31 2018-05-28 14:43:01.000 148 21251.80 240.93 42960.50 47930.25 2018-05-28 14:43:02.000 148 21251.71 241.01 42960.43 47930.28 2018-05-28 14:43:03.000 148 21251.69 241.05 42960.42 47930.22 2018-05-28 14:43:04.000 148 21251.64 241.10 42960.43 47930.19 2018-05-28 14:43:05.000 148 21251.58 241.17 42960.39 47930.13 2018-05-28 14:43:06.000 148 21251.56 241.14 42960.38 47930.14 2018-05-28 14:43:07.000 148 21251.56 241.18 42960.35 47930.07 2018-05-28 14:43:08.000 148 21251.54 241.24 42960.39 47930.04 2018-05-28 14:43:09.000 148 21251.51 241.22 42960.36 47930.03 2018-05-28 14:43:10.000 148 21251.56 241.27 42960.34 47929.98 2018-05-28 14:43:11.000 148 21251.57 241.29 42960.31 47929.98 2018-05-28 14:43:12.000 148 21251.56 241.26 42960.30 47930.00 2018-05-28 14:43:13.000 148 21251.54 241.34 42960.31 47930.00 2018-05-28 14:43:14.000 148 21251.54 241.33 42960.34 47929.99 2018-05-28 14:43:15.000 148 21251.55 241.35 42960.39 47929.94 2018-05-28 14:43:16.000 148 21251.62 241.34 42960.36 47930.02 2018-05-28 14:43:17.000 148 21251.69 241.34 42960.35 47930.01 2018-05-28 14:43:18.000 148 21251.67 241.40 42960.31 47930.01 2018-05-28 14:43:19.000 148 21251.69 241.39 42960.30 47929.97 2018-05-28 14:43:20.000 148 21251.72 241.33 42960.27 47930.03 2018-05-28 14:43:21.000 148 21251.75 241.40 42960.31 47930.00 2018-05-28 14:43:22.000 148 21251.75 241.43 42960.34 47930.03 2018-05-28 14:43:23.000 148 21251.75 241.40 42960.31 47930.02 2018-05-28 14:43:24.000 148 21251.77 241.35 42960.27 47930.04 2018-05-28 14:43:25.000 148 21251.71 241.39 42960.26 47930.01 2018-05-28 14:43:26.000 148 21251.70 241.35 42960.26 47929.99 2018-05-28 14:43:27.000 148 21251.69 241.39 42960.31 47930.05 2018-05-28 14:43:28.000 148 21251.68 241.39 42960.38 47930.01 2018-05-28 14:43:29.000 148 21251.70 241.36 42960.34 47930.04 2018-05-28 14:43:30.000 148 21251.67 241.35 42960.36 47930.04 2018-05-28 14:43:31.000 148 21251.57 241.39 42960.39 47930.01 2018-05-28 14:43:32.000 148 21251.54 241.41 42960.34 47930.00 2018-05-28 14:43:33.000 148 21251.47 241.48 42960.26 47929.95 2018-05-28 14:43:34.000 148 21251.45 241.54 42960.24 47929.89 2018-05-28 14:43:35.000 148 21251.47 241.51 42960.19 47929.83 2018-05-28 14:43:36.000 148 21251.44 241.49 42960.23 47929.77 2018-05-28 14:43:37.000 148 21251.32 241.57 42960.19 47929.76 2018-05-28 14:43:38.000 148 21251.33 241.51 42960.15 47929.76 2018-05-28 14:43:39.000 148 21251.37 241.44 42960.14 47929.69 2018-05-28 14:43:40.000 148 21251.37 241.53 42960.11 47929.69 2018-05-28 14:43:41.000 148 21251.31 241.56 42960.11 47929.70 2018-05-28 14:43:42.000 148 21251.32 241.58 42960.15 47929.66 2018-05-28 14:43:43.000 148 21251.33 241.58 42960.16 47929.66 2018-05-28 14:43:44.000 148 21251.31 241.56 42960.12 47929.66 2018-05-28 14:43:45.000 148 21251.39 241.61 42960.03 47929.63 2018-05-28 14:43:46.000 148 21251.39 241.64 42960.03 47929.56 2018-05-28 14:43:47.000 148 21251.31 241.65 42959.98 47929.63 2018-05-28 14:43:48.000 148 21251.31 241.66 42960.00 47929.60 2018-05-28 14:43:49.000 148 21251.32 241.61 42959.95 47929.56 2018-05-28 14:43:50.000 148 21251.37 241.55 42960.02 47929.58 2018-05-28 14:43:51.000 148 21251.42 241.48 42959.98 47929.55 2018-05-28 14:43:52.000 148 21251.44 241.48 42959.98 47929.63 2018-05-28 14:43:53.000 148 21251.45 241.50 42960.00 47929.57 2018-05-28 14:43:54.000 148 21251.45 241.48 42960.06 47929.62 2018-05-28 14:43:55.000 148 21251.46 241.40 42960.06 47929.61 2018-05-28 14:43:56.000 148 21251.40 241.41 42960.10 47929.71 2018-05-28 14:43:57.000 148 21251.42 241.45 42960.17 47929.72 2018-05-28 14:43:58.000 148 21251.47 241.48 42960.18 47929.72 2018-05-28 14:43:59.000 148 21251.48 241.39 42960.32 47929.90 2018-05-28 14:44:00.000 148 21251.47 241.26 42960.29 47929.97 2018-05-28 14:44:01.000 148 21251.43 241.27 42960.32 47929.92 2018-05-28 14:44:02.000 148 21251.43 241.25 42960.28 47929.89 2018-05-28 14:44:03.000 148 21251.43 241.22 42960.22 47929.85 2018-05-28 14:44:04.000 148 21251.41 241.14 42960.26 47929.87 2018-05-28 14:44:05.000 148 21251.38 241.20 42960.27 47929.84 2018-05-28 14:44:06.000 148 21251.41 241.22 42960.29 47929.84 2018-05-28 14:44:07.000 148 21251.39 241.19 42960.28 47929.83 2018-05-28 14:44:08.000 148 21251.39 241.26 42960.31 47929.84 2018-05-28 14:44:09.000 148 21251.35 241.27 42960.30 47929.84 2018-05-28 14:44:10.000 148 21251.34 241.31 42960.36 47929.86 2018-05-28 14:44:11.000 148 21251.33 241.26 42960.36 47929.90 2018-05-28 14:44:12.000 148 21251.33 241.28 42960.41 47929.83 2018-05-28 14:44:13.000 148 21251.34 241.27 42960.30 47929.90 2018-05-28 14:44:14.000 148 21251.38 241.26 42960.32 47929.95 2018-05-28 14:44:15.000 148 21251.39 241.23 42960.39 47929.86 2018-05-28 14:44:16.000 148 21251.37 241.29 42960.38 47929.91 2018-05-28 14:44:17.000 148 21251.35 241.31 42960.36 47929.91 2018-05-28 14:44:18.000 148 21251.34 241.40 42960.30 47929.89 2018-05-28 14:44:19.000 148 21251.39 241.44 42960.28 47929.89 2018-05-28 14:44:20.000 148 21251.29 241.43 42960.34 47929.83 2018-05-28 14:44:21.000 148 21251.34 241.43 42960.32 47929.86 2018-05-28 14:44:22.000 148 21251.32 241.35 42960.30 47929.86 2018-05-28 14:44:23.000 148 21251.32 241.32 42960.37 47929.84 2018-05-28 14:44:24.000 148 21251.29 241.33 42960.36 47929.81 2018-05-28 14:44:25.000 148 21251.30 241.36 42960.34 47929.78 2018-05-28 14:44:26.000 148 21251.24 241.35 42960.37 47929.84 2018-05-28 14:44:27.000 148 21251.24 241.33 42960.40 47929.84 2018-05-28 14:44:28.000 148 21251.18 241.31 42960.34 47929.81 2018-05-28 14:44:29.000 148 21251.17 241.24 42960.40 47929.80 2018-05-28 14:44:30.000 148 21251.13 241.28 42960.39 47929.82 2018-05-28 14:44:31.000 148 21251.10 241.31 42960.36 47929.80 2018-05-28 14:44:32.000 148 21251.10 241.33 42960.38 47929.84 2018-05-28 14:44:33.000 148 21251.09 241.32 42960.41 47929.80 2018-05-28 14:44:34.000 148 21251.09 241.23 42960.38 47929.85 2018-05-28 14:44:35.000 148 21251.12 241.30 42960.37 47929.85 2018-05-28 14:44:36.000 148 21251.13 241.28 42960.41 47929.82 2018-05-28 14:44:37.000 148 21251.15 241.17 42960.44 47929.86 2018-05-28 14:44:38.000 148 21251.22 241.22 42960.43 47929.85 2018-05-28 14:44:39.000 148 21251.27 241.23 42960.47 47929.88 2018-05-28 14:44:40.000 148 21251.29 241.30 42960.41 47929.88 2018-05-28 14:44:41.000 148 21251.32 241.16 42960.40 47929.89 2018-05-28 14:44:42.000 148 21251.36 241.17 42960.45 47929.94 2018-05-28 14:44:43.000 148 21251.31 241.24 42960.50 47929.96 2018-05-28 14:44:44.000 148 21251.38 241.18 42960.48 47929.99 2018-05-28 14:44:45.000 148 21251.36 241.14 42960.53 47930.01 2018-05-28 14:44:46.000 148 21251.29 241.23 42960.49 47929.99 2018-05-28 14:44:47.000 148 21251.30 241.26 42960.47 47929.97 2018-05-28 14:44:48.000 148 21251.36 241.22 42960.48 47929.98 2018-05-28 14:44:49.000 148 21251.23 241.19 42960.56 47930.01 2018-05-28 14:44:50.000 148 21251.20 241.22 42960.57 47930.02 2018-05-28 14:44:51.000 148 21251.16 241.19 42960.57 47930.00 2018-05-28 14:44:52.000 148 21251.19 241.25 42960.54 47930.00 2018-05-28 14:44:53.000 148 21251.25 241.22 42960.54 47929.98 2018-05-28 14:44:54.000 148 21251.21 241.23 42960.54 47930.01 2018-05-28 14:44:55.000 148 21251.17 241.27 42960.58 47929.96 2018-05-28 14:44:56.000 148 21251.22 241.28 42960.54 47930.00 2018-05-28 14:44:57.000 148 21251.19 241.25 42960.53 47930.00 2018-05-28 14:44:58.000 148 21251.26 241.13 42960.55 47930.03 2018-05-28 14:44:59.000 148 21251.26 241.03 42960.59 47930.04 2018-05-28 14:45:00.000 148 21251.26 241.02 42960.61 47930.05 2018-05-28 14:45:01.000 148 21251.33 241.06 42960.66 47930.09 2018-05-28 14:45:02.000 148 21251.30 241.04 42960.71 47930.14 2018-05-28 14:45:03.000 148 21251.32 241.01 42960.73 47930.13 2018-05-28 14:45:04.000 148 21251.30 240.91 42960.76 47930.16 2018-05-28 14:45:05.000 148 21251.24 240.95 42960.78 47930.18 2018-05-28 14:45:06.000 148 21251.25 240.89 42960.76 47930.21 2018-05-28 14:45:07.000 148 21251.30 240.91 42960.78 47930.22 2018-05-28 14:45:08.000 148 21251.34 240.94 42960.82 47930.22 2018-05-28 14:45:09.000 148 21251.32 240.90 42960.82 47930.23 2018-05-28 14:45:10.000 148 21251.34 240.89 42960.82 47930.22 2018-05-28 14:45:11.000 148 21251.29 240.92 42960.79 47930.26 2018-05-28 14:45:12.000 148 21251.28 240.92 42960.73 47930.24 2018-05-28 14:45:13.000 148 21251.25 240.99 42960.74 47930.18 2018-05-28 14:45:14.000 148 21251.22 240.95 42960.68 47930.21 2018-05-28 14:45:15.000 148 21251.24 240.95 42960.71 47930.10 2018-05-28 14:45:16.000 148 21251.24 240.93 42960.69 47930.18 2018-05-28 14:45:17.000 148 21251.29 240.88 42960.72 47930.16 2018-05-28 14:45:18.000 148 21251.31 240.81 42960.75 47930.17 2018-05-28 14:45:19.000 148 21251.34 240.79 42960.82 47930.22 2018-05-28 14:45:20.000 148 21251.33 240.68 42960.83 47930.30 2018-05-28 14:45:21.000 148 21251.35 240.62 42960.90 47930.28 2018-05-28 14:45:22.000 148 21251.41 240.57 42960.93 47930.37 2018-05-28 14:45:23.000 148 21251.37 240.56 42960.98 47930.39 2018-05-28 14:45:24.000 148 21251.38 240.63 42961.02 47930.42 2018-05-28 14:45:25.000 148 21251.38 240.62 42961.00 47930.48 2018-05-28 14:45:26.000 148 21251.42 240.61 42960.93 47930.45 2018-05-28 14:45:27.000 148 21251.43 240.60 42960.93 47930.48 2018-05-28 14:45:28.000 148 21251.38 240.58 42960.97 47930.49 2018-05-28 14:45:29.000 148 21251.42 240.46 42961.05 47930.53 2018-05-28 14:45:30.000 148 21251.42 240.49 42961.09 47930.49 2018-05-28 14:45:31.000 148 21251.46 240.56 42961.09 47930.53 2018-05-28 14:45:32.000 148 21251.46 240.52 42961.08 47930.54 2018-05-28 14:45:33.000 148 21251.45 240.53 42961.04 47930.55 2018-05-28 14:45:34.000 148 21251.42 240.52 42961.07 47930.59 2018-05-28 14:45:35.000 148 21251.46 240.50 42961.14 47930.60 2018-05-28 14:45:36.000 148 21251.50 240.53 42961.17 47930.64 2018-05-28 14:45:37.000 148 21251.46 240.41 42961.13 47930.65 2018-05-28 14:45:38.000 148 21251.46 240.39 42961.18 47930.67 2018-05-28 14:45:39.000 148 21251.48 240.34 42961.26 47930.71 2018-05-28 14:45:40.000 148 21251.45 240.34 42961.28 47930.73 2018-05-28 14:45:41.000 148 21251.40 240.39 42961.27 47930.70 2018-05-28 14:45:42.000 148 21251.41 240.39 42961.27 47930.71 2018-05-28 14:45:43.000 148 21251.40 240.38 42961.33 47930.69 2018-05-28 14:45:44.000 148 21251.40 240.37 42961.33 47930.72 2018-05-28 14:45:45.000 148 21251.38 240.37 42961.30 47930.69 2018-05-28 14:45:46.000 148 21251.41 240.41 42961.29 47930.78 2018-05-28 14:45:47.000 148 21251.37 240.43 42961.29 47930.75 2018-05-28 14:45:48.000 148 21251.29 240.39 42961.30 47930.66 2018-05-28 14:45:49.000 148 21251.31 240.44 42961.32 47930.73 2018-05-28 14:45:50.000 148 21251.31 240.46 42961.27 47930.71 2018-05-28 14:45:51.000 148 21251.30 240.48 42961.26 47930.69 2018-05-28 14:45:52.000 148 21251.24 240.59 42961.29 47930.68 2018-05-28 14:45:53.000 148 21251.31 240.60 42961.30 47930.69 2018-05-28 14:45:54.000 148 21251.33 240.58 42961.23 47930.70 2018-05-28 14:45:55.000 148 21251.31 240.53 42961.25 47930.71 2018-05-28 14:45:56.000 148 21251.35 240.61 42961.25 47930.67 2018-05-28 14:45:57.000 148 21251.32 240.56 42961.24 47930.69 2018-05-28 14:45:58.000 148 21251.38 240.57 42961.25 47930.70 2018-05-28 14:45:59.000 148 21251.40 240.57 42961.23 47930.70 2018-05-28 14:46:00.000 148 21251.42 240.54 42961.24 47930.72 2018-05-28 14:46:01.000 148 21251.40 240.58 42961.25 47930.74 2018-05-28 14:46:02.000 148 21251.43 240.55 42961.24 47930.74 2018-05-28 14:46:03.000 148 21251.40 240.53 42961.26 47930.72 2018-05-28 14:46:04.000 148 21251.42 240.48 42961.29 47930.74 2018-05-28 14:46:05.000 148 21251.42 240.47 42961.26 47930.78 2018-05-28 14:46:06.000 148 21251.34 240.50 42961.22 47930.82 2018-05-28 14:46:07.000 148 21251.38 240.53 42961.25 47930.79 2018-05-28 14:46:08.000 148 21251.38 240.42 42961.29 47930.78 2018-05-28 14:46:09.000 148 21251.41 240.44 42961.27 47930.81 2018-05-28 14:46:10.000 148 21251.39 240.52 42961.25 47930.77 2018-05-28 14:46:11.000 148 21251.40 240.52 42961.25 47930.76 2018-05-28 14:46:12.000 148 21251.38 240.49 42961.27 47930.77 2018-05-28 14:46:13.000 148 21251.37 240.53 42961.26 47930.74 2018-05-28 14:46:14.000 148 21251.32 240.48 42961.23 47930.67 2018-05-28 14:46:15.000 148 21251.31 240.49 42961.22 47930.71 2018-05-28 14:46:16.000 148 21251.36 240.52 42961.25 47930.74 2018-05-28 14:46:17.000 148 21251.33 240.58 42961.22 47930.68 2018-05-28 14:46:18.000 148 21251.31 240.54 42961.24 47930.68 2018-05-28 14:46:19.000 148 21251.28 240.62 42961.23 47930.68 2018-05-28 14:46:20.000 148 21251.17 240.62 42961.25 47930.62 2018-05-28 14:46:21.000 148 21251.10 240.46 42961.22 47930.65 2018-05-28 14:46:22.000 148 21251.08 240.45 42961.20 47930.62 2018-05-28 14:46:23.000 148 21251.09 240.53 42961.23 47930.64 2018-05-28 14:46:24.000 148 21251.10 240.59 42961.24 47930.57 2018-05-28 14:46:25.000 148 21250.99 240.59 42961.21 47930.61 2018-05-28 14:46:26.000 148 21251.03 240.68 42961.18 47930.57 2018-05-28 14:46:27.000 148 21251.07 240.66 42961.14 47930.55 2018-05-28 14:46:28.000 148 21251.01 240.71 42961.14 47930.54 2018-05-28 14:46:29.000 148 21250.94 240.78 42961.13 47930.50 2018-05-28 14:46:30.000 148 21250.97 240.84 42961.06 47930.44 2018-05-28 14:46:31.000 148 21250.94 240.78 42961.03 47930.41 2018-05-28 14:46:32.000 148 21250.90 240.77 42961.03 47930.38 2018-05-28 14:46:33.000 148 21250.94 240.80 42961.03 47930.31 2018-05-28 14:46:34.000 148 21250.93 240.87 42961.01 47930.30 2018-05-28 14:46:35.000 148 21250.94 240.94 42960.93 47930.29 2018-05-28 14:46:36.000 148 21250.79 241.06 42960.88 47930.23 2018-05-28 14:46:37.000 148 21250.77 241.17 42960.76 47930.16 2018-05-28 14:46:38.000 148 21250.73 241.33 42960.63 47930.04 2018-05-28 14:46:39.000 148 21250.74 241.34 42960.57 47929.92 2018-05-28 14:46:40.000 148 21250.73 241.31 42960.49 47929.85 2018-05-28 14:46:41.000 148 21250.70 241.32 42960.45 47929.80 2018-05-28 14:46:42.000 148 21250.67 241.29 42960.46 47929.79 2018-05-28 14:46:43.000 148 21250.64 241.21 42960.49 47929.77 2018-05-28 14:46:44.000 148 21250.63 241.20 42960.50 47929.77 2018-05-28 14:46:45.000 148 21250.63 241.17 42960.47 47929.75 2018-05-28 14:46:46.000 148 21250.60 241.15 42960.52 47929.75 2018-05-28 14:46:47.000 148 21250.56 241.15 42960.61 47929.82 2018-05-28 14:46:48.000 148 21250.58 241.04 42960.61 47929.80 2018-05-28 14:46:49.000 148 21250.54 240.97 42960.70 47929.84 2018-05-28 14:46:50.000 148 21250.55 240.96 42960.73 47929.87 2018-05-28 14:46:51.000 148 21250.54 240.92 42960.79 47929.92 2018-05-28 14:46:52.000 148 21250.55 240.94 42960.86 47929.93 2018-05-28 14:46:53.000 148 21250.53 240.93 42960.85 47930.03 2018-05-28 14:46:54.000 148 21250.56 240.99 42960.85 47929.97 2018-05-28 14:46:55.000 148 21250.56 241.05 42960.82 47929.98 2018-05-28 14:46:56.000 148 21250.61 241.11 42960.82 47930.04 2018-05-28 14:46:57.000 148 21250.60 241.07 42960.82 47929.99 2018-05-28 14:46:58.000 148 21250.64 241.06 42960.83 47930.01 2018-05-28 14:46:59.000 148 21250.61 241.03 42960.76 47929.99 2018-05-28 14:47:00.000 148 21250.67 241.01 42960.81 47930.05 2018-05-28 14:47:01.000 148 21250.63 241.00 42960.80 47929.96 2018-05-28 14:47:02.000 148 21250.59 240.98 42960.76 47930.00 2018-05-28 14:47:03.000 148 21250.62 240.98 42960.79 47930.02 2018-05-28 14:47:04.000 148 21250.61 241.01 42960.80 47929.99 2018-05-28 14:47:05.000 148 21250.68 241.01 42960.77 47930.00 2018-05-28 14:47:06.000 148 21250.72 241.03 42960.76 47929.98 2018-05-28 14:47:07.000 148 21250.69 240.96 42960.78 47929.99 2018-05-28 14:47:08.000 148 21250.67 240.86 42960.76 47930.02 2018-05-28 14:47:09.000 148 21250.67 240.84 42960.85 47930.02 2018-05-28 14:47:10.000 148 21250.60 240.82 42960.85 47930.05 2018-05-28 14:47:11.000 148 21250.59 240.73 42960.92 47930.05 2018-05-28 14:47:12.000 148 21250.55 240.82 42960.88 47930.08 2018-05-28 14:47:13.000 148 21250.55 240.84 42960.88 47930.10 2018-05-28 14:47:14.000 148 21250.58 240.87 42960.90 47930.11 2018-05-28 14:47:15.000 148 21250.53 240.90 42960.91 47930.07 2018-05-28 14:47:16.000 148 21250.45 240.89 42960.95 47930.07 2018-05-28 14:47:17.000 148 21250.38 240.82 42960.96 47930.08 2018-05-28 14:47:18.000 148 21250.37 240.89 42960.90 47930.01 2018-05-28 14:47:19.000 148 21250.38 240.94 42960.93 47930.03 2018-05-28 14:47:20.000 148 21250.34 240.97 42960.93 47930.00 2018-05-28 14:47:21.000 148 21250.25 241.00 42960.94 47929.94 2018-05-28 14:47:22.000 148 21250.26 240.94 42960.86 47929.96 2018-05-28 14:47:23.000 148 21250.27 240.98 42960.86 47929.93 2018-05-28 14:47:24.000 148 21250.27 240.98 42960.86 47929.83 2018-05-28 14:47:25.000 148 21250.20 241.09 42960.84 47929.88 2018-05-28 14:47:26.000 148 21250.21 241.08 42960.83 47929.87 2018-05-28 14:47:27.000 148 21250.19 241.06 42960.86 47929.89 2018-05-28 14:47:28.000 148 21250.17 241.11 42960.83 47929.90 2018-05-28 14:47:29.000 148 21250.22 241.12 42960.80 47929.81 2018-05-28 14:47:30.000 148 21250.25 241.13 42960.80 47929.86 2018-05-28 14:47:31.000 148 21250.28 241.10 42960.74 47929.84 2018-05-28 14:47:32.000 148 21250.27 241.12 42960.74 47929.85 2018-05-28 14:47:33.000 148 21250.28 241.20 42960.76 47929.85 2018-05-28 14:47:34.000 148 21250.25 241.17 42960.78 47929.85 2018-05-28 14:47:35.000 148 21250.29 241.17 42960.77 47929.84 2018-05-28 14:47:36.000 148 21250.26 241.15 42960.79 47929.84 2018-05-28 14:47:37.000 148 21250.30 241.11 42960.79 47929.86 2018-05-28 14:47:38.000 148 21250.30 241.16 42960.82 47929.83 2018-05-28 14:47:39.000 148 21250.24 241.20 42960.85 47929.89 2018-05-28 14:47:40.000 148 21250.21 241.20 42960.84 47929.86 2018-05-28 14:47:41.000 148 21250.19 241.20 42960.86 47929.89 2018-05-28 14:47:42.000 148 21250.20 241.19 42960.86 47929.88 2018-05-28 14:47:43.000 148 21250.12 241.22 42960.86 47929.81 2018-05-28 14:47:44.000 148 21250.16 241.18 42960.83 47929.83 2018-05-28 14:47:45.000 148 21250.18 241.22 42960.79 47929.81 2018-05-28 14:47:46.000 148 21250.12 241.25 42960.83 47929.82 2018-05-28 14:47:47.000 148 21250.09 241.27 42960.87 47929.83 2018-05-28 14:47:48.000 148 21250.11 241.28 42960.90 47929.84 2018-05-28 14:47:49.000 148 21250.09 241.33 42960.88 47929.79 2018-05-28 14:47:50.000 148 21250.07 241.28 42960.85 47929.82 2018-05-28 14:47:51.000 148 21250.03 241.35 42960.93 47929.79 2018-05-28 14:47:52.000 148 21249.99 241.43 42960.87 47929.84 2018-05-28 14:47:53.000 148 21250.03 241.44 42960.87 47929.77 2018-05-28 14:47:54.000 148 21250.04 241.44 42960.83 47929.78 2018-05-28 14:47:55.000 148 21249.98 241.53 42960.82 47929.78 2018-05-28 14:47:56.000 148 21250.00 241.53 42960.80 47929.77 2018-05-28 14:47:57.000 148 21250.01 241.48 42960.86 47929.74 2018-05-28 14:47:58.000 148 21249.98 241.48 42960.82 47929.78 2018-05-28 14:47:59.000 148 21250.02 241.55 42960.80 47929.70 2018-05-28 14:48:00.000 148 21249.96 241.54 42960.83 47929.68 2018-05-28 14:48:01.000 148 21249.93 241.62 42960.78 47929.70 2018-05-28 14:48:02.000 148 21249.84 241.56 42960.75 47929.70 2018-05-28 14:48:03.000 148 21249.89 241.48 42960.76 47929.68 2018-05-28 14:48:04.000 148 21249.93 241.50 42960.80 47929.63 2018-05-28 14:48:05.000 148 21249.93 241.54 42960.80 47929.67 2018-05-28 14:48:06.000 148 21249.93 241.62 42960.80 47929.67 2018-05-28 14:48:07.000 148 21249.89 241.62 42960.82 47929.68 2018-05-28 14:48:08.000 148 21249.92 241.59 42960.80 47929.73 2018-05-28 14:48:09.000 148 21249.89 241.60 42960.82 47929.69 2018-05-28 14:48:10.000 148 21249.94 241.61 42960.83 47929.71 2018-05-28 14:48:11.000 148 21249.99 241.58 42960.86 47929.72 2018-05-28 14:48:12.000 148 21249.95 241.61 42960.82 47929.73 2018-05-28 14:48:13.000 148 21249.98 241.64 42960.87 47929.77 2018-05-28 14:48:14.000 148 21249.94 241.56 42960.82 47929.75 2018-05-28 14:48:15.000 148 21249.92 241.61 42960.86 47929.75 2018-05-28 14:48:16.000 148 21249.95 241.58 42960.88 47929.74 2018-05-28 14:48:17.000 148 21250.00 241.55 42960.90 47929.74 2018-05-28 14:48:18.000 148 21249.99 241.65 42960.91 47929.78 2018-05-28 14:48:19.000 148 21250.00 241.62 42960.93 47929.78 2018-05-28 14:48:20.000 148 21249.90 241.63 42960.90 47929.79 2018-05-28 14:48:21.000 148 21249.85 241.63 42960.89 47929.73 2018-05-28 14:48:22.000 148 21249.88 241.61 42960.92 47929.73 2018-05-28 14:48:23.000 148 21249.87 241.64 42960.86 47929.73 2018-05-28 14:48:24.000 148 21249.92 241.74 42960.86 47929.74 2018-05-28 14:48:25.000 148 21249.90 241.69 42960.84 47929.71 2018-05-28 14:48:26.000 148 21249.90 241.74 42960.85 47929.72 2018-05-28 14:48:27.000 148 21249.90 241.79 42960.86 47929.70 2018-05-28 14:48:28.000 148 21249.89 241.75 42960.82 47929.69 2018-05-28 14:48:29.000 148 21249.86 241.79 42960.80 47929.70 2018-05-28 14:48:30.000 148 21249.88 241.86 42960.85 47929.70 2018-05-28 14:48:31.000 148 21249.82 241.87 42960.85 47929.65 2018-05-28 14:48:32.000 148 21249.84 241.89 42960.84 47929.67 2018-05-28 14:48:33.000 148 21249.79 241.83 42960.83 47929.66 2018-05-28 14:48:34.000 148 21249.76 241.76 42960.82 47929.64 2018-05-28 14:48:35.000 148 21249.77 241.77 42960.78 47929.62 2018-05-28 14:48:36.000 148 21249.74 241.79 42960.83 47929.65 2018-05-28 14:48:37.000 148 21249.71 241.81 42960.83 47929.62 2018-05-28 14:48:38.000 148 21249.72 241.90 42960.85 47929.61 2018-05-28 14:48:39.000 148 21249.70 241.83 42960.84 47929.61 2018-05-28 14:48:40.000 148 21249.64 241.87 42960.85 47929.54 2018-05-28 14:48:41.000 148 21249.67 241.87 42960.83 47929.58 2018-05-28 14:48:42.000 148 21249.67 241.86 42960.84 47929.55 2018-05-28 14:48:43.000 148 21249.53 241.79 42960.88 47929.58 2018-05-28 14:48:44.000 148 21249.54 241.66 42960.86 47929.58 2018-05-28 14:48:45.000 148 21249.57 241.71 42960.88 47929.62 2018-05-28 14:48:46.000 148 21249.51 241.74 42960.94 47929.59 2018-05-28 14:48:47.000 148 21249.45 241.73 42960.93 47929.57 2018-05-28 14:48:48.000 148 21249.52 241.73 42960.96 47929.62 2018-05-28 14:48:49.000 148 21249.52 241.70 42960.99 47929.57 2018-05-28 14:48:50.000 148 21249.51 241.74 42960.96 47929.63 2018-05-28 14:48:51.000 148 21249.49 241.79 42960.96 47929.60 2018-05-28 14:48:52.000 148 21249.46 241.80 42961.01 47929.63 2018-05-28 14:48:53.000 148 21249.49 241.78 42960.94 47929.66 2018-05-28 14:48:54.000 148 21249.45 241.84 42960.91 47929.58 2018-05-28 14:48:55.000 148 21249.47 241.88 42960.93 47929.62 2018-05-28 14:48:56.000 148 21249.46 241.91 42960.93 47929.58 2018-05-28 14:48:57.000 148 21249.40 241.89 42960.88 47929.61 2018-05-28 14:48:58.000 148 21249.39 241.97 42960.87 47929.62 2018-05-28 14:48:59.000 148 21249.45 242.03 42960.84 47929.55 2018-05-28 14:49:00.000 148 21249.40 242.08 42960.83 47929.53 2018-05-28 14:49:01.000 148 21249.43 242.10 42960.89 47929.52 2018-05-28 14:49:02.000 148 21249.42 242.08 42960.88 47929.51 2018-05-28 14:49:03.000 148 21249.40 242.07 42960.81 47929.53 2018-05-28 14:49:04.000 148 21249.35 242.10 42960.82 47929.44 2018-05-28 14:49:05.000 148 21249.42 242.16 42960.78 47929.49 2018-05-28 14:49:06.000 148 21249.41 242.09 42960.82 47929.45 2018-05-28 14:49:07.000 148 21249.46 242.15 42960.80 47929.43 2018-05-28 14:49:08.000 148 21249.45 242.18 42960.76 47929.42 2018-05-28 14:49:09.000 148 21249.44 242.20 42960.76 47929.47 2018-05-28 14:49:10.000 148 21249.39 242.18 42960.82 47929.44 2018-05-28 14:49:11.000 148 21249.43 242.25 42960.83 47929.47 2018-05-28 14:49:12.000 148 21249.37 242.30 42960.79 47929.41 2018-05-28 14:49:13.000 148 21249.36 242.35 42960.74 47929.43 2018-05-28 14:49:14.000 148 21249.32 242.30 42960.79 47929.44 2018-05-28 14:49:15.000 148 21249.32 242.25 42960.79 47929.42 2018-05-28 14:49:16.000 148 21249.28 242.29 42960.76 47929.41 2018-05-28 14:49:17.000 148 21249.26 242.25 42960.76 47929.41 2018-05-28 14:49:18.000 148 21249.22 242.27 42960.71 47929.37 2018-05-28 14:49:19.000 148 21249.18 242.35 42960.68 47929.32 2018-05-28 14:49:20.000 148 21249.14 242.47 42960.70 47929.36 2018-05-28 14:49:21.000 148 21249.04 242.60 42960.69 47929.26 2018-05-28 14:49:22.000 148 21248.98 242.73 42960.63 47929.15 2018-05-28 14:49:23.000 148 21248.93 242.81 42960.57 47929.12 2018-05-28 14:49:24.000 148 21248.94 242.89 42960.49 47929.00 2018-05-28 14:49:25.000 148 21248.94 242.89 42960.41 47928.90 2018-05-28 14:49:26.000 148 21248.91 242.89 42960.34 47928.84 2018-05-28 14:49:27.000 148 21248.94 242.88 42960.31 47928.84 2018-05-28 14:49:28.000 148 21248.90 242.86 42960.31 47928.81 2018-05-28 14:49:29.000 148 21248.85 242.86 42960.31 47928.78 2018-05-28 14:49:30.000 148 21248.84 242.91 42960.21 47928.73 2018-05-28 14:49:31.000 148 21248.87 242.95 42960.16 47928.67 2018-05-28 14:49:32.000 148 21248.88 242.92 42960.21 47928.72 2018-05-28 14:49:33.000 148 21248.92 243.00 42960.18 47928.64 2018-05-28 14:49:34.000 148 21248.88 242.94 42960.19 47928.60 2018-05-28 14:49:35.000 148 21248.86 242.94 42960.15 47928.63 2018-05-28 14:49:36.000 148 21248.85 242.96 42960.10 47928.60 2018-05-28 14:49:37.000 148 21248.89 242.97 42960.08 47928.56 2018-05-28 14:49:38.000 148 21248.93 242.82 42960.11 47928.57 2018-05-28 14:49:39.000 148 21248.96 242.68 42960.11 47928.60 2018-05-28 14:49:40.000 148 21248.99 242.58 42960.22 47928.69 2018-05-28 14:49:41.000 148 21249.09 242.61 42960.27 47928.82 2018-05-28 14:49:42.000 148 21249.07 242.59 42960.32 47928.86 2018-05-28 14:49:43.000 148 21249.03 242.56 42960.37 47928.91 2018-05-28 14:49:44.000 148 21249.00 242.61 42960.41 47928.93 2018-05-28 14:49:45.000 148 21249.05 242.63 42960.40 47928.97 2018-05-28 14:49:46.000 148 21249.13 242.59 42960.36 47928.96 2018-05-28 14:49:47.000 148 21249.18 242.59 42960.42 47929.04 2018-05-28 14:49:48.000 148 21249.20 242.57 42960.45 47929.04 2018-05-28 14:49:49.000 148 21249.23 242.58 42960.41 47929.04 2018-05-28 14:49:50.000 148 21249.18 242.49 42960.51 47929.11 2018-05-28 14:49:51.000 148 21249.19 242.55 42960.53 47929.11 2018-05-28 14:49:52.000 148 21249.14 242.49 42960.53 47929.13 2018-05-28 14:49:53.000 148 21249.16 242.52 42960.55 47929.17 2018-05-28 14:49:54.000 148 21249.12 242.55 42960.52 47929.17 2018-05-28 14:49:55.000 148 21249.16 242.56 42960.57 47929.18 2018-05-28 14:49:56.000 148 21249.18 242.52 42960.64 47929.23 2018-05-28 14:49:57.000 148 21249.16 242.51 42960.62 47929.18 2018-05-28 14:49:58.000 148 21249.14 242.49 42960.63 47929.20 2018-05-28 14:49:59.000 148 21249.16 242.50 42960.68 47929.19 2018-05-28 14:50:00.000 148 21249.14 242.53 42960.66 47929.21 2018-05-28 14:50:01.000 148 21249.08 242.52 42960.63 47929.15 2018-05-28 14:50:02.000 148 21249.09 242.52 42960.69 47929.18 2018-05-28 14:50:03.000 148 21249.11 242.54 42960.69 47929.19 2018-05-28 14:50:04.000 148 21249.08 242.48 42960.66 47929.21 2018-05-28 14:50:05.000 148 21249.07 242.49 42960.72 47929.21 2018-05-28 14:50:06.000 148 21249.07 242.49 42960.73 47929.21 2018-05-28 14:50:07.000 148 21249.06 242.53 42960.70 47929.21 2018-05-28 14:50:08.000 148 21249.08 242.57 42960.66 47929.23 2018-05-28 14:50:09.000 148 21249.09 242.50 42960.69 47929.21 2018-05-28 14:50:10.000 148 21249.09 242.53 42960.65 47929.24 2018-05-28 14:50:11.000 148 21249.11 242.54 42960.63 47929.24 2018-05-28 14:50:12.000 148 21249.11 242.60 42960.69 47929.25 2018-05-28 14:50:13.000 148 21249.16 242.60 42960.72 47929.25 2018-05-28 14:50:14.000 148 21249.12 242.64 42960.78 47929.28 2018-05-28 14:50:15.000 148 21249.10 242.63 42960.77 47929.28 2018-05-28 14:50:16.000 148 21249.16 242.65 42960.79 47929.28 2018-05-28 14:50:17.000 148 21249.17 242.64 42960.76 47929.29 2018-05-28 14:50:18.000 148 21249.11 242.63 42960.74 47929.26 2018-05-28 14:50:19.000 148 21249.16 242.58 42960.78 47929.37 2018-05-28 14:50:20.000 148 21249.21 242.58 42960.85 47929.33 2018-05-28 14:50:21.000 148 21249.15 242.57 42960.73 47929.33 2018-05-28 14:50:22.000 148 21249.06 242.53 42960.76 47929.38 2018-05-28 14:50:23.000 148 21249.15 242.59 42960.79 47929.30 2018-05-28 14:50:24.000 148 21249.12 242.72 42960.79 47929.31 2018-05-28 14:50:25.000 148 21249.06 242.69 42960.78 47929.28 2018-05-28 14:50:26.000 148 21248.96 242.76 42960.69 47929.25 2018-05-28 14:50:27.000 148 21249.03 242.78 42960.66 47929.19 2018-05-28 14:50:28.000 148 21249.06 242.76 42960.66 47929.14 2018-05-28 14:50:29.000 148 21249.02 242.81 42960.61 47929.15 2018-05-28 14:50:30.000 148 21249.00 242.81 42960.68 47929.14 2018-05-28 14:50:31.000 148 21249.03 242.86 42960.71 47929.19 2018-05-28 14:50:32.000 148 21249.02 242.82 42960.72 47929.15 2018-05-28 14:50:33.000 148 21249.03 242.89 42960.64 47929.16 2018-05-28 14:50:34.000 148 21248.96 242.79 42960.58 47929.12 2018-05-28 14:50:35.000 148 21248.91 242.84 42960.59 47929.12 2018-05-28 14:50:36.000 148 21248.91 242.81 42960.63 47929.03 2018-05-28 14:50:37.000 148 21248.86 242.78 42960.63 47929.06 2018-05-28 14:50:38.000 148 21248.90 242.79 42960.61 47929.02 2018-05-28 14:50:39.000 148 21248.86 242.69 42960.57 47929.05 2018-05-28 14:50:40.000 148 21248.88 242.71 42960.66 47929.06 2018-05-28 14:50:41.000 148 21248.90 242.72 42960.71 47929.05 2018-05-28 14:50:42.000 148 21248.85 242.70 42960.76 47929.13 2018-05-28 14:50:43.000 148 21248.90 242.75 42960.82 47929.19 2018-05-28 14:50:44.000 148 21248.90 242.73 42960.80 47929.15 2018-05-28 14:50:45.000 148 21248.85 242.66 42960.81 47929.18 2018-05-28 14:50:46.000 148 21248.80 242.68 42960.82 47929.15 2018-05-28 14:50:47.000 148 21248.82 242.68 42960.79 47929.16 2018-05-28 14:50:48.000 148 21248.79 242.69 42960.74 47929.17 2018-05-28 14:50:49.000 148 21248.85 242.74 42960.75 47929.10 2018-05-28 14:50:50.000 148 21248.81 242.78 42960.79 47929.14 2018-05-28 14:50:51.000 148 21248.83 242.82 42960.79 47929.15 2018-05-28 14:50:52.000 148 21248.87 242.80 42960.82 47929.14 2018-05-28 14:50:53.000 148 21248.89 242.69 42960.83 47929.19 2018-05-28 14:50:54.000 148 21248.90 242.74 42960.83 47929.16 2018-05-28 14:50:55.000 148 21248.90 242.70 42960.85 47929.19 2018-05-28 14:50:56.000 148 21248.93 242.76 42960.82 47929.23 2018-05-28 14:50:57.000 148 21248.90 242.76 42960.84 47929.21 2018-05-28 14:50:58.000 148 21248.89 242.70 42960.83 47929.20 2018-05-28 14:50:59.000 148 21248.91 242.68 42960.82 47929.24 2018-05-28 14:51:00.000 148 21248.91 242.67 42960.83 47929.26 2018-05-28 14:51:01.000 148 21248.92 242.72 42960.88 47929.26 2018-05-28 14:51:02.000 148 21248.90 242.71 42960.89 47929.34 2018-05-28 14:51:03.000 148 21248.92 242.67 42960.90 47929.29 2018-05-28 14:51:04.000 148 21249.01 242.61 42960.87 47929.37 2018-05-28 14:51:05.000 148 21248.99 242.57 42960.94 47929.35 2018-05-28 14:51:06.000 148 21249.00 242.64 42960.94 47929.35 2018-05-28 14:51:07.000 148 21248.98 242.61 42960.95 47929.38 2018-05-28 14:51:08.000 148 21248.96 242.57 42960.97 47929.43 2018-05-28 14:51:09.000 148 21249.05 242.63 42960.95 47929.44 2018-05-28 14:51:10.000 148 21249.04 242.68 42960.99 47929.40 2018-05-28 14:51:11.000 148 21249.00 242.68 42960.94 47929.42 2018-05-28 14:51:12.000 148 21248.98 242.70 42960.91 47929.41 2018-05-28 14:51:13.000 148 21248.98 242.52 42960.93 47929.41 2018-05-28 14:51:14.000 148 21248.98 242.51 42961.00 47929.44 2018-05-28 14:51:15.000 148 21248.99 242.55 42960.93 47929.37 2018-05-28 14:51:16.000 148 21248.98 242.56 42960.92 47929.42 2018-05-28 14:51:17.000 148 21248.99 242.55 42960.91 47929.38 2018-05-28 14:51:18.000 148 21249.02 242.56 42960.89 47929.34 2018-05-28 14:51:19.000 148 21249.05 242.54 42960.90 47929.36 2018-05-28 14:51:20.000 148 21249.02 242.62 42960.88 47929.42 2018-05-28 14:51:21.000 148 21249.04 242.61 42960.93 47929.36 2018-05-28 14:51:22.000 148 21249.09 242.61 42960.92 47929.37 2018-05-28 14:51:23.000 148 21249.06 242.64 42960.94 47929.40 2018-05-28 14:51:24.000 148 21249.00 242.57 42960.95 47929.35 2018-05-28 14:51:25.000 148 21249.00 242.56 42960.96 47929.39 2018-05-28 14:51:26.000 148 21248.97 242.65 42961.01 47929.43 2018-05-28 14:51:27.000 148 21248.96 242.65 42961.04 47929.39 2018-05-28 14:51:28.000 148 21248.99 242.65 42960.98 47929.44 2018-05-28 14:51:29.000 148 21248.98 242.68 42960.96 47929.42 2018-05-28 14:51:30.000 148 21248.94 242.64 42960.98 47929.45 2018-05-28 14:51:31.000 148 21249.02 242.71 42960.98 47929.44 2018-05-28 14:51:32.000 148 21249.02 242.76 42961.01 47929.44 2018-05-28 14:51:33.000 148 21249.04 242.80 42960.97 47929.41 2018-05-28 14:51:34.000 148 21249.03 242.81 42960.94 47929.41 2018-05-28 14:51:35.000 148 21249.02 242.73 42961.00 47929.40 2018-05-28 14:51:36.000 148 21249.01 242.69 42960.98 47929.41 2018-05-28 14:51:37.000 148 21249.00 242.67 42960.99 47929.43 2018-05-28 14:51:38.000 148 21249.01 242.64 42960.94 47929.35 2018-05-28 14:51:39.000 148 21248.92 242.67 42961.00 47929.46 2018-05-28 14:51:40.000 148 21248.95 242.71 42961.03 47929.47 2018-05-28 14:51:41.000 148 21248.97 242.76 42961.00 47929.41 2018-05-28 14:51:42.000 148 21248.92 242.84 42961.00 47929.44 2018-05-28 14:51:43.000 148 21248.94 242.80 42960.98 47929.42 2018-05-28 14:51:44.000 148 21248.96 242.77 42961.00 47929.42 2018-05-28 14:51:45.000 148 21248.93 242.82 42960.97 47929.40 2018-05-28 14:51:46.000 148 21248.97 242.87 42960.91 47929.40 2018-05-28 14:51:47.000 148 21248.98 242.84 42960.95 47929.39 2018-05-28 14:51:48.000 148 21248.99 242.88 42960.98 47929.40 2018-05-28 14:51:49.000 148 21249.02 242.89 42960.95 47929.41 2018-05-28 14:51:50.000 148 21249.04 242.89 42960.97 47929.37 2018-05-28 14:51:51.000 148 21248.97 242.82 42960.93 47929.42 2018-05-28 14:51:52.000 148 21249.01 242.72 42960.94 47929.40 2018-05-28 14:51:53.000 148 21249.04 242.71 42960.94 47929.42 2018-05-28 14:51:54.000 148 21248.98 242.68 42961.04 47929.44 2018-05-28 14:51:55.000 148 21249.01 242.70 42961.04 47929.48 2018-05-28 14:51:56.000 148 21248.99 242.62 42961.03 47929.46 2018-05-28 14:51:57.000 148 21249.04 242.61 42961.03 47929.53 2018-05-28 14:51:58.000 148 21249.02 242.68 42961.09 47929.49 2018-05-28 14:51:59.000 148 21249.02 242.72 42961.10 47929.47 2018-05-28 14:52:00.000 148 21248.97 242.72 42961.13 47929.53 2018-05-28 14:52:01.000 148 21248.93 242.64 42961.06 47929.55 2018-05-28 14:52:02.000 148 21248.99 242.66 42961.12 47929.50 2018-05-28 14:52:03.000 148 21248.97 242.73 42961.14 47929.49 2018-05-28 14:52:04.000 148 21248.95 242.77 42961.10 47929.54 2018-05-28 14:52:05.000 148 21248.95 242.86 42961.10 47929.52 2018-05-28 14:52:06.000 148 21248.96 242.84 42961.10 47929.49 2018-05-28 14:52:07.000 148 21248.98 242.75 42961.10 47929.52 2018-05-28 14:52:08.000 148 21248.99 242.68 42961.07 47929.47 2018-05-28 14:52:09.000 148 21248.99 242.70 42961.06 47929.54 2018-05-28 14:52:10.000 148 21249.02 242.70 42961.07 47929.49 2018-05-28 14:52:11.000 148 21249.02 242.68 42961.04 47929.53 2018-05-28 14:52:12.000 148 21249.08 242.69 42961.05 47929.50 2018-05-28 14:52:13.000 148 21249.08 242.74 42961.03 47929.57 2018-05-28 14:52:14.000 148 21249.07 242.72 42961.08 47929.47 2018-05-28 14:52:15.000 148 21249.05 242.69 42961.06 47929.50 2018-05-28 14:52:16.000 148 21249.02 242.71 42961.07 47929.48 2018-05-28 14:52:17.000 148 21249.06 242.73 42961.14 47929.47 2018-05-28 14:52:18.000 148 21249.02 242.72 42961.17 47929.48 2018-05-28 14:52:19.000 148 21248.86 242.71 42961.15 47929.46 2018-05-28 14:52:20.000 148 21248.79 242.70 42961.14 47929.39 2018-05-28 14:52:21.000 148 21248.73 242.71 42961.09 47929.39 2018-05-28 14:52:22.000 148 21248.72 242.81 42961.09 47929.34 2018-05-28 14:52:23.000 148 21248.62 242.77 42961.06 47929.28 2018-05-28 14:52:24.000 148 21248.60 242.73 42961.06 47929.31 2018-05-28 14:52:25.000 148 21248.62 242.72 42961.03 47929.27 2018-05-28 14:52:26.000 148 21248.58 242.77 42961.02 47929.23 2018-05-28 14:52:27.000 148 21248.59 242.77 42960.95 47929.25 2018-05-28 14:52:28.000 148 21248.59 242.71 42960.97 47929.20 2018-05-28 14:52:29.000 148 21248.57 242.67 42960.95 47929.21 2018-05-28 14:52:30.000 148 21248.61 242.70 42961.00 47929.21 2018-05-28 14:52:31.000 148 21248.61 242.63 42961.08 47929.22 2018-05-28 14:52:32.000 148 21248.63 242.64 42961.06 47929.28 2018-05-28 14:52:33.000 148 21248.62 242.78 42961.06 47929.28 2018-05-28 14:52:34.000 148 21248.69 242.81 42961.02 47929.31 2018-05-28 14:52:35.000 148 21248.67 242.75 42961.03 47929.29 2018-05-28 14:52:36.000 148 21248.67 242.71 42960.99 47929.25 2018-05-28 14:52:37.000 148 21248.75 242.74 42961.07 47929.29 2018-05-28 14:52:38.000 148 21248.71 242.73 42961.10 47929.33 2018-05-28 14:52:39.000 148 21248.73 242.74 42961.06 47929.32 2018-05-28 14:52:40.000 148 21248.75 242.72 42961.08 47929.31 2018-05-28 14:52:41.000 148 21248.72 242.69 42961.10 47929.33 2018-05-28 14:52:42.000 148 21248.73 242.71 42961.09 47929.39 2018-05-28 14:52:43.000 148 21248.76 242.76 42961.07 47929.39 2018-05-28 14:52:44.000 148 21248.80 242.74 42961.04 47929.36 2018-05-28 14:52:45.000 148 21248.83 242.67 42961.03 47929.38 2018-05-28 14:52:46.000 148 21248.76 242.78 42961.01 47929.40 2018-05-28 14:52:47.000 148 21248.78 242.79 42961.03 47929.34 2018-05-28 14:52:48.000 148 21248.75 242.77 42961.03 47929.39 2018-05-28 14:52:49.000 148 21248.74 242.68 42960.99 47929.32 2018-05-28 14:52:50.000 148 21248.83 242.66 42960.99 47929.34 2018-05-28 14:52:51.000 148 21248.86 242.67 42961.04 47929.33 2018-05-28 14:52:52.000 148 21248.86 242.69 42961.10 47929.34 2018-05-28 14:52:53.000 148 21248.80 242.70 42961.03 47929.37 2018-05-28 14:52:54.000 148 21248.76 242.62 42961.14 47929.41 2018-05-28 14:52:55.000 148 21248.78 242.57 42961.23 47929.45 2018-05-28 14:52:56.000 148 21248.84 242.55 42961.20 47929.42 2018-05-28 14:52:57.000 148 21248.81 242.58 42961.18 47929.50 2018-05-28 14:52:58.000 148 21248.74 242.61 42961.20 47929.51 2018-05-28 14:52:59.000 148 21248.76 242.55 42961.22 47929.47 2018-05-28 14:53:00.000 148 21248.77 242.55 42961.23 47929.54 2018-05-28 14:53:01.000 148 21248.71 242.59 42961.23 47929.51 2018-05-28 14:53:02.000 148 21248.70 242.54 42961.22 47929.50 2018-05-28 14:53:03.000 148 21248.62 242.59 42961.25 47929.49 2018-05-28 14:53:04.000 148 21248.56 242.61 42961.25 47929.46 2018-05-28 14:53:05.000 148 21248.56 242.60 42961.27 47929.48 2018-05-28 14:53:06.000 148 21248.54 242.61 42961.22 47929.44 2018-05-28 14:53:07.000 148 21248.53 242.61 42961.23 47929.48 2018-05-28 14:53:08.000 148 21248.52 242.57 42961.27 47929.47 2018-05-28 14:53:09.000 148 21248.55 242.53 42961.31 47929.42 2018-05-28 14:53:10.000 148 21248.49 242.49 42961.26 47929.48 2018-05-28 14:53:11.000 148 21248.52 242.57 42961.29 47929.46 2018-05-28 14:53:12.000 148 21248.58 242.62 42961.27 47929.49 2018-05-28 14:53:13.000 148 21248.55 242.59 42961.27 47929.45 2018-05-28 14:53:14.000 148 21248.50 242.60 42961.21 47929.46 2018-05-28 14:53:15.000 148 21248.51 242.65 42961.23 47929.45 2018-05-28 14:53:16.000 148 21248.47 242.70 42961.23 47929.46 2018-05-28 14:53:17.000 148 21248.50 242.69 42961.24 47929.41 2018-05-28 14:53:18.000 148 21248.55 242.70 42961.25 47929.42 2018-05-28 14:53:19.000 148 21248.55 242.71 42961.24 47929.46 2018-05-28 14:53:20.000 148 21248.46 242.69 42961.25 47929.41 2018-05-28 14:53:21.000 148 21248.46 242.68 42961.21 47929.44 2018-05-28 14:53:22.000 148 21248.50 242.68 42961.23 47929.41 2018-05-28 14:53:23.000 148 21248.47 242.70 42961.26 47929.42 2018-05-28 14:53:24.000 148 21248.49 242.73 42961.23 47929.45 2018-05-28 14:53:25.000 148 21248.48 242.73 42961.22 47929.42 2018-05-28 14:53:26.000 148 21248.46 242.74 42961.14 47929.37 2018-05-28 14:53:27.000 148 21248.48 242.74 42961.20 47929.39 2018-05-28 14:53:28.000 148 21248.38 242.76 42961.18 47929.39 2018-05-28 14:53:29.000 148 21248.29 242.76 42961.17 47929.34 2018-05-28 14:53:30.000 148 21248.36 242.71 42961.18 47929.38 2018-05-28 14:53:31.000 148 21248.35 242.71 42961.18 47929.28 2018-05-28 14:53:32.000 148 21248.34 242.66 42961.20 47929.32 2018-05-28 14:53:33.000 148 21248.38 242.69 42961.23 47929.31 2018-05-28 14:53:34.000 148 21248.40 242.71 42961.18 47929.31 2018-05-28 14:53:35.000 148 21248.32 242.70 42961.20 47929.30 2018-05-28 14:53:36.000 148 21248.40 242.71 42961.16 47929.33 2018-05-28 14:53:37.000 148 21248.34 242.70 42961.20 47929.29 2018-05-28 14:53:38.000 148 21248.28 242.70 42961.23 47929.25 2018-05-28 14:53:39.000 148 21248.30 242.71 42961.27 47929.35 2018-05-28 14:53:40.000 148 21248.28 242.76 42961.22 47929.31 2018-05-28 14:53:41.000 148 21248.24 242.72 42961.27 47929.30 2018-05-28 14:53:42.000 148 21248.29 242.71 42961.32 47929.34 2018-05-28 14:53:43.000 148 21248.34 242.70 42961.30 47929.36 2018-05-28 14:53:44.000 148 21248.31 242.71 42961.31 47929.34 2018-05-28 14:53:45.000 148 21248.30 242.70 42961.29 47929.36 2018-05-28 14:53:46.000 148 21248.23 242.65 42961.33 47929.37 2018-05-28 14:53:47.000 148 21248.25 242.69 42961.40 47929.35 2018-05-28 14:53:48.000 148 21248.20 242.71 42961.34 47929.36 2018-05-28 14:53:49.000 148 21248.20 242.71 42961.32 47929.35 2018-05-28 14:53:50.000 148 21248.19 242.67 42961.38 47929.31 2018-05-28 14:53:51.000 148 21248.17 242.64 42961.33 47929.35 2018-05-28 14:53:52.000 148 21248.12 242.67 42961.32 47929.34 2018-05-28 14:53:53.000 148 21248.10 242.69 42961.30 47929.36 2018-05-28 14:53:54.000 148 21248.03 242.72 42961.35 47929.29 2018-05-28 14:53:55.000 148 21247.94 242.69 42961.35 47929.29 2018-05-28 14:53:56.000 148 21247.91 242.74 42961.31 47929.29 2018-05-28 14:53:57.000 148 21247.93 242.78 42961.31 47929.22 2018-05-28 14:53:58.000 148 21247.89 242.80 42961.34 47929.26 2018-05-28 14:53:59.000 148 21247.91 242.83 42961.33 47929.18 2018-05-28 14:54:00.000 148 21247.94 242.78 42961.32 47929.19 2018-05-28 14:54:01.000 148 21247.91 242.77 42961.31 47929.27 2018-05-28 14:54:02.000 148 21247.87 242.84 42961.33 47929.21 2018-05-28 14:54:03.000 148 21247.90 242.80 42961.26 47929.22 2018-05-28 14:54:04.000 148 21247.87 242.80 42961.23 47929.22 2018-05-28 14:54:05.000 148 21247.89 242.79 42961.23 47929.18 2018-05-28 14:54:06.000 148 21247.85 242.73 42961.25 47929.12 2018-05-28 14:54:07.000 148 21247.81 242.73 42961.25 47929.19 2018-05-28 14:54:08.000 148 21247.77 242.70 42961.30 47929.20 2018-05-28 14:54:09.000 148 21247.77 242.73 42961.34 47929.19 2018-05-28 14:54:10.000 148 21247.85 242.71 42961.33 47929.18 2018-05-28 14:54:11.000 148 21247.81 242.69 42961.32 47929.21 2018-05-28 14:54:12.000 148 21247.75 242.64 42961.30 47929.22 2018-05-28 14:54:13.000 148 21247.74 242.64 42961.35 47929.20 2018-05-28 14:54:14.000 148 21247.70 242.71 42961.32 47929.21 2018-05-28 14:54:15.000 148 21247.68 242.74 42961.30 47929.20 2018-05-28 14:54:16.000 148 21247.73 242.69 42961.35 47929.16 2018-05-28 14:54:17.000 148 21247.71 242.76 42961.32 47929.16 2018-05-28 14:54:18.000 148 21247.80 242.79 42961.31 47929.15 2018-05-28 14:54:19.000 148 21247.81 242.75 42961.32 47929.16 2018-05-28 14:54:20.000 148 21247.78 242.81 42961.29 47929.13 2018-05-28 14:54:21.000 148 21247.80 242.79 42961.22 47929.13 2018-05-28 14:54:22.000 148 21247.91 242.78 42961.17 47929.15 2018-05-28 14:54:23.000 148 21247.95 242.79 42961.20 47929.18 2018-05-28 14:54:24.000 148 21247.93 242.74 42961.20 47929.13 2018-05-28 14:54:25.000 148 21248.04 242.67 42961.23 47929.18 2018-05-28 14:54:26.000 148 21248.03 242.72 42961.24 47929.21 2018-05-28 14:54:27.000 148 21248.03 242.77 42961.22 47929.20 2018-05-28 14:54:28.000 148 21248.04 242.76 42961.21 47929.17 2018-05-28 14:54:29.000 148 21248.11 242.71 42961.20 47929.16 2018-05-28 14:54:30.000 148 21248.08 242.63 42961.27 47929.23 2018-05-28 14:54:31.000 148 21248.15 242.56 42961.27 47929.29 2018-05-28 14:54:32.000 148 21248.27 242.50 42961.31 47929.35 2018-05-28 14:54:33.000 148 21248.30 242.54 42961.35 47929.37 2018-05-28 14:54:34.000 148 21248.37 242.49 42961.35 47929.41 2018-05-28 14:54:35.000 148 21248.35 242.45 42961.39 47929.40 2018-05-28 14:54:36.000 148 21248.35 242.45 42961.34 47929.44 2018-05-28 14:54:37.000 148 21248.32 242.51 42961.32 47929.44 2018-05-28 14:54:38.000 148 21248.27 242.54 42961.32 47929.48 2018-05-28 14:54:39.000 148 21248.19 242.57 42961.32 47929.46 2018-05-28 14:54:40.000 148 21248.18 242.61 42961.32 47929.41 2018-05-28 14:54:41.000 148 21248.17 242.77 42961.31 47929.36 2018-05-28 14:54:42.000 148 21248.23 242.75 42961.30 47929.34 2018-05-28 14:54:43.000 148 21248.23 242.66 42961.25 47929.34 2018-05-28 14:54:44.000 148 21248.19 242.72 42961.23 47929.33 2018-05-28 14:54:45.000 148 21248.15 242.78 42961.26 47929.32 2018-05-28 14:54:46.000 148 21248.12 242.83 42961.27 47929.26 2018-05-28 14:54:47.000 148 21248.13 242.82 42961.20 47929.30 2018-05-28 14:54:48.000 148 21248.15 242.89 42961.24 47929.19 2018-05-28 14:54:49.000 148 21248.13 242.88 42961.25 47929.24 2018-05-28 14:54:50.000 148 21248.10 242.90 42961.23 47929.21 2018-05-28 14:54:51.000 148 21248.11 242.91 42961.18 47929.25 2018-05-28 14:54:52.000 148 21248.10 242.84 42961.20 47929.14 2018-05-28 14:54:53.000 148 21248.12 242.88 42961.21 47929.23 2018-05-28 14:54:54.000 148 21248.07 242.90 42961.20 47929.22 2018-05-28 14:54:55.000 148 21248.07 242.92 42961.17 47929.20 2018-05-28 14:54:56.000 148 21248.03 242.84 42961.20 47929.13 2018-05-28 14:54:57.000 148 21248.06 242.82 42961.23 47929.19 2018-05-28 14:54:58.000 148 21248.15 242.77 42961.18 47929.19 2018-05-28 14:54:59.000 148 21248.11 242.79 42961.13 47929.18 2018-05-28 14:55:00.000 148 21248.12 242.84 42961.12 47929.17 2018-05-28 14:55:01.000 148 21248.11 242.82 42961.14 47929.24 2018-05-28 14:55:02.000 148 21248.15 242.79 42961.14 47929.20 2018-05-28 14:55:03.000 148 21248.24 242.85 42961.14 47929.19 2018-05-28 14:55:04.000 148 21248.24 242.84 42961.15 47929.18 2018-05-28 14:55:05.000 148 21248.25 242.82 42961.14 47929.18 2018-05-28 14:55:06.000 148 21248.23 242.84 42961.16 47929.22 2018-05-28 14:55:07.000 148 21248.21 242.84 42961.15 47929.19 2018-05-28 14:55:08.000 148 21248.28 242.78 42961.18 47929.21 2018-05-28 14:55:09.000 148 21248.32 242.76 42961.20 47929.26 2018-05-28 14:55:10.000 148 21248.33 242.73 42961.19 47929.24 2018-05-28 14:55:11.000 148 21248.33 242.71 42961.17 47929.29 2018-05-28 14:55:12.000 148 21248.29 242.75 42961.22 47929.32 2018-05-28 14:55:13.000 148 21248.27 242.64 42961.25 47929.31 2018-05-28 14:55:14.000 148 21248.27 242.65 42961.31 47929.33 2018-05-28 14:55:15.000 148 21248.28 242.73 42961.32 47929.33 2018-05-28 14:55:16.000 148 21248.27 242.75 42961.31 47929.33 2018-05-28 14:55:17.000 148 21248.28 242.71 42961.31 47929.34 2018-05-28 14:55:18.000 148 21248.36 242.68 42961.37 47929.41 2018-05-28 14:55:19.000 148 21248.33 242.69 42961.35 47929.41 2018-05-28 14:55:20.000 148 21248.32 242.68 42961.35 47929.45 2018-05-28 14:55:21.000 148 21248.30 242.61 42961.33 47929.41 2018-05-28 14:55:22.000 148 21248.24 242.58 42961.32 47929.48 2018-05-28 14:55:23.000 148 21248.21 242.56 42961.37 47929.47 2018-05-28 14:55:24.000 148 21248.23 242.53 42961.40 47929.50 2018-05-28 14:55:25.000 148 21248.20 242.59 42961.35 47929.47 2018-05-28 14:55:26.000 148 21248.21 242.61 42961.40 47929.40 2018-05-28 14:55:27.000 148 21248.26 242.58 42961.43 47929.49 2018-05-28 14:55:28.000 148 21248.28 242.56 42961.43 47929.47 2018-05-28 14:55:29.000 148 21248.26 242.57 42961.41 47929.43 2018-05-28 14:55:30.000 148 21248.25 242.64 42961.39 47929.54 2018-05-28 14:55:31.000 148 21248.21 242.56 42961.35 47929.45 2018-05-28 14:55:32.000 148 21248.22 242.53 42961.37 47929.47 2018-05-28 14:55:33.000 148 21248.29 242.55 42961.38 47929.50 2018-05-28 14:55:34.000 148 21248.28 242.54 42961.40 47929.49 2018-05-28 14:55:35.000 148 21248.27 242.54 42961.37 47929.44 2018-05-28 14:55:36.000 148 21248.25 242.58 42961.34 47929.48 2018-05-28 14:55:37.000 148 21248.22 242.53 42961.37 47929.40 2018-05-28 14:55:38.000 148 21248.23 242.52 42961.35 47929.45 2018-05-28 14:55:39.000 148 21248.28 242.51 42961.40 47929.48 2018-05-28 14:55:40.000 148 21248.28 242.47 42961.39 47929.42 2018-05-28 14:55:41.000 148 21248.29 242.54 42961.40 47929.43 2018-05-28 14:55:42.000 148 21248.29 242.55 42961.38 47929.46 2018-05-28 14:55:43.000 148 21248.31 242.51 42961.40 47929.49 2018-05-28 14:55:44.000 148 21248.33 242.55 42961.42 47929.51 2018-05-28 14:55:45.000 148 21248.34 242.62 42961.39 47929.48 2018-05-28 14:55:46.000 148 21248.37 242.68 42961.37 47929.50 2018-05-28 14:55:47.000 148 21248.42 242.63 42961.38 47929.53 2018-05-28 14:55:48.000 148 21248.44 242.62 42961.44 47929.50 2018-05-28 14:55:49.000 148 21248.43 242.63 42961.37 47929.58 2018-05-28 14:55:50.000 148 21248.45 242.59 42961.39 47929.55 2018-05-28 14:55:51.000 148 21248.51 242.60 42961.37 47929.52 2018-05-28 14:55:52.000 148 21248.53 242.56 42961.35 47929.56 2018-05-28 14:55:53.000 148 21248.57 242.53 42961.41 47929.53 2018-05-28 14:55:54.000 148 21248.60 242.47 42961.44 47929.59 2018-05-28 14:55:55.000 148 21248.65 242.46 42961.44 47929.58 2018-05-28 14:55:56.000 148 21248.65 242.43 42961.39 47929.67 2018-05-28 14:55:57.000 148 21248.64 242.43 42961.37 47929.64 2018-05-28 14:55:58.000 148 21248.65 242.49 42961.44 47929.74 2018-05-28 14:55:59.000 148 21248.65 242.38 42961.46 47929.72 2018-05-28 14:56:00.000 148 21248.69 242.41 42961.46 47929.73 2018-05-28 14:56:01.000 148 21248.64 242.43 42961.49 47929.71 2018-05-28 14:56:02.000 148 21248.65 242.34 42961.51 47929.69 2018-05-28 14:56:03.000 148 21248.67 242.27 42961.54 47929.71 2018-05-28 14:56:04.000 148 21248.58 242.25 42961.57 47929.72 2018-05-28 14:56:05.000 148 21248.60 242.24 42961.54 47929.73 2018-05-28 14:56:06.000 148 21248.58 242.26 42961.56 47929.71 2018-05-28 14:56:07.000 148 21248.59 242.29 42961.54 47929.69 2018-05-28 14:56:08.000 148 21248.57 242.24 42961.56 47929.75 2018-05-28 14:56:09.000 148 21248.56 242.18 42961.60 47929.76 2018-05-28 14:56:10.000 148 21248.57 242.11 42961.61 47929.76 2018-05-28 14:56:11.000 148 21248.60 242.09 42961.63 47929.80 2018-05-28 14:56:12.000 148 21248.64 242.13 42961.65 47929.86 2018-05-28 14:56:13.000 148 21248.65 242.15 42961.64 47929.85 2018-05-28 14:56:14.000 148 21248.66 242.18 42961.66 47929.88 2018-05-28 14:56:15.000 148 21248.60 242.14 42961.63 47929.92 2018-05-28 14:56:16.000 148 21248.61 242.14 42961.70 47929.94 2018-05-28 14:56:17.000 148 21248.59 242.08 42961.72 47929.90 2018-05-28 14:56:18.000 148 21248.63 242.03 42961.67 47929.94 2018-05-28 14:56:19.000 148 21248.66 242.07 42961.70 47929.89 2018-05-28 14:56:20.000 148 21248.72 242.17 42961.68 47929.90 2018-05-28 14:56:21.000 148 21248.76 242.18 42961.61 47929.94 2018-05-28 14:56:22.000 148 21248.81 242.26 42961.63 47929.91 2018-05-28 14:56:23.000 148 21248.82 242.26 42961.61 47929.94 2018-05-28 14:56:24.000 148 21248.95 242.19 42961.58 47929.92 2018-05-28 14:56:25.000 148 21248.95 242.20 42961.52 47929.88 2018-05-28 14:56:26.000 148 21248.97 242.25 42961.56 47929.93 2018-05-28 14:56:27.000 148 21248.99 242.21 42961.60 47929.93 2018-05-28 14:56:28.000 148 21249.05 242.27 42961.58 47929.90 2018-05-28 14:56:29.000 148 21249.11 242.21 42961.52 47929.91 2018-05-28 14:56:30.000 148 21249.17 242.24 42961.52 47929.95 2018-05-28 14:56:31.000 148 21249.19 242.22 42961.54 47929.96 2018-05-28 14:56:32.000 148 21249.23 242.21 42961.54 47929.99 2018-05-28 14:56:33.000 148 21249.28 242.22 42961.51 47930.04 2018-05-28 14:56:34.000 148 21249.35 242.17 42961.53 47930.06 2018-05-28 14:56:35.000 148 21249.32 242.12 42961.53 47930.04 2018-05-28 14:56:36.000 148 21249.36 242.11 42961.58 47930.12 2018-05-28 14:56:37.000 148 21249.38 242.14 42961.57 47930.14 2018-05-28 14:56:38.000 148 21249.44 242.06 42961.57 47930.17 2018-05-28 14:56:39.000 148 21249.51 242.06 42961.62 47930.17 2018-05-28 14:56:40.000 148 21249.51 242.00 42961.65 47930.20 2018-05-28 14:56:41.000 148 21249.49 242.01 42961.65 47930.23 2018-05-28 14:56:42.000 148 21249.54 242.07 42961.63 47930.27 2018-05-28 14:56:43.000 148 21249.50 242.15 42961.56 47930.25 2018-05-28 14:56:44.000 148 21249.34 242.26 42961.51 47930.20 2018-05-28 14:56:45.000 148 21249.20 242.38 42961.51 47930.08 2018-05-28 14:56:46.000 148 21249.11 242.36 42961.48 47930.01 2018-05-28 14:56:47.000 148 21249.16 242.26 42961.43 47929.92 2018-05-28 14:56:48.000 148 21249.20 242.05 42961.45 47929.93 2018-05-28 14:56:49.000 148 21249.18 242.01 42961.56 47929.96 2018-05-28 14:56:50.000 148 21249.17 241.88 42961.63 47930.03 2018-05-28 14:56:51.000 148 21249.17 241.89 42961.61 47930.07 2018-05-28 14:56:52.000 148 21249.17 242.00 42961.62 47930.11 2018-05-28 14:56:53.000 148 21249.10 242.05 42961.65 47930.09 2018-05-28 14:56:54.000 148 21249.07 242.05 42961.64 47930.06 2018-05-28 14:56:55.000 148 21249.08 242.01 42961.65 47930.09 2018-05-28 14:56:56.000 148 21249.03 241.96 42961.61 47929.99 2018-05-28 14:56:57.000 148 21249.08 241.95 42961.58 47930.05 2018-05-28 14:56:58.000 148 21249.08 241.98 42961.63 47930.05 2018-05-28 14:56:59.000 148 21249.10 242.00 42961.66 47930.05 2018-05-28 14:57:00.000 148 21248.98 242.06 42961.65 47929.98 2018-05-28 14:57:01.000 148 21248.93 242.05 42961.67 47930.00 2018-05-28 14:57:02.000 148 21248.94 242.04 42961.64 47930.00 2018-05-28 14:57:03.000 148 21248.85 242.09 42961.64 47929.92 2018-05-28 14:57:04.000 148 21248.85 242.07 42961.64 47929.95 2018-05-28 14:57:05.000 148 21248.84 242.09 42961.58 47929.95 2018-05-28 14:57:06.000 148 21248.79 242.06 42961.64 47929.88 2018-05-28 14:57:07.000 148 21248.80 242.10 42961.59 47929.92 2018-05-28 14:57:08.000 148 21248.77 242.15 42961.56 47929.88 2018-05-28 14:57:09.000 148 21248.77 242.10 42961.63 47929.91 2018-05-28 14:57:10.000 148 21248.73 242.10 42961.65 47929.90 2018-05-28 14:57:11.000 148 21248.70 242.11 42961.58 47929.92 2018-05-28 14:57:12.000 148 21248.60 242.11 42961.66 47929.86 2018-05-28 14:57:13.000 148 21248.58 242.15 42961.64 47929.86 2018-05-28 14:57:14.000 148 21248.51 242.17 42961.65 47929.80 2018-05-28 14:57:15.000 148 21248.50 242.21 42961.71 47929.81 2018-05-28 14:57:16.000 148 21248.48 242.27 42961.67 47929.74 2018-05-28 14:57:17.000 148 21248.41 242.21 42961.65 47929.78 2018-05-28 14:57:18.000 148 21248.44 242.24 42961.64 47929.76 2018-05-28 14:57:19.000 148 21248.42 242.32 42961.61 47929.72 2018-05-28 14:57:20.000 148 21248.42 242.35 42961.57 47929.75 2018-05-28 14:57:21.000 148 21248.39 242.33 42961.57 47929.75 2018-05-28 14:57:22.000 148 21248.37 242.37 42961.57 47929.72 2018-05-28 14:57:23.000 148 21248.26 242.30 42961.56 47929.70 2018-05-28 14:57:24.000 148 21248.32 242.22 42961.54 47929.65 2018-05-28 14:57:25.000 148 21248.31 242.29 42961.54 47929.66 2018-05-28 14:57:26.000 148 21248.25 242.28 42961.56 47929.60 2018-05-28 14:57:27.000 148 21248.25 242.26 42961.58 47929.63 2018-05-28 14:57:28.000 148 21248.24 242.20 42961.58 47929.55 2018-05-28 14:57:29.000 148 21248.18 242.26 42961.63 47929.57 2018-05-28 14:57:30.000 148 21248.12 242.26 42961.58 47929.65 2018-05-28 14:57:31.000 148 21248.08 242.18 42961.60 47929.51 2018-05-28 14:57:32.000 148 21248.07 242.21 42961.64 47929.61 2018-05-28 14:57:33.000 148 21247.99 242.16 42961.56 47929.58 2018-05-28 14:57:34.000 148 21247.91 242.22 42961.66 47929.58 2018-05-28 14:57:35.000 148 21247.90 242.28 42961.62 47929.58 2018-05-28 14:57:36.000 148 21247.92 242.30 42961.64 47929.57 2018-05-28 14:57:37.000 148 21247.89 242.24 42961.60 47929.56 2018-05-28 14:57:38.000 148 21247.83 242.28 42961.63 47929.52 2018-05-28 14:57:39.000 148 21247.84 242.27 42961.63 47929.49 2018-05-28 14:57:40.000 148 21247.87 242.30 42961.62 47929.55 2018-05-28 14:57:41.000 148 21247.87 242.32 42961.65 47929.54 2018-05-28 14:57:42.000 148 21247.88 242.34 42961.61 47929.46 2018-05-28 14:57:43.000 148 21247.86 242.37 42961.64 47929.56 2018-05-28 14:57:44.000 148 21247.88 242.36 42961.60 47929.48 2018-05-28 14:57:45.000 148 21247.86 242.38 42961.61 47929.48 2018-05-28 14:57:46.000 148 21247.91 242.43 42961.63 47929.56 2018-05-28 14:57:47.000 148 21247.92 242.37 42961.59 47929.53 2018-05-28 14:57:48.000 148 21247.90 242.37 42961.60 47929.47 2018-05-28 14:57:49.000 148 21247.89 242.38 42961.64 47929.50 2018-05-28 14:57:50.000 148 21247.88 242.35 42961.66 47929.51 2018-05-28 14:57:51.000 148 21247.87 242.33 42961.68 47929.49 2018-05-28 14:57:52.000 148 21247.91 242.44 42961.68 47929.55 2018-05-28 14:57:53.000 148 21247.97 242.37 42961.66 47929.50 2018-05-28 14:57:54.000 148 21248.01 242.33 42961.66 47929.58 2018-05-28 14:57:55.000 148 21247.95 242.26 42961.69 47929.56 2018-05-28 14:57:56.000 148 21247.97 242.28 42961.66 47929.56 2018-05-28 14:57:57.000 148 21247.99 242.24 42961.65 47929.61 2018-05-28 14:57:58.000 148 21248.03 242.24 42961.70 47929.62 2018-05-28 14:57:59.000 148 21248.04 242.30 42961.72 47929.63 2018-05-28 14:58:00.000 148 21248.00 242.27 42961.68 47929.62 2018-05-28 14:58:01.000 148 21247.97 242.30 42961.75 47929.63 2018-05-28 14:58:02.000 148 21247.96 242.31 42961.69 47929.64 2018-05-28 14:58:03.000 148 21247.98 242.29 42961.68 47929.65 2018-05-28 14:58:04.000 148 21248.03 242.26 42961.70 47929.66 2018-05-28 14:58:05.000 148 21248.02 242.22 42961.75 47929.63 2018-05-28 14:58:06.000 148 21248.02 242.22 42961.78 47929.66 2018-05-28 14:58:07.000 148 21248.00 242.21 42961.76 47929.68 2018-05-28 14:58:08.000 148 21248.03 242.15 42961.72 47929.75 2018-05-28 14:58:09.000 148 21248.06 242.25 42961.71 47929.72 2018-05-28 14:58:10.000 148 21248.03 242.24 42961.76 47929.72 2018-05-28 14:58:11.000 148 21248.09 242.23 42961.82 47929.75 2018-05-28 14:58:12.000 148 21248.13 242.20 42961.80 47929.76 2018-05-28 14:58:13.000 148 21248.09 242.23 42961.78 47929.74 2018-05-28 14:58:14.000 148 21248.10 242.26 42961.76 47929.78 2018-05-28 14:58:15.000 148 21248.06 242.29 42961.78 47929.70 2018-05-28 14:58:16.000 148 21248.08 242.29 42961.73 47929.69 2018-05-28 14:58:17.000 148 21248.03 242.28 42961.75 47929.66 2018-05-28 14:58:18.000 148 21248.00 242.29 42961.72 47929.62 2018-05-28 14:58:19.000 148 21247.94 242.25 42961.72 47929.60 2018-05-28 14:58:20.000 148 21248.00 242.31 42961.71 47929.56 2018-05-28 14:58:21.000 148 21247.96 242.32 42961.66 47929.56 2018-05-28 14:58:22.000 148 21247.98 242.34 42961.63 47929.54 2018-05-28 14:58:23.000 148 21248.06 242.42 42961.59 47929.56 2018-05-28 14:58:24.000 148 21248.10 242.44 42961.63 47929.59 2018-05-28 14:58:25.000 148 21248.07 242.43 42961.61 47929.59 2018-05-28 14:58:26.000 148 21248.13 242.49 42961.60 47929.56 2018-05-28 14:58:27.000 148 21248.13 242.50 42961.63 47929.56 2018-05-28 14:58:28.000 148 21248.09 242.52 42961.63 47929.58 2018-05-28 14:58:29.000 148 21248.04 242.61 42961.63 47929.58 2018-05-28 14:58:30.000 148 21248.07 242.57 42961.64 47929.58 2018-05-28 14:58:31.000 148 21248.02 242.59 42961.62 47929.54 2018-05-28 14:58:32.000 148 21248.01 242.56 42961.63 47929.58 2018-05-28 14:58:33.000 148 21247.98 242.56 42961.67 47929.50 2018-05-28 14:58:34.000 148 21247.99 242.61 42961.61 47929.56 2018-05-28 14:58:35.000 148 21248.00 242.58 42961.61 47929.50 2018-05-28 14:58:36.000 148 21248.02 242.58 42961.59 47929.51 2018-05-28 14:58:37.000 148 21247.96 242.61 42961.56 47929.49 2018-05-28 14:58:38.000 148 21248.01 242.57 42961.64 47929.51 2018-05-28 14:58:39.000 148 21247.97 242.53 42961.64 47929.52 2018-05-28 14:58:40.000 148 21247.98 242.46 42961.60 47929.53 2018-05-28 14:58:41.000 148 21247.83 242.39 42961.69 47929.50 2018-05-28 14:58:42.000 148 21247.73 242.35 42961.79 47929.57 2018-05-28 14:58:43.000 148 21247.60 242.29 42961.85 47929.54 2018-05-28 14:58:44.000 148 21247.58 242.33 42961.91 47929.63 2018-05-28 14:58:45.000 148 21247.59 242.47 42961.94 47929.61 2018-05-28 14:58:46.000 148 21247.50 242.53 42961.88 47929.60 2018-05-28 14:58:47.000 148 21247.46 242.48 42961.94 47929.55 2018-05-28 14:58:48.000 148 21247.41 242.56 42961.86 47929.55 2018-05-28 14:58:49.000 148 21247.32 242.56 42961.86 47929.55 2018-05-28 14:58:50.000 148 21247.32 242.48 42961.89 47929.48 2018-05-28 14:58:51.000 148 21247.31 242.51 42961.94 47929.45 2018-05-28 14:58:52.000 148 21247.36 242.56 42961.91 47929.53 2018-05-28 14:58:53.000 148 21247.44 242.53 42961.92 47929.52 2018-05-28 14:58:54.000 148 21247.46 242.51 42961.94 47929.56 2018-05-28 14:58:55.000 148 21247.51 242.59 42961.87 47929.52 2018-05-28 14:58:56.000 148 21247.54 242.66 42961.78 47929.54 2018-05-28 14:58:57.000 148 21247.56 242.73 42961.78 47929.55 2018-05-28 14:58:58.000 148 21247.54 242.70 42961.70 47929.49 2018-05-28 14:58:59.000 148 21247.50 242.64 42961.68 47929.39 2018-05-28 14:59:00.000 148 21247.42 242.57 42961.76 47929.35 2018-05-28 14:59:01.000 148 21247.32 242.49 42961.85 47929.38 2018-05-28 14:59:02.000 148 21247.33 242.43 42961.83 47929.42 2018-05-28 14:59:03.000 148 21247.34 242.45 42961.91 47929.44 2018-05-28 14:59:04.000 148 21247.26 242.42 42961.90 47929.47 2018-05-28 14:59:05.000 148 21247.25 242.44 42961.95 47929.47 2018-05-28 14:59:06.000 148 21247.15 242.45 42961.96 47929.47 2018-05-28 14:59:07.000 148 21247.14 242.50 42961.98 47929.51 2018-05-28 14:59:08.000 148 21247.16 242.47 42962.02 47929.45 2018-05-28 14:59:09.000 148 21247.12 242.53 42961.99 47929.49 2018-05-28 14:59:10.000 148 21247.04 242.59 42961.94 47929.45 2018-05-28 14:59:11.000 148 21247.11 242.62 42961.96 47929.46 2018-05-28 14:59:12.000 148 21247.07 242.59 42962.00 47929.49 2018-05-28 14:59:13.000 148 21247.12 242.58 42961.96 47929.47 2018-05-28 14:59:14.000 148 21247.16 242.53 42962.03 47929.50 2018-05-28 14:59:15.000 148 21247.14 242.50 42962.04 47929.49 2018-05-28 14:59:16.000 148 21247.14 242.60 42961.98 47929.53 2018-05-28 14:59:17.000 148 21247.13 242.66 42961.96 47929.45 2018-05-28 14:59:18.000 148 21247.06 242.62 42961.98 47929.40 2018-05-28 14:59:19.000 148 21247.04 242.55 42961.93 47929.41 2018-05-28 14:59:20.000 148 21247.05 242.53 42961.91 47929.41 2018-05-28 14:59:21.000 148 21247.13 242.52 42961.90 47929.33 2018-05-28 14:59:22.000 148 21247.17 242.53 42961.88 47929.44 2018-05-28 14:59:23.000 148 21247.24 242.54 42961.84 47929.40 2018-05-28 14:59:24.000 148 21247.21 242.54 42961.80 47929.42 2018-05-28 14:59:25.000 148 21247.26 242.55 42961.86 47929.42 2018-05-28 14:59:26.000 148 21247.20 242.49 42961.89 47929.38 2018-05-28 14:59:27.000 148 21247.19 242.50 42961.88 47929.42 2018-05-28 14:59:28.000 148 21247.22 242.46 42961.84 47929.44 2018-05-28 14:59:29.000 148 21247.18 242.42 42961.82 47929.43 2018-05-28 14:59:30.000 148 21247.21 242.36 42961.93 47929.41 2018-05-28 14:59:31.000 148 21247.19 242.31 42961.95 47929.46 2018-05-28 14:59:32.000 148 21247.21 242.35 42961.98 47929.44 2018-05-28 14:59:33.000 148 21247.18 242.34 42961.98 47929.46 2018-05-28 14:59:34.000 148 21247.21 242.33 42962.00 47929.54 2018-05-28 14:59:35.000 148 21247.26 242.32 42962.02 47929.48 2018-05-28 14:59:36.000 148 21247.28 242.35 42962.00 47929.55 2018-05-28 14:59:37.000 148 21247.29 242.32 42962.02 47929.53 2018-05-28 14:59:38.000 148 21247.31 242.26 42961.98 47929.57 2018-05-28 14:59:39.000 148 21247.32 242.32 42961.98 47929.57 2018-05-28 14:59:40.000 148 21247.39 242.31 42961.96 47929.59 2018-05-28 14:59:41.000 148 21247.45 242.26 42961.92 47929.63 2018-05-28 14:59:42.000 148 21247.45 242.33 42961.95 47929.57 2018-05-28 14:59:43.000 148 21247.50 242.26 42961.94 47929.64 2018-05-28 14:59:44.000 148 21247.48 242.23 42961.96 47929.60 2018-05-28 14:59:45.000 148 21247.46 242.20 42961.95 47929.66 2018-05-28 14:59:46.000 148 21247.50 242.21 42962.01 47929.66 2018-05-28 14:59:47.000 148 21247.45 242.26 42961.99 47929.65 2018-05-28 14:59:48.000 148 21247.47 242.28 42961.96 47929.66 2018-05-28 14:59:49.000 148 21247.50 242.31 42961.98 47929.62 2018-05-28 14:59:50.000 148 21247.46 242.38 42961.96 47929.66 2018-05-28 14:59:51.000 148 21247.39 242.37 42961.96 47929.65 2018-05-28 14:59:52.000 148 21247.36 242.30 42962.02 47929.62 2018-05-28 14:59:53.000 148 21247.35 242.31 42962.02 47929.65 2018-05-28 14:59:54.000 148 21247.37 242.34 42962.06 47929.58 2018-05-28 14:59:55.000 148 21247.33 242.43 42962.01 47929.56 2018-05-28 14:59:56.000 148 21247.31 242.41 42961.98 47929.59 2018-05-28 14:59:57.000 148 21247.31 242.44 42961.88 47929.48 2018-05-28 14:59:58.000 148 21247.30 242.46 42961.90 47929.49 2018-05-28 14:59:59.000 148 21247.32 242.41 42961.88 47929.50 2018-05-28 15:00:00.000 148 21247.31 242.35 42961.90 47929.52 2018-05-28 15:00:01.000 148 21247.31 242.35 42961.96 47929.56 2018-05-28 15:00:02.000 148 21247.35 242.30 42961.95 47929.54 2018-05-28 15:00:03.000 148 21247.32 242.34 42961.98 47929.55 2018-05-28 15:00:04.000 148 21247.21 242.37 42961.98 47929.56 2018-05-28 15:00:05.000 148 21247.19 242.36 42961.94 47929.51 2018-05-28 15:00:06.000 148 21247.21 242.38 42961.94 47929.46 2018-05-28 15:00:07.000 148 21247.25 242.36 42961.93 47929.48 2018-05-28 15:00:08.000 148 21247.21 242.37 42961.88 47929.49 2018-05-28 15:00:09.000 148 21247.19 242.50 42961.86 47929.43 2018-05-28 15:00:10.000 148 21247.17 242.59 42961.86 47929.45 2018-05-28 15:00:11.000 148 21247.18 242.49 42961.84 47929.42 2018-05-28 15:00:12.000 148 21247.18 242.49 42961.88 47929.41 2018-05-28 15:00:13.000 148 21247.12 242.45 42961.88 47929.41 2018-05-28 15:00:14.000 148 21247.08 242.48 42961.87 47929.40 2018-05-28 15:00:15.000 148 21247.12 242.43 42961.91 47929.38 2018-05-28 15:00:16.000 148 21247.12 242.46 42961.96 47929.43 2018-05-28 15:00:17.000 148 21247.15 242.48 42961.94 47929.43 2018-05-28 15:00:18.000 148 21247.15 242.52 42961.94 47929.41 2018-05-28 15:00:19.000 148 21247.07 242.48 42961.95 47929.46 2018-05-28 15:00:20.000 148 21247.05 242.46 42961.99 47929.45 2018-05-28 15:00:21.000 148 21247.08 242.45 42962.01 47929.42 2018-05-28 15:00:22.000 148 21247.00 242.45 42962.00 47929.51 2018-05-28 15:00:23.000 148 21247.01 242.50 42962.00 47929.44 2018-05-28 15:00:24.000 148 21247.04 242.51 42962.02 47929.45 2018-05-28 15:00:25.000 148 21246.99 242.45 42962.08 47929.46 2018-05-28 15:00:26.000 148 21247.00 242.46 42962.09 47929.39 2018-05-28 15:00:27.000 148 21246.91 242.50 42962.07 47929.43 2018-05-28 15:00:28.000 148 21246.90 242.44 42962.08 47929.44 2018-05-28 15:00:29.000 148 21246.90 242.46 42962.09 47929.46 2018-05-28 15:00:30.000 148 21246.96 242.47 42962.11 47929.46 2018-05-28 15:00:31.000 148 21246.91 242.49 42962.10 47929.51 2018-05-28 15:00:32.000 148 21246.91 242.55 42962.13 47929.44 2018-05-28 15:00:33.000 148 21247.03 242.58 42962.06 47929.55 2018-05-28 15:00:34.000 148 21247.04 242.62 42962.02 47929.49 2018-05-28 15:00:35.000 148 21247.06 242.60 42962.02 47929.53 2018-05-28 15:00:36.000 148 21247.05 242.68 42962.04 47929.43 2018-05-28 15:00:37.000 148 21247.12 242.65 42962.05 47929.47 2018-05-28 15:00:38.000 148 21247.10 242.65 42961.98 47929.48 2018-05-28 15:00:39.000 148 21247.13 242.60 42962.00 47929.49 2018-05-28 15:00:40.000 148 21247.16 242.61 42962.02 47929.57 2018-05-28 15:00:41.000 148 21247.22 242.56 42962.04 47929.55 2018-05-28 15:00:42.000 148 21247.30 242.56 42962.12 47929.58 2018-05-28 15:00:43.000 148 21247.23 242.59 42962.09 47929.55 2018-05-28 15:00:44.000 148 21247.26 242.63 42962.13 47929.59 2018-05-28 15:00:45.000 148 21247.20 242.68 42962.12 47929.62 2018-05-28 15:00:46.000 148 21247.21 242.59 42962.19 47929.60 2018-05-28 15:00:47.000 148 21247.22 242.57 42962.17 47929.64 2018-05-28 15:00:48.000 148 21247.20 242.56 42962.19 47929.61 2018-05-28 15:00:49.000 148 21247.24 242.60 42962.21 47929.63 2018-05-28 15:00:50.000 148 21247.17 242.75 42962.17 47929.64 2018-05-28 15:00:51.000 148 21247.19 242.71 42962.21 47929.65 2018-05-28 15:00:52.000 148 21247.15 242.70 42962.22 47929.62 2018-05-28 15:00:53.000 148 21247.18 242.68 42962.19 47929.63 2018-05-28 15:00:54.000 148 21247.14 242.62 42962.17 47929.62 2018-05-28 15:00:55.000 148 21247.09 242.63 42962.15 47929.64 2018-05-28 15:00:56.000 148 21247.07 242.66 42962.18 47929.60 2018-05-28 15:00:57.000 148 21247.09 242.74 42962.13 47929.60 2018-05-28 15:00:58.000 148 21247.19 242.76 42962.13 47929.61 2018-05-28 15:00:59.000 148 21247.18 242.76 42962.15 47929.52 2018-05-28 15:01:00.000 148 21247.19 242.72 42962.07 47929.55 2018-05-28 15:01:01.000 148 21247.20 242.70 42962.08 47929.57 2018-05-28 15:01:02.000 148 21247.19 242.68 42962.10 47929.55 2018-05-28 15:01:03.000 148 21247.23 242.68 42962.10 47929.58 2018-05-28 15:01:04.000 148 21247.31 242.67 42962.07 47929.61 2018-05-28 15:01:05.000 148 21247.35 242.69 42962.10 47929.66 2018-05-28 15:01:06.000 148 21247.31 242.71 42962.07 47929.61 2018-05-28 15:01:07.000 148 21247.35 242.68 42962.08 47929.69 2018-05-28 15:01:08.000 148 21247.42 242.63 42962.09 47929.67 2018-05-28 15:01:09.000 148 21247.36 242.66 42962.17 47929.66 2018-05-28 15:01:10.000 148 21247.40 242.66 42962.17 47929.71 2018-05-28 15:01:11.000 148 21247.43 242.69 42962.19 47929.72 2018-05-28 15:01:12.000 148 21247.43 242.76 42962.17 47929.71 2018-05-28 15:01:13.000 148 21247.46 242.71 42962.11 47929.72 2018-05-28 15:01:14.000 148 21247.47 242.68 42962.15 47929.73 2018-05-28 15:01:15.000 148 21247.53 242.68 42962.14 47929.78 2018-05-28 15:01:16.000 148 21247.53 242.73 42962.17 47929.74 2018-05-28 15:01:17.000 148 21247.55 242.80 42962.17 47929.81 2018-05-28 15:01:18.000 148 21247.52 242.84 42962.21 47929.82 2018-05-28 15:01:19.000 148 21247.59 242.77 42962.19 47929.82 2018-05-28 15:01:20.000 148 21247.60 242.80 42962.22 47929.81 2018-05-28 15:01:21.000 148 21247.64 242.81 42962.21 47929.82 2018-05-28 15:01:22.000 148 21247.64 242.90 42962.18 47929.80 2018-05-28 15:01:23.000 148 21247.70 242.98 42962.17 47929.81 2018-05-28 15:01:24.000 148 21247.75 242.95 42962.15 47929.86 2018-05-28 15:01:25.000 148 21247.78 242.94 42962.08 47929.81 2018-05-28 15:01:26.000 148 21247.79 242.97 42962.03 47929.82 2018-05-28 15:01:27.000 148 21247.78 242.99 42962.04 47929.84 2018-05-28 15:01:28.000 148 21247.93 243.00 42962.07 47929.87 2018-05-28 15:01:29.000 148 21247.91 243.01 42962.12 47929.87 2018-05-28 15:01:30.000 148 21247.86 242.99 42962.09 47929.84 2018-05-28 15:01:31.000 148 21247.88 242.94 42962.08 47929.92 2018-05-28 15:01:32.000 148 21247.94 242.86 42962.13 47929.90 2018-05-28 15:01:33.000 148 21247.93 242.89 42962.17 47929.96 2018-05-28 15:01:34.000 148 21247.89 242.85 42962.23 47929.96 2018-05-28 15:01:35.000 148 21247.93 242.82 42962.25 47929.97 2018-05-28 15:01:36.000 148 21247.90 242.84 42962.25 47930.02 2018-05-28 15:01:37.000 148 21247.86 242.84 42962.26 47929.99 2018-05-28 15:01:38.000 148 21247.91 242.89 42962.25 47930.00 2018-05-28 15:01:39.000 148 21247.89 242.87 42962.26 47930.03 2018-05-28 15:01:40.000 148 21247.89 242.92 42962.25 47930.04 2018-05-28 15:01:41.000 148 21247.92 242.93 42962.21 47930.04 2018-05-28 15:01:42.000 148 21247.89 242.95 42962.19 47930.03 2018-05-28 15:01:43.000 148 21247.83 242.98 42962.21 47929.98 2018-05-28 15:01:44.000 148 21247.80 243.06 42962.15 47930.00 2018-05-28 15:01:45.000 148 21247.79 243.08 42962.18 47930.00 2018-05-28 15:01:46.000 148 21247.71 243.07 42962.22 47929.95 2018-05-28 15:01:47.000 148 21247.65 243.06 42962.19 47929.90 2018-05-28 15:01:48.000 148 21247.70 243.16 42962.16 47929.91 2018-05-28 15:01:49.000 148 21247.63 243.24 42962.15 47929.89 2018-05-28 15:01:50.000 148 21247.55 243.23 42962.07 47929.85 2018-05-28 15:01:51.000 148 21247.52 243.15 42962.11 47929.87 2018-05-28 15:01:52.000 148 21247.50 243.20 42962.10 47929.75 2018-05-28 15:01:53.000 148 21247.38 243.21 42962.08 47929.77 2018-05-28 15:01:54.000 148 21247.33 243.20 42962.08 47929.71 2018-05-28 15:01:55.000 148 21247.34 243.25 42962.10 47929.73 2018-05-28 15:01:56.000 148 21247.35 243.27 42962.13 47929.72 2018-05-28 15:01:57.000 148 21247.34 243.26 42962.13 47929.70 2018-05-28 15:01:58.000 148 21247.28 243.32 42962.09 47929.68 2018-05-28 15:01:59.000 148 21247.23 243.38 42962.08 47929.65 2018-05-28 15:02:00.000 148 21247.15 243.44 42962.02 47929.65 2018-05-28 15:02:01.000 148 21247.19 243.41 42962.04 47929.61 2018-05-28 15:02:02.000 148 21247.17 243.54 42962.09 47929.59 2018-05-28 15:02:03.000 148 21247.18 243.58 42962.06 47929.58 2018-05-28 15:02:04.000 148 21247.10 243.65 42962.02 47929.53 2018-05-28 15:02:05.000 148 21247.11 243.63 42962.09 47929.57 2018-05-28 15:02:06.000 148 21247.12 243.67 42962.06 47929.46 2018-05-28 15:02:07.000 148 21247.07 243.59 42962.00 47929.45 2018-05-28 15:02:08.000 148 21247.13 243.61 42961.92 47929.49 2018-05-28 15:02:09.000 148 21247.13 243.55 42961.94 47929.48 2018-05-28 15:02:10.000 148 21247.15 243.59 42961.96 47929.42 2018-05-28 15:02:11.000 148 21247.16 243.70 42962.00 47929.46 2018-05-28 15:02:12.000 148 21247.09 243.69 42961.98 47929.47 2018-05-28 15:02:13.000 148 21247.14 243.67 42962.02 47929.50 2018-05-28 15:02:14.000 148 21247.11 243.64 42962.02 47929.47 2018-05-28 15:02:15.000 148 21247.12 243.65 42962.06 47929.46 2018-05-28 15:02:16.000 148 21247.14 243.60 42962.09 47929.51 2018-05-28 15:02:17.000 148 21247.18 243.58 42962.08 47929.51 2018-05-28 15:02:18.000 148 21247.14 243.61 42962.10 47929.52 2018-05-28 15:02:19.000 148 21247.16 243.60 42962.06 47929.51 2018-05-28 15:02:20.000 148 21247.14 243.62 42962.04 47929.53 2018-05-28 15:02:21.000 148 21247.14 243.69 42962.04 47929.55 2018-05-28 15:02:22.000 148 21247.17 243.68 42962.02 47929.52 2018-05-28 15:02:23.000 148 21247.15 243.61 42962.01 47929.48 2018-05-28 15:02:24.000 148 21247.17 243.64 42962.00 47929.50 2018-05-28 15:02:25.000 148 21247.12 243.64 42962.06 47929.51 2018-05-28 15:02:26.000 148 21247.11 243.61 42962.04 47929.55 2018-05-28 15:02:27.000 148 21247.14 243.58 42962.02 47929.52 2018-05-28 15:02:28.000 148 21247.13 243.61 42962.04 47929.49 2018-05-28 15:02:29.000 148 21247.19 243.62 42962.06 47929.58 2018-05-28 15:02:30.000 148 21247.19 243.61 42962.07 47929.60 2018-05-28 15:02:31.000 148 21247.14 243.58 42962.08 47929.60 2018-05-28 15:02:32.000 148 21247.11 243.54 42962.08 47929.60 2018-05-28 15:02:33.000 148 21247.10 243.56 42962.08 47929.63 2018-05-28 15:02:34.000 148 21246.99 243.54 42962.10 47929.59 2018-05-28 15:02:35.000 148 21247.00 243.63 42962.08 47929.57 2018-05-28 15:02:36.000 148 21247.02 243.68 42962.08 47929.57 2018-05-28 15:02:37.000 148 21247.00 243.58 42962.14 47929.55 2018-05-28 15:02:38.000 148 21247.05 243.53 42962.11 47929.54 2018-05-28 15:02:39.000 148 21247.09 243.51 42962.05 47929.58 2018-05-28 15:02:40.000 148 21247.08 243.48 42962.05 47929.54 2018-05-28 15:02:41.000 148 21247.06 243.44 42962.02 47929.52 2018-05-28 15:02:42.000 148 21247.05 243.50 42962.02 47929.52 2018-05-28 15:02:43.000 148 21247.11 243.50 42962.01 47929.51 2018-05-28 15:02:44.000 148 21247.19 243.35 42962.04 47929.58 2018-05-28 15:02:45.000 148 21247.20 243.32 42962.07 47929.60 2018-05-28 15:02:46.000 148 21247.19 243.35 42962.14 47929.66 2018-05-28 15:02:47.000 148 21247.28 243.28 42962.16 47929.62 2018-05-28 15:02:48.000 148 21247.27 243.29 42962.10 47929.71 2018-05-28 15:02:49.000 148 21247.28 243.34 42962.10 47929.72 2018-05-28 15:02:50.000 148 21247.35 243.43 42962.16 47929.72 2018-05-28 15:02:51.000 148 21247.31 243.45 42962.19 47929.72 2018-05-28 15:02:52.000 148 21247.30 243.43 42962.16 47929.71 2018-05-28 15:02:53.000 148 21247.29 243.43 42962.16 47929.69 2018-05-28 15:02:54.000 148 21247.30 243.40 42962.15 47929.71 2018-05-28 15:02:55.000 148 21247.27 243.44 42962.10 47929.72 2018-05-28 15:02:56.000 148 21247.26 243.47 42962.14 47929.66 2018-05-28 15:02:57.000 148 21247.22 243.48 42962.13 47929.67 2018-05-28 15:02:58.000 148 21247.29 243.51 42962.06 47929.68 2018-05-28 15:02:59.000 148 21247.24 243.57 42962.09 47929.69 2018-05-28 15:03:00.000 148 21247.16 243.53 42962.11 47929.61 2018-05-28 15:03:01.000 148 21247.15 243.55 42962.12 47929.63 2018-05-28 15:03:02.000 148 21247.16 243.64 42962.11 47929.62 2018-05-28 15:03:03.000 148 21247.14 243.70 42962.08 47929.60 2018-05-28 15:03:04.000 148 21247.17 243.70 42962.04 47929.58 2018-05-28 15:03:05.000 148 21247.17 243.74 42961.98 47929.57 2018-05-28 15:03:06.000 148 21247.17 243.84 42961.96 47929.50 2018-05-28 15:03:07.000 148 21247.12 243.84 42961.95 47929.51 2018-05-28 15:03:08.000 148 21247.12 243.81 42961.94 47929.48 2018-05-28 15:03:09.000 148 21247.17 243.85 42961.96 47929.51 2018-05-28 15:03:10.000 148 21247.19 243.84 42961.95 47929.41 2018-05-28 15:03:11.000 148 21247.17 243.79 42961.98 47929.46 2018-05-28 15:03:12.000 148 21247.15 243.78 42961.96 47929.47 2018-05-28 15:03:13.000 148 21247.11 243.79 42961.91 47929.41 2018-05-28 15:03:14.000 148 21247.07 243.84 42961.88 47929.40 2018-05-28 15:03:15.000 148 21247.12 243.84 42961.90 47929.38 2018-05-28 15:03:16.000 148 21247.11 243.82 42961.86 47929.38 2018-05-28 15:03:17.000 148 21247.12 243.81 42961.85 47929.37 2018-05-28 15:03:18.000 148 21247.13 243.86 42961.85 47929.28 2018-05-28 15:03:19.000 148 21247.13 243.85 42961.85 47929.31 2018-05-28 15:03:20.000 148 21247.17 243.87 42961.77 47929.30 2018-05-28 15:03:21.000 148 21247.17 243.87 42961.75 47929.30 2018-05-28 15:03:22.000 148 21247.19 243.87 42961.79 47929.31 2018-05-28 15:03:23.000 148 21247.22 243.73 42961.84 47929.33 2018-05-28 15:03:24.000 148 21247.23 243.67 42961.90 47929.36 2018-05-28 15:03:25.000 148 21247.23 243.58 42961.91 47929.45 2018-05-28 15:03:26.000 148 21247.23 243.54 42962.01 47929.48 2018-05-28 15:03:27.000 148 21247.26 243.58 42962.11 47929.58 2018-05-28 15:03:28.000 148 21247.30 243.51 42962.16 47929.62 2018-05-28 15:03:29.000 148 21247.27 243.54 42962.15 47929.68 2018-05-28 15:03:30.000 148 21247.25 243.45 42962.20 47929.74 2018-05-28 15:03:31.000 148 21247.27 243.43 42962.25 47929.72 2018-05-28 15:03:32.000 148 21247.22 243.42 42962.25 47929.78 2018-05-28 15:03:33.000 148 21247.20 243.47 42962.23 47929.77 2018-05-28 15:03:34.000 148 21247.24 243.44 42962.19 47929.82 2018-05-28 15:03:35.000 148 21247.25 243.40 42962.22 47929.76 2018-05-28 15:03:36.000 148 21247.20 243.40 42962.28 47929.86 2018-05-28 15:03:37.000 148 21247.25 243.42 42962.29 47929.84 2018-05-28 15:03:38.000 148 21247.23 243.37 42962.34 47929.85 2018-05-28 15:03:39.000 148 21247.31 243.34 42962.33 47929.81 2018-05-28 15:03:40.000 148 21247.29 243.39 42962.35 47929.85 2018-05-28 15:03:41.000 148 21247.27 243.42 42962.32 47929.86 2018-05-28 15:03:42.000 148 21247.32 243.37 42962.29 47929.80 2018-05-28 15:03:43.000 148 21247.40 243.44 42962.25 47929.87 2018-05-28 15:03:44.000 148 21247.37 243.43 42962.28 47929.81 2018-05-28 15:03:45.000 148 21247.28 243.45 42962.32 47929.87 2018-05-28 15:03:46.000 148 21247.29 243.54 42962.27 47929.81 2018-05-28 15:03:47.000 148 21247.33 243.49 42962.32 47929.81 2018-05-28 15:03:48.000 148 21247.37 243.40 42962.34 47929.91 2018-05-28 15:03:49.000 148 21247.38 243.42 42962.33 47929.88 2018-05-28 15:03:50.000 148 21247.40 243.51 42962.38 47929.89 2018-05-28 15:03:51.000 148 21247.47 243.49 42962.35 47929.89 2018-05-28 15:03:52.000 148 21247.52 243.42 42962.29 47929.91 2018-05-28 15:03:53.000 148 21247.52 243.43 42962.29 47929.98 2018-05-28 15:03:54.000 148 21247.50 243.42 42962.32 47929.97 2018-05-28 15:03:55.000 148 21247.46 243.45 42962.27 47929.89 2018-05-28 15:03:56.000 148 21247.50 243.40 42962.25 47929.97 2018-05-28 15:03:57.000 148 21247.53 243.41 42962.36 47929.91 2018-05-28 15:03:58.000 148 21247.50 243.41 42962.37 47929.95 2018-05-28 15:03:59.000 148 21247.48 243.39 42962.39 47930.00 2018-05-28 15:04:00.000 148 21247.47 243.44 42962.34 47929.97 2018-05-28 15:04:01.000 148 21247.48 243.52 42962.35 47929.95 2018-05-28 15:04:02.000 148 21247.54 243.55 42962.38 47930.01 2018-05-28 15:04:03.000 148 21247.60 243.63 42962.36 47929.95 2018-05-28 15:04:04.000 148 21247.64 243.63 42962.27 47929.96 2018-05-28 15:04:05.000 148 21247.62 243.64 42962.28 47929.94 2018-05-28 15:04:06.000 148 21247.61 243.71 42962.29 47929.93 2018-05-28 15:04:07.000 148 21247.57 243.65 42962.23 47929.95 2018-05-28 15:04:08.000 148 21247.64 243.64 42962.26 47929.95 2018-05-28 15:04:09.000 148 21247.64 243.59 42962.29 47929.98 2018-05-28 15:04:10.000 148 21247.67 243.61 42962.29 47929.98 2018-05-28 15:04:11.000 148 21247.72 243.55 42962.32 47930.05 2018-05-28 15:04:12.000 148 21247.82 243.46 42962.39 47930.05 2018-05-28 15:04:13.000 148 21247.79 243.48 42962.40 47930.13 2018-05-28 15:04:14.000 148 21247.80 243.49 42962.42 47930.19 2018-05-28 15:04:15.000 148 21247.75 243.41 42962.50 47930.20 2018-05-28 15:04:16.000 148 21247.78 243.50 42962.56 47930.18 2018-05-28 15:04:17.000 148 21247.80 243.52 42962.56 47930.23 2018-05-28 15:04:18.000 148 21247.78 243.53 42962.61 47930.22 2018-05-28 15:04:19.000 148 21247.83 243.46 42962.58 47930.31 2018-05-28 15:04:20.000 148 21247.80 243.50 42962.57 47930.30 2018-05-28 15:04:21.000 148 21247.82 243.44 42962.53 47930.27 2018-05-28 15:04:22.000 148 21247.87 243.44 42962.56 47930.28 2018-05-28 15:04:23.000 148 21247.82 243.48 42962.56 47930.28 2018-05-28 15:04:24.000 148 21247.77 243.50 42962.50 47930.27 2018-05-28 15:04:25.000 148 21247.78 243.49 42962.59 47930.27 2018-05-28 15:04:26.000 148 21247.80 243.43 42962.62 47930.31 2018-05-28 15:04:27.000 148 21247.77 243.48 42962.64 47930.28 2018-05-28 15:04:28.000 148 21247.75 243.48 42962.67 47930.35 2018-05-28 15:04:29.000 148 21247.73 243.51 42962.70 47930.34 2018-05-28 15:04:30.000 148 21247.69 243.50 42962.65 47930.33 2018-05-28 15:04:31.000 148 21247.72 243.55 42962.63 47930.31 2018-05-28 15:04:32.000 148 21247.82 243.55 42962.64 47930.35 2018-05-28 15:04:33.000 148 21247.83 243.53 42962.66 47930.37 2018-05-28 15:04:34.000 148 21247.84 243.51 42962.57 47930.33 2018-05-28 15:04:35.000 148 21247.88 243.47 42962.58 47930.32 2018-05-28 15:04:36.000 148 21247.83 243.55 42962.57 47930.28 2018-05-28 15:04:37.000 148 21247.80 243.55 42962.59 47930.34 2018-05-28 15:04:38.000 148 21247.79 243.47 42962.55 47930.32 2018-05-28 15:04:39.000 148 21247.73 243.49 42962.62 47930.34 2018-05-28 15:04:40.000 148 21247.73 243.51 42962.63 47930.31 2018-05-28 15:04:41.000 148 21247.73 243.48 42962.62 47930.29 2018-05-28 15:04:42.000 148 21247.77 243.49 42962.59 47930.29 2018-05-28 15:04:43.000 148 21247.77 243.53 42962.59 47930.27 2018-05-28 15:04:44.000 148 21247.75 243.54 42962.64 47930.39 2018-05-28 15:04:45.000 148 21247.73 243.55 42962.62 47930.28 2018-05-28 15:04:46.000 148 21247.73 243.57 42962.61 47930.24 2018-05-28 15:04:47.000 148 21247.73 243.56 42962.62 47930.30 2018-05-28 15:04:48.000 148 21247.72 243.59 42962.61 47930.26 2018-05-28 15:04:49.000 148 21247.66 243.49 42962.57 47930.27 2018-05-28 15:04:50.000 148 21247.59 243.50 42962.65 47930.23 2018-05-28 15:04:51.000 148 21247.57 243.53 42962.61 47930.26 2018-05-28 15:04:52.000 148 21247.56 243.55 42962.63 47930.27 2018-05-28 15:04:53.000 148 21247.56 243.58 42962.65 47930.26 2018-05-28 15:04:54.000 148 21247.58 243.60 42962.66 47930.29 2018-05-28 15:04:55.000 148 21247.69 243.60 42962.61 47930.22 2018-05-28 15:04:56.000 148 21247.60 243.59 42962.56 47930.30 2018-05-28 15:04:57.000 148 21247.64 243.67 42962.57 47930.23 2018-05-28 15:04:58.000 148 21247.60 243.63 42962.58 47930.21 2018-05-28 15:04:59.000 148 21247.61 243.66 42962.55 47930.21 2018-05-28 15:05:00.000 148 21247.61 243.67 42962.57 47930.18 2018-05-28 15:05:01.000 148 21247.53 243.74 42962.59 47930.21 2018-05-28 15:05:02.000 148 21247.51 243.80 42962.56 47930.13 2018-05-28 15:05:03.000 148 21247.51 243.80 42962.53 47930.16 2018-05-28 15:05:04.000 148 21247.49 243.71 42962.52 47930.12 2018-05-28 15:05:05.000 148 21247.44 243.66 42962.51 47930.14 2018-05-28 15:05:06.000 148 21247.44 243.66 42962.49 47930.11 2018-05-28 15:05:07.000 148 21247.47 243.62 42962.56 47930.15 2018-05-28 15:05:08.000 148 21247.44 243.67 42962.56 47930.08 2018-05-28 15:05:09.000 148 21247.44 243.69 42962.57 47930.15 2018-05-28 15:05:10.000 148 21247.50 243.65 42962.58 47930.17 2018-05-28 15:05:11.000 148 21247.45 243.69 42962.64 47930.15 2018-05-28 15:05:12.000 148 21247.43 243.64 42962.58 47930.16 2018-05-28 15:05:13.000 148 21247.44 243.64 42962.54 47930.15 2018-05-28 15:05:14.000 148 21247.39 243.64 42962.58 47930.16 2018-05-28 15:05:15.000 148 21247.38 243.58 42962.60 47930.19 2018-05-28 15:05:16.000 148 21247.35 243.58 42962.63 47930.19 2018-05-28 15:05:17.000 148 21247.37 243.54 42962.60 47930.20 2018-05-28 15:05:18.000 148 21247.38 243.55 42962.64 47930.19 2018-05-28 15:05:19.000 148 21247.36 243.56 42962.70 47930.22 2018-05-28 15:05:20.000 148 21247.34 243.53 42962.68 47930.21 2018-05-28 15:05:21.000 148 21247.27 243.50 42962.71 47930.31 2018-05-28 15:05:22.000 148 21247.32 243.44 42962.71 47930.19 2018-05-28 15:05:23.000 148 21247.33 243.48 42962.76 47930.25 2018-05-28 15:05:24.000 148 21247.33 243.49 42962.81 47930.24 2018-05-28 15:05:25.000 148 21247.34 243.45 42962.78 47930.25 2018-05-28 15:05:26.000 148 21247.32 243.43 42962.77 47930.28 2018-05-28 15:05:27.000 148 21247.27 243.45 42962.77 47930.30 2018-05-28 15:05:28.000 148 21247.21 243.53 42962.80 47930.23 2018-05-28 15:05:29.000 148 21247.26 243.61 42962.80 47930.27 2018-05-28 15:05:30.000 148 21247.26 243.69 42962.74 47930.19 2018-05-28 15:05:31.000 148 21247.22 243.66 42962.71 47930.20 2018-05-28 15:05:32.000 148 21247.26 243.60 42962.73 47930.19 2018-05-28 15:05:33.000 148 21247.23 243.56 42962.72 47930.22 2018-05-28 15:05:34.000 148 21247.27 243.57 42962.72 47930.19 2018-05-28 15:05:35.000 148 21247.30 243.56 42962.73 47930.15 2018-05-28 15:05:36.000 148 21247.24 243.52 42962.76 47930.16 2018-05-28 15:05:37.000 148 21247.27 243.54 42962.73 47930.20 2018-05-28 15:05:38.000 148 21247.19 243.51 42962.71 47930.16 2018-05-28 15:05:39.000 148 21247.26 243.55 42962.72 47930.15 2018-05-28 15:05:40.000 148 21247.29 243.62 42962.70 47930.17 2018-05-28 15:05:41.000 148 21247.24 243.56 42962.70 47930.17 2018-05-28 15:05:42.000 148 21247.24 243.53 42962.70 47930.13 2018-05-28 15:05:43.000 148 21247.11 243.53 42962.71 47930.09 2018-05-28 15:05:44.000 148 21247.10 243.56 42962.68 47930.13 2018-05-28 15:05:45.000 148 21247.21 243.54 42962.72 47930.08 2018-05-28 15:05:46.000 148 21247.21 243.56 42962.67 47930.13 2018-05-28 15:05:47.000 148 21247.21 243.53 42962.65 47930.11 2018-05-28 15:05:48.000 148 21247.20 243.57 42962.66 47930.10 2018-05-28 15:05:49.000 148 21247.16 243.51 42962.63 47930.08 2018-05-28 15:05:50.000 148 21247.13 243.45 42962.67 47930.09 2018-05-28 15:05:51.000 148 21247.10 243.49 42962.68 47930.06 2018-05-28 15:05:52.000 148 21247.12 243.49 42962.71 47930.07 2018-05-28 15:05:53.000 148 21247.02 243.47 42962.68 47930.03 2018-05-28 15:05:54.000 148 21247.06 243.44 42962.62 47930.05 2018-05-28 15:05:55.000 148 21247.06 243.48 42962.56 47930.02 2018-05-28 15:05:56.000 148 21247.03 243.47 42962.59 47930.02 2018-05-28 15:05:57.000 148 21247.02 243.44 42962.59 47930.02 2018-05-28 15:05:58.000 148 21247.03 243.40 42962.59 47929.99 2018-05-28 15:05:59.000 148 21247.04 243.45 42962.58 47929.96 2018-05-28 15:06:00.000 148 21247.00 243.45 42962.59 47929.97 2018-05-28 15:06:01.000 148 21246.88 243.41 42962.62 47929.98 2018-05-28 15:06:02.000 148 21246.85 243.45 42962.64 47929.99 2018-05-28 15:06:03.000 148 21246.91 243.56 42962.63 47929.96 2018-05-28 15:06:04.000 148 21246.99 243.64 42962.62 47929.92 2018-05-28 15:06:05.000 148 21247.05 243.62 42962.54 47929.94 2018-05-28 15:06:06.000 148 21247.04 243.59 42962.49 47929.96 2018-05-28 15:06:07.000 148 21247.06 243.71 42962.40 47929.87 2018-05-28 15:06:08.000 148 21246.97 243.81 42962.38 47929.81 2018-05-28 15:06:09.000 148 21246.96 243.83 42962.35 47929.78 2018-05-28 15:06:10.000 148 21246.96 243.88 42962.31 47929.71 2018-05-28 15:06:11.000 148 21247.01 243.87 42962.26 47929.69 2018-05-28 15:06:12.000 148 21247.04 243.84 42962.29 47929.64 2018-05-28 15:06:13.000 148 21247.00 243.79 42962.24 47929.62 2018-05-28 15:06:14.000 148 21246.97 243.83 42962.26 47929.61 2018-05-28 15:06:15.000 148 21246.97 243.85 42962.25 47929.63 2018-05-28 15:06:16.000 148 21246.98 243.88 42962.22 47929.58 2018-05-28 15:06:17.000 148 21247.03 243.90 42962.26 47929.60 2018-05-28 15:06:18.000 148 21247.04 243.86 42962.25 47929.64 2018-05-28 15:06:19.000 148 21247.04 243.83 42962.19 47929.61 2018-05-28 15:06:20.000 148 21247.01 243.87 42962.23 47929.59 2018-05-28 15:06:21.000 148 21247.10 243.84 42962.24 47929.65 2018-05-28 15:06:22.000 148 21247.08 243.83 42962.27 47929.66 2018-05-28 15:06:23.000 148 21247.08 243.88 42962.25 47929.72 2018-05-28 15:06:24.000 148 21247.12 243.86 42962.28 47929.74 2018-05-28 15:06:25.000 148 21247.10 243.85 42962.31 47929.74 2018-05-28 15:06:26.000 148 21247.14 243.87 42962.33 47929.75 2018-05-28 15:06:27.000 148 21247.18 243.83 42962.35 47929.74 2018-05-28 15:06:28.000 148 21247.18 243.84 42962.29 47929.81 2018-05-28 15:06:29.000 148 21247.20 243.93 42962.34 47929.84 2018-05-28 15:06:30.000 148 21247.22 243.98 42962.32 47929.85 2018-05-28 15:06:31.000 148 21247.30 244.05 42962.25 47929.80 2018-05-28 15:06:32.000 148 21247.34 244.11 42962.25 47929.78 2018-05-28 15:06:33.000 148 21247.39 244.07 42962.23 47929.88 2018-05-28 15:06:34.000 148 21247.46 244.02 42962.26 47929.81 2018-05-28 15:06:35.000 148 21247.49 243.94 42962.29 47929.90 2018-05-28 15:06:36.000 148 21247.53 243.88 42962.39 47929.92 2018-05-28 15:06:37.000 148 21247.55 243.85 42962.40 47929.99 2018-05-28 15:06:38.000 148 21247.53 243.86 42962.49 47930.07 2018-05-28 15:06:39.000 148 21247.56 243.79 42962.49 47930.02 2018-05-28 15:06:40.000 148 21247.63 243.79 42962.52 47930.16 2018-05-28 15:06:41.000 148 21247.58 243.74 42962.52 47930.13 2018-05-28 15:06:42.000 148 21247.58 243.77 42962.57 47930.18 2018-05-28 15:06:43.000 148 21247.60 243.77 42962.62 47930.20 2018-05-28 15:06:44.000 148 21247.58 243.72 42962.57 47930.21 2018-05-28 15:06:45.000 148 21247.60 243.72 42962.60 47930.17 2018-05-28 15:06:46.000 148 21247.48 243.79 42962.61 47930.18 2018-05-28 15:06:47.000 148 21247.51 243.86 42962.54 47930.12 2018-05-28 15:06:48.000 148 21247.56 243.83 42962.43 47930.09 2018-05-28 15:06:49.000 148 21247.51 243.92 42962.40 47930.13 2018-05-28 15:06:50.000 148 21247.52 244.00 42962.34 47930.03 2018-05-28 15:06:51.000 148 21247.55 243.93 42962.29 47929.96 2018-05-28 15:06:52.000 148 21247.55 243.85 42962.31 47929.93 2018-05-28 15:06:53.000 148 21247.54 243.81 42962.36 47929.98 2018-05-28 15:06:54.000 148 21247.62 243.86 42962.37 47929.96 2018-05-28 15:06:55.000 148 21247.74 243.79 42962.34 47930.03 2018-05-28 15:06:56.000 148 21247.78 243.72 42962.30 47930.02 2018-05-28 15:06:57.000 148 21247.78 243.73 42962.36 47930.06 2018-05-28 15:06:58.000 148 21247.84 243.75 42962.35 47930.06 2018-05-28 15:06:59.000 148 21247.79 243.75 42962.37 47930.10 2018-05-28 15:07:00.000 148 21247.76 243.65 42962.40 47930.09 2018-05-28 15:07:01.000 148 21247.72 243.63 42962.46 47930.16 2018-05-28 15:07:02.000 148 21247.69 243.60 42962.49 47930.17 2018-05-28 15:07:03.000 148 21247.79 243.57 42962.47 47930.17 2018-05-28 15:07:04.000 148 21247.74 243.53 42962.51 47930.24 2018-05-28 15:07:05.000 148 21247.75 243.52 42962.55 47930.25 2018-05-28 15:07:06.000 148 21247.83 243.52 42962.59 47930.22 2018-05-28 15:07:07.000 148 21247.83 243.51 42962.64 47930.25 2018-05-28 15:07:08.000 148 21247.83 243.45 42962.68 47930.28 2018-05-28 15:07:09.000 148 21247.85 243.45 42962.68 47930.33 2018-05-28 15:07:10.000 148 21247.87 243.46 42962.68 47930.31 2018-05-28 15:07:11.000 148 21247.93 243.45 42962.65 47930.38 2018-05-28 15:07:12.000 148 21247.89 243.46 42962.66 47930.39 2018-05-28 15:07:13.000 148 21247.88 243.42 42962.69 47930.41 2018-05-28 15:07:14.000 148 21247.89 243.37 42962.76 47930.37 2018-05-28 15:07:15.000 148 21247.86 243.36 42962.74 47930.44 2018-05-28 15:07:16.000 148 21247.88 243.33 42962.81 47930.46 2018-05-28 15:07:17.000 148 21247.91 243.29 42962.80 47930.51 2018-05-28 15:07:18.000 148 21247.85 243.36 42962.77 47930.47 2018-05-28 15:07:19.000 148 21247.90 243.39 42962.77 47930.49 2018-05-28 15:07:20.000 148 21247.94 243.37 42962.78 47930.52 2018-05-28 15:07:21.000 148 21247.93 243.35 42962.78 47930.47 2018-05-28 15:07:22.000 148 21247.91 243.29 42962.77 47930.50 2018-05-28 15:07:23.000 148 21247.94 243.32 42962.79 47930.50 2018-05-28 15:07:24.000 148 21247.92 243.31 42962.74 47930.48 2018-05-28 15:07:25.000 148 21247.87 243.31 42962.78 47930.55 2018-05-28 15:07:26.000 148 21247.88 243.31 42962.78 47930.52 2018-05-28 15:07:27.000 148 21247.94 243.33 42962.82 47930.54 2018-05-28 15:07:28.000 148 21247.93 243.43 42962.81 47930.46 2018-05-28 15:07:29.000 148 21247.84 243.38 42962.76 47930.53 2018-05-28 15:07:30.000 148 21247.88 243.35 42962.76 47930.43 2018-05-28 15:07:31.000 148 21247.91 243.31 42962.76 47930.43 2018-05-28 15:07:32.000 148 21247.89 243.35 42962.80 47930.47 2018-05-28 15:07:33.000 148 21247.83 243.32 42962.78 47930.47 2018-05-28 15:07:34.000 148 21247.84 243.28 42962.85 47930.42 2018-05-28 15:07:35.000 148 21247.85 243.30 42962.85 47930.51 2018-05-28 15:07:36.000 148 21247.85 243.29 42962.85 47930.44 2018-05-28 15:07:37.000 148 21247.83 243.34 42962.82 47930.53 2018-05-28 15:07:38.000 148 21247.82 243.44 42962.83 47930.50 2018-05-28 15:07:39.000 148 21247.93 243.42 42962.80 47930.50 2018-05-28 15:07:40.000 148 21247.94 243.44 42962.84 47930.51 2018-05-28 15:07:41.000 148 21247.88 243.44 42962.78 47930.52 2018-05-28 15:07:42.000 148 21247.95 243.45 42962.76 47930.49 2018-05-28 15:07:43.000 148 21247.95 243.43 42962.78 47930.47 2018-05-28 15:07:44.000 148 21247.92 243.44 42962.77 47930.48 2018-05-28 15:07:45.000 148 21247.94 243.52 42962.78 47930.44 2018-05-28 15:07:46.000 148 21247.98 243.54 42962.76 47930.50 2018-05-28 15:07:47.000 148 21248.04 243.51 42962.76 47930.51 2018-05-28 15:07:48.000 148 21248.04 243.50 42962.77 47930.51 2018-05-28 15:07:49.000 148 21248.01 243.45 42962.80 47930.58 2018-05-28 15:07:50.000 148 21247.98 243.44 42962.82 47930.56 2018-05-28 15:07:51.000 148 21247.89 243.39 42962.81 47930.53 2018-05-28 15:07:52.000 148 21247.98 243.33 42962.86 47930.60 2018-05-28 15:07:53.000 148 21248.04 243.30 42962.88 47930.60 2018-05-28 15:07:54.000 148 21248.02 243.34 42962.88 47930.66 2018-05-28 15:07:55.000 148 21248.01 243.34 42962.89 47930.63 2018-05-28 15:07:56.000 148 21248.10 243.32 42962.91 47930.67 2018-05-28 15:07:57.000 148 21248.07 243.39 42962.91 47930.62 2018-05-28 15:07:58.000 148 21248.08 243.36 42962.88 47930.68 2018-05-28 15:07:59.000 148 21248.16 243.45 42962.86 47930.67 2018-05-28 15:08:00.000 148 21248.29 243.48 42962.86 47930.71 2018-05-28 15:08:01.000 148 21248.30 243.56 42962.82 47930.72 2018-05-28 15:08:02.000 148 21248.31 243.56 42962.79 47930.73 2018-05-28 15:08:03.000 148 21248.39 243.52 42962.79 47930.69 2018-05-28 15:08:04.000 148 21248.39 243.55 42962.80 47930.72 2018-05-28 15:08:05.000 148 21248.40 243.64 42962.80 47930.71 2018-05-28 15:08:06.000 148 21248.48 243.67 42962.78 47930.71 2018-05-28 15:08:07.000 148 21248.51 243.63 42962.78 47930.73 2018-05-28 15:08:08.000 148 21248.44 243.55 42962.80 47930.73 2018-05-28 15:08:09.000 148 21248.39 243.42 42962.80 47930.74 2018-05-28 15:08:10.000 148 21248.45 243.31 42962.86 47930.78 2018-05-28 15:08:11.000 148 21248.49 243.33 42962.92 47930.85 2018-05-28 15:08:12.000 148 21248.56 243.21 42962.99 47930.87 2018-05-28 15:08:13.000 148 21248.52 243.15 42963.03 47930.96 2018-05-28 15:08:14.000 148 21248.56 243.13 42963.09 47931.01 2018-05-28 15:08:15.000 148 21248.59 243.17 42963.17 47931.04 2018-05-28 15:08:16.000 148 21248.53 243.16 42963.15 47931.08 2018-05-28 15:08:17.000 148 21248.54 243.07 42963.15 47931.14 2018-05-28 15:08:18.000 148 21248.62 243.00 42963.17 47931.16 2018-05-28 15:08:19.000 148 21248.65 243.00 42963.14 47931.13 2018-05-28 15:08:20.000 148 21248.71 243.02 42963.15 47931.21 2018-05-28 15:08:21.000 148 21248.70 242.98 42963.12 47931.20 2018-05-28 15:08:22.000 148 21248.74 242.99 42963.17 47931.19 2018-05-28 15:08:23.000 148 21248.76 242.92 42963.20 47931.21 2018-05-28 15:08:24.000 148 21248.73 242.91 42963.23 47931.21 2018-05-28 15:08:25.000 148 21248.75 242.93 42963.24 47931.27 2018-05-28 15:08:26.000 148 21248.74 242.91 42963.29 47931.27 2018-05-28 15:08:27.000 148 21248.74 242.88 42963.31 47931.31 2018-05-28 15:08:28.000 148 21248.82 242.89 42963.38 47931.35 2018-05-28 15:08:29.000 148 21248.80 242.86 42963.32 47931.35 2018-05-28 15:08:30.000 148 21248.82 242.77 42963.37 47931.40 2018-05-28 15:08:31.000 148 21248.86 242.68 42963.41 47931.45 2018-05-28 15:08:32.000 148 21248.92 242.74 42963.44 47931.49 2018-05-28 15:08:33.000 148 21249.00 242.70 42963.53 47931.57 2018-05-28 15:08:34.000 148 21248.92 242.75 42963.48 47931.63 2018-05-28 15:08:35.000 148 21248.98 242.68 42963.50 47931.58 2018-05-28 15:08:36.000 148 21248.97 242.64 42963.52 47931.59 2018-05-28 15:08:37.000 148 21248.90 242.68 42963.55 47931.60 2018-05-28 15:08:38.000 148 21248.97 242.65 42963.55 47931.62 2018-05-28 15:08:39.000 148 21248.96 242.71 42963.56 47931.59 2018-05-28 15:08:40.000 148 21249.01 242.76 42963.51 47931.63 2018-05-28 15:08:41.000 148 21249.00 242.76 42963.50 47931.59 2018-05-28 15:08:42.000 148 21249.02 242.80 42963.49 47931.56 2018-05-28 15:08:43.000 148 21249.07 242.72 42963.41 47931.55 2018-05-28 15:08:44.000 148 21249.03 242.73 42963.40 47931.56 2018-05-28 15:08:45.000 148 21249.05 242.71 42963.40 47931.57 2018-05-28 15:08:46.000 148 21249.00 242.67 42963.38 47931.56 2018-05-28 15:08:47.000 148 21249.05 242.74 42963.35 47931.52 2018-05-28 15:08:48.000 148 21249.01 242.75 42963.37 47931.48 2018-05-28 15:08:49.000 148 21248.98 242.76 42963.35 47931.51 2018-05-28 15:08:50.000 148 21248.99 242.73 42963.32 47931.47 2018-05-28 15:08:51.000 148 21249.02 242.71 42963.30 47931.45 2018-05-28 15:08:52.000 148 21249.04 242.77 42963.29 47931.43 2018-05-28 15:08:53.000 148 21249.03 242.80 42963.24 47931.44 2018-05-28 15:08:54.000 148 21249.03 242.78 42963.23 47931.43 2018-05-28 15:08:55.000 148 21249.06 242.77 42963.23 47931.38 2018-05-28 15:08:56.000 148 21249.11 242.79 42963.24 47931.41 2018-05-28 15:08:57.000 148 21249.19 242.78 42963.20 47931.39 2018-05-28 15:08:58.000 148 21249.18 242.78 42963.12 47931.37 2018-05-28 15:08:59.000 148 21249.14 242.81 42963.09 47931.39 2018-05-28 15:09:00.000 148 21249.10 242.83 42963.09 47931.37 2018-05-28 15:09:01.000 148 21249.10 242.79 42963.10 47931.36 2018-05-28 15:09:02.000 148 21249.13 242.81 42963.14 47931.35 2018-05-28 15:09:03.000 148 21249.10 242.82 42963.10 47931.33 2018-05-28 15:09:04.000 148 21249.07 242.83 42963.10 47931.33 2018-05-28 15:09:05.000 148 21249.09 242.78 42963.10 47931.33 2018-05-28 15:09:06.000 148 21249.07 242.84 42963.12 47931.36 2018-05-28 15:09:07.000 148 21249.14 242.87 42963.19 47931.32 2018-05-28 15:09:08.000 148 21249.11 242.81 42963.10 47931.33 2018-05-28 15:09:09.000 148 21249.09 242.73 42963.10 47931.38 2018-05-28 15:09:10.000 148 21249.07 242.76 42963.17 47931.31 2018-05-28 15:09:11.000 148 21249.06 242.80 42963.22 47931.35 2018-05-28 15:09:12.000 148 21249.08 242.81 42963.14 47931.31 2018-05-28 15:09:13.000 148 21249.11 242.77 42963.15 47931.41 2018-05-28 15:09:14.000 148 21249.15 242.77 42963.17 47931.36 2018-05-28 15:09:15.000 148 21249.20 242.71 42963.19 47931.37 2018-05-28 15:09:16.000 148 21249.16 242.69 42963.19 47931.41 2018-05-28 15:09:17.000 148 21249.10 242.70 42963.17 47931.39 2018-05-28 15:09:18.000 148 21249.17 242.67 42963.20 47931.42 2018-05-28 15:09:19.000 148 21249.13 242.67 42963.19 47931.40 2018-05-28 15:09:20.000 148 21249.17 242.61 42963.20 47931.44 2018-05-28 15:09:21.000 148 21249.16 242.54 42963.30 47931.41 2018-05-28 15:09:22.000 148 21249.12 242.57 42963.24 47931.48 2018-05-28 15:09:23.000 148 21249.13 242.52 42963.29 47931.55 2018-05-28 15:09:24.000 148 21249.25 242.62 42963.36 47931.55 2018-05-28 15:09:25.000 148 21249.18 242.56 42963.41 47931.51 2018-05-28 15:09:26.000 148 21249.22 242.55 42963.38 47931.58 2018-05-28 15:09:27.000 148 21249.21 242.57 42963.37 47931.57 2018-05-28 15:09:28.000 148 21249.23 242.63 42963.40 47931.59 2018-05-28 15:09:29.000 148 21249.23 242.63 42963.37 47931.61 2018-05-28 15:09:30.000 148 21249.25 242.61 42963.37 47931.59 2018-05-28 15:09:31.000 148 21249.26 242.62 42963.36 47931.65 2018-05-28 15:09:32.000 148 21249.24 242.75 42963.33 47931.58 2018-05-28 15:09:33.000 148 21249.23 242.71 42963.35 47931.62 2018-05-28 15:09:34.000 148 21249.21 242.72 42963.37 47931.60 2018-05-28 15:09:35.000 148 21249.20 242.67 42963.41 47931.68 2018-05-28 15:09:36.000 148 21249.15 242.60 42963.44 47931.61 2018-05-28 15:09:37.000 148 21249.10 242.63 42963.44 47931.66 2018-05-28 15:09:38.000 148 21249.14 242.58 42963.47 47931.67 2018-05-28 15:09:39.000 148 21249.14 242.51 42963.46 47931.64 2018-05-28 15:09:40.000 148 21249.16 242.58 42963.50 47931.67 2018-05-28 15:09:41.000 148 21249.06 242.55 42963.49 47931.63 2018-05-28 15:09:42.000 148 21249.05 242.58 42963.47 47931.66 2018-05-28 15:09:43.000 148 21249.04 242.57 42963.47 47931.62 2018-05-28 15:09:44.000 148 21249.02 242.61 42963.47 47931.65 2018-05-28 15:09:45.000 148 21249.03 242.69 42963.50 47931.67 2018-05-28 15:09:46.000 148 21249.00 242.74 42963.45 47931.63 2018-05-28 15:09:47.000 148 21249.02 242.82 42963.42 47931.59 2018-05-28 15:09:48.000 148 21248.99 242.85 42963.42 47931.59 2018-05-28 15:09:49.000 148 21248.94 242.92 42963.40 47931.55 2018-05-28 15:09:50.000 148 21248.93 242.98 42963.34 47931.53 2018-05-28 15:09:51.000 148 21248.97 242.97 42963.25 47931.52 2018-05-28 15:09:52.000 148 21248.91 243.02 42963.27 47931.48 2018-05-28 15:09:53.000 148 21248.91 243.00 42963.32 47931.47 2018-05-28 15:09:54.000 148 21248.76 243.03 42963.32 47931.45 2018-05-28 15:09:55.000 148 21248.70 243.09 42963.27 47931.36 2018-05-28 15:09:56.000 148 21248.71 243.12 42963.19 47931.29 2018-05-28 15:09:57.000 148 21248.68 243.18 42963.19 47931.30 2018-05-28 15:09:58.000 148 21248.65 243.27 42963.15 47931.20 2018-05-28 15:09:59.000 148 21248.57 243.29 42963.07 47931.18 2018-05-28 15:10:00.000 148 21248.49 243.36 42963.03 47931.08 2018-05-28 15:10:01.000 148 21248.48 243.45 42962.93 47931.04 2018-05-28 15:10:02.000 148 21248.46 243.46 42962.84 47930.89 2018-05-28 15:10:03.000 148 21248.41 243.49 42962.84 47930.81 2018-05-28 15:10:04.000 148 21248.32 243.44 42962.84 47930.86 2018-05-28 15:10:05.000 148 21248.32 243.45 42962.89 47930.72 2018-05-28 15:10:06.000 148 21248.34 243.37 42962.80 47930.75 2018-05-28 15:10:07.000 148 21248.37 243.25 42962.80 47930.74 2018-05-28 15:10:08.000 148 21248.32 243.26 42962.85 47930.76 2018-05-28 15:10:09.000 148 21248.38 243.26 42962.90 47930.78 2018-05-28 15:10:10.000 148 21248.37 243.21 42962.93 47930.81 2018-05-28 15:10:11.000 148 21248.33 243.22 42962.94 47930.81 2018-05-28 15:10:12.000 148 21248.39 243.23 42962.93 47930.85 2018-05-28 15:10:13.000 148 21248.41 243.25 42962.96 47930.83 2018-05-28 15:10:14.000 148 21248.44 243.23 42962.95 47930.85 2018-05-28 15:10:15.000 148 21248.49 243.12 42962.97 47930.87 2018-05-28 15:10:16.000 148 21248.49 243.07 42963.02 47930.91 2018-05-28 15:10:17.000 148 21248.46 243.02 42963.09 47930.96 2018-05-28 15:10:18.000 148 21248.46 243.05 42963.12 47931.03 2018-05-28 15:10:19.000 148 21248.49 243.07 42963.17 47931.08 2018-05-28 15:10:20.000 148 21248.49 242.99 42963.24 47931.10 2018-05-28 15:10:21.000 148 21248.53 242.98 42963.24 47931.12 2018-05-28 15:10:22.000 148 21248.52 242.94 42963.28 47931.16 2018-05-28 15:10:23.000 148 21248.49 242.90 42963.27 47931.24 2018-05-28 15:10:24.000 148 21248.51 242.87 42963.24 47931.22 2018-05-28 15:10:25.000 148 21248.52 242.86 42963.23 47931.22 2018-05-28 15:10:26.000 148 21248.58 242.91 42963.30 47931.31 2018-05-28 15:10:27.000 148 21248.61 242.88 42963.33 47931.26 2018-05-28 15:10:28.000 148 21248.47 242.85 42963.36 47931.30 2018-05-28 15:10:29.000 148 21248.45 242.81 42963.39 47931.29 2018-05-28 15:10:30.000 148 21248.46 242.79 42963.40 47931.28 2018-05-28 15:10:31.000 148 21248.42 242.74 42963.34 47931.21 2018-05-28 15:10:32.000 148 21248.44 242.72 42963.26 47931.16 2018-05-28 15:10:33.000 148 21248.36 242.68 42963.23 47931.12 2018-05-28 15:10:34.000 148 21248.34 242.58 42963.23 47931.11 2018-05-28 15:10:35.000 148 21248.31 242.62 42963.20 47931.11 2018-05-28 15:10:36.000 148 21248.28 242.58 42963.27 47931.07 2018-05-28 15:10:37.000 148 21248.32 242.59 42963.23 47931.10 2018-05-28 15:10:38.000 148 21248.33 242.58 42963.20 47931.08 2018-05-28 15:10:39.000 148 21248.33 242.63 42963.22 47931.07 2018-05-28 15:10:40.000 148 21248.34 242.59 42963.24 47931.11 2018-05-28 15:10:41.000 148 21248.28 242.48 42963.18 47931.05 2018-05-28 15:10:42.000 148 21248.31 242.56 42963.15 47931.08 2018-05-28 15:10:43.000 148 21248.33 242.55 42963.20 47931.07 2018-05-28 15:10:44.000 148 21248.35 242.59 42963.18 47931.13 2018-05-28 15:10:45.000 148 21248.34 242.55 42963.20 47931.13 2018-05-28 15:10:46.000 148 21248.32 242.58 42963.26 47931.07 2018-05-28 15:10:47.000 148 21248.27 242.62 42963.23 47931.08 2018-05-28 15:10:48.000 148 21248.28 242.59 42963.27 47931.09 2018-05-28 15:10:49.000 148 21248.26 242.54 42963.22 47931.07 2018-05-28 15:10:50.000 148 21248.26 242.52 42963.24 47931.10 2018-05-28 15:10:51.000 148 21248.26 242.55 42963.27 47931.05 2018-05-28 15:10:52.000 148 21248.27 242.57 42963.30 47931.02 2018-05-28 15:10:53.000 148 21248.23 242.52 42963.27 47931.12 2018-05-28 15:10:54.000 148 21248.22 242.57 42963.28 47931.10 2018-05-28 15:10:55.000 148 21248.25 242.69 42963.33 47931.11 2018-05-28 15:10:56.000 148 21248.27 242.60 42963.38 47931.12 2018-05-28 15:10:57.000 148 21248.25 242.60 42963.31 47931.11 2018-05-28 15:10:58.000 148 21248.20 242.66 42963.27 47931.09 2018-05-28 15:10:59.000 148 21248.25 242.69 42963.30 47931.06 2018-05-28 15:11:00.000 148 21248.23 242.62 42963.26 47931.12 2018-05-28 15:11:01.000 148 21248.21 242.53 42963.33 47931.09 2018-05-28 15:11:02.000 148 21248.17 242.56 42963.34 47931.11 2018-05-28 15:11:03.000 148 21248.24 242.58 42963.33 47931.14 2018-05-28 15:11:04.000 148 21248.31 242.57 42963.32 47931.17 2018-05-28 15:11:05.000 148 21248.35 242.63 42963.31 47931.16 2018-05-28 15:11:06.000 148 21248.30 242.64 42963.33 47931.13 2018-05-28 15:11:07.000 148 21248.32 242.57 42963.38 47931.18 2018-05-28 15:11:08.000 148 21248.35 242.54 42963.36 47931.18 2018-05-28 15:11:09.000 148 21248.34 242.58 42963.34 47931.17 2018-05-28 15:11:10.000 148 21248.30 242.62 42963.30 47931.16 2018-05-28 15:11:11.000 148 21248.31 242.60 42963.29 47931.20 2018-05-28 15:11:12.000 148 21248.32 242.62 42963.27 47931.20 2018-05-28 15:11:13.000 148 21248.35 242.65 42963.33 47931.15 2018-05-28 15:11:14.000 148 21248.42 242.68 42963.34 47931.22 2018-05-28 15:11:15.000 148 21248.44 242.66 42963.34 47931.25 2018-05-28 15:11:16.000 148 21248.41 242.58 42963.34 47931.24 2018-05-28 15:11:17.000 148 21248.35 242.59 42963.37 47931.29 2018-05-28 15:11:18.000 148 21248.41 242.58 42963.44 47931.32 2018-05-28 15:11:19.000 148 21248.48 242.50 42963.46 47931.37 2018-05-28 15:11:20.000 148 21248.52 242.47 42963.50 47931.41 2018-05-28 15:11:21.000 148 21248.60 242.43 42963.59 47931.47 2018-05-28 15:11:22.000 148 21248.59 242.37 42963.59 47931.55 2018-05-28 15:11:23.000 148 21248.60 242.29 42963.64 47931.52 2018-05-28 15:11:24.000 148 21248.67 242.26 42963.71 47931.61 2018-05-28 15:11:25.000 148 21248.68 242.21 42963.70 47931.65 2018-05-28 15:11:26.000 148 21248.72 242.20 42963.75 47931.69 2018-05-28 15:11:27.000 148 21248.78 242.23 42963.81 47931.74 2018-05-28 15:11:28.000 148 21248.76 242.21 42963.85 47931.70 2018-05-28 15:11:29.000 148 21248.74 242.21 42963.78 47931.77 2018-05-28 15:11:30.000 148 21248.80 242.24 42963.81 47931.86 2018-05-28 15:11:31.000 148 21248.83 242.19 42963.83 47931.82 2018-05-28 15:11:32.000 148 21248.86 242.14 42963.85 47931.90 2018-05-28 15:11:33.000 148 21248.92 242.16 42963.88 47931.86 2018-05-28 15:11:34.000 148 21248.96 242.24 42963.78 47931.93 2018-05-28 15:11:35.000 148 21249.01 242.19 42963.76 47931.91 2018-05-28 15:11:36.000 148 21249.03 242.15 42963.79 47932.00 2018-05-28 15:11:37.000 148 21249.09 242.20 42963.91 47931.98 2018-05-28 15:11:38.000 148 21249.10 242.22 42963.85 47932.00 2018-05-28 15:11:39.000 148 21249.10 242.15 42963.82 47931.93 2018-05-28 15:11:40.000 148 21249.02 242.11 42963.86 47931.97 2018-05-28 15:11:41.000 148 21249.06 242.12 42963.89 47932.04 2018-05-28 15:11:42.000 148 21249.06 242.06 42963.91 47932.01 2018-05-28 15:11:43.000 148 21249.06 242.07 42963.87 47932.05 2018-05-28 15:11:44.000 148 21249.08 242.07 42963.89 47932.07 2018-05-28 15:11:45.000 148 21249.19 242.08 42963.91 47932.10 2018-05-28 15:11:46.000 148 21249.25 242.07 42963.91 47932.11 2018-05-28 15:11:47.000 148 21249.30 242.03 42963.85 47932.15 2018-05-28 15:11:48.000 148 21249.31 242.09 42963.95 47932.15 2018-05-28 15:11:49.000 148 21249.39 242.15 42963.96 47932.18 2018-05-28 15:11:50.000 148 21249.40 242.15 42963.92 47932.17 2018-05-28 15:11:51.000 148 21249.38 242.08 42964.00 47932.27 2018-05-28 15:11:52.000 148 21249.36 242.04 42963.99 47932.25 2018-05-28 15:11:53.000 148 21249.45 242.09 42964.00 47932.26 2018-05-28 15:11:54.000 148 21249.41 242.08 42964.03 47932.28 2018-05-28 15:11:55.000 148 21249.39 242.02 42964.12 47932.36 2018-05-28 15:11:56.000 148 21249.45 242.01 42964.12 47932.33 2018-05-28 15:11:57.000 148 21249.50 242.04 42964.19 47932.41 2018-05-28 15:11:58.000 148 21249.53 242.00 42964.13 47932.38 2018-05-28 15:11:59.000 148 21249.51 241.98 42964.10 47932.44 2018-05-28 15:12:00.000 148 21249.52 241.98 42964.08 47932.43 2018-05-28 15:12:01.000 148 21249.56 241.95 42964.14 47932.43 2018-05-28 15:12:02.000 148 21249.60 242.05 42964.12 47932.47 2018-05-28 15:12:03.000 148 21249.56 242.04 42964.15 47932.48 2018-05-28 15:12:04.000 148 21249.59 242.04 42964.20 47932.48 2018-05-28 15:12:05.000 148 21249.63 242.00 42964.17 47932.47 2018-05-28 15:12:06.000 148 21249.61 242.04 42964.14 47932.46 2018-05-28 15:12:07.000 148 21249.63 242.12 42964.11 47932.47 2018-05-28 15:12:08.000 148 21249.60 242.10 42964.08 47932.46 2018-05-28 15:12:09.000 148 21249.54 242.14 42964.02 47932.42 2018-05-28 15:12:10.000 148 21249.51 242.17 42964.02 47932.42 2018-05-28 15:12:11.000 148 21249.48 242.17 42964.09 47932.39 2018-05-28 15:12:12.000 148 21249.47 242.22 42964.02 47932.33 2018-05-28 15:12:13.000 148 21249.50 242.21 42964.00 47932.27 2018-05-28 15:12:14.000 148 21249.49 242.18 42963.92 47932.27 2018-05-28 15:12:15.000 148 21249.47 242.19 42963.88 47932.24 2018-05-28 15:12:16.000 148 21249.47 242.26 42963.92 47932.21 2018-05-28 15:12:17.000 148 21249.42 242.27 42963.91 47932.18 2018-05-28 15:12:18.000 148 21249.44 242.28 42963.92 47932.21 2018-05-28 15:12:19.000 148 21249.40 242.30 42963.91 47932.23 2018-05-28 15:12:20.000 148 21249.48 242.29 42963.90 47932.23 2018-05-28 15:12:21.000 148 21249.49 242.36 42963.93 47932.22 2018-05-28 15:12:22.000 148 21249.52 242.31 42963.97 47932.26 2018-05-28 15:12:23.000 148 21249.51 242.32 42963.95 47932.23 2018-05-28 15:12:24.000 148 21249.51 242.38 42963.96 47932.24 2018-05-28 15:12:25.000 148 21249.48 242.41 42963.97 47932.26 2018-05-28 15:12:26.000 148 21249.46 242.40 42963.97 47932.18 2018-05-28 15:12:27.000 148 21249.48 242.39 42963.92 47932.25 2018-05-28 15:12:28.000 148 21249.55 242.31 42963.96 47932.24 2018-05-28 15:12:29.000 148 21249.54 242.24 42963.98 47932.28 2018-05-28 15:12:30.000 148 21249.58 242.07 42964.08 47932.32 2018-05-28 15:12:31.000 148 21249.53 241.93 42964.12 47932.37 2018-05-28 15:12:32.000 148 21249.61 241.84 42964.19 47932.49 2018-05-28 15:12:33.000 148 21249.63 241.86 42964.26 47932.54 2018-05-28 15:12:34.000 148 21249.63 241.80 42964.38 47932.64 2018-05-28 15:12:35.000 148 21249.68 241.77 42964.46 47932.68 2018-05-28 15:12:36.000 148 21249.72 241.81 42964.48 47932.76 2018-05-28 15:12:37.000 148 21249.81 241.80 42964.48 47932.84 2018-05-28 15:12:38.000 148 21249.80 241.72 42964.52 47932.85 2018-05-28 15:12:39.000 148 21249.78 241.66 42964.59 47932.94 2018-05-28 15:12:40.000 148 21249.77 241.68 42964.56 47932.93 2018-05-28 15:12:41.000 148 21249.85 241.70 42964.62 47933.00 2018-05-28 15:12:42.000 148 21249.84 241.72 42964.63 47932.96 2018-05-28 15:12:43.000 148 21249.79 241.75 42964.60 47933.03 2018-05-28 15:12:44.000 148 21249.79 241.71 42964.60 47933.05 2018-05-28 15:12:45.000 148 21249.75 241.77 42964.57 47933.01 2018-05-28 15:12:46.000 148 21249.73 241.78 42964.61 47932.98 2018-05-28 15:12:47.000 148 21249.73 241.80 42964.60 47933.01 2018-05-28 15:12:48.000 148 21249.79 241.78 42964.65 47933.02 2018-05-28 15:12:49.000 148 21249.78 241.66 42964.61 47932.97 2018-05-28 15:12:50.000 148 21249.80 241.64 42964.63 47933.04 2018-05-28 15:12:51.000 148 21249.74 241.71 42964.60 47932.98 2018-05-28 15:12:52.000 148 21249.79 241.75 42964.62 47933.06 2018-05-28 15:12:53.000 148 21249.79 241.77 42964.61 47932.98 2018-05-28 15:12:54.000 148 21249.73 241.80 42964.57 47933.01 2018-05-28 15:12:55.000 148 21249.70 241.89 42964.54 47932.98 2018-05-28 15:12:56.000 148 21249.68 241.95 42964.46 47932.89 2018-05-28 15:12:57.000 148 21249.69 242.01 42964.35 47932.80 2018-05-28 15:12:58.000 148 21249.64 242.08 42964.27 47932.76 2018-05-28 15:12:59.000 148 21249.66 242.05 42964.23 47932.69 2018-05-28 15:13:00.000 148 21249.68 242.00 42964.21 47932.63 2018-05-28 15:13:01.000 148 21249.77 241.93 42964.20 47932.61 2018-05-28 15:13:02.000 148 21249.76 241.90 42964.19 47932.61 2018-05-28 15:13:03.000 148 21249.79 241.92 42964.21 47932.59 2018-05-28 15:13:04.000 148 21249.82 241.96 42964.22 47932.62 2018-05-28 15:13:05.000 148 21249.81 241.91 42964.16 47932.61 2018-05-28 15:13:06.000 148 21249.82 241.95 42964.18 47932.62 2018-05-28 15:13:07.000 148 21249.82 241.93 42964.18 47932.63 2018-05-28 15:13:08.000 148 21249.80 241.99 42964.16 47932.57 2018-05-28 15:13:09.000 148 21249.87 241.99 42964.16 47932.57 2018-05-28 15:13:10.000 148 21249.93 242.02 42964.21 47932.60 2018-05-28 15:13:11.000 148 21249.94 241.97 42964.23 47932.59 2018-05-28 15:13:12.000 148 21249.96 241.95 42964.23 47932.63 2018-05-28 15:13:13.000 148 21250.05 241.86 42964.23 47932.71 2018-05-28 15:13:14.000 148 21250.05 241.81 42964.34 47932.71 2018-05-28 15:13:15.000 148 21250.04 241.86 42964.38 47932.76 2018-05-28 15:13:16.000 148 21250.08 241.88 42964.35 47932.81 2018-05-28 15:13:17.000 148 21250.06 241.82 42964.38 47932.84 2018-05-28 15:13:18.000 148 21249.99 241.75 42964.42 47932.85 2018-05-28 15:13:19.000 148 21249.95 241.68 42964.44 47932.90 2018-05-28 15:13:20.000 148 21250.01 241.77 42964.45 47932.88 2018-05-28 15:13:21.000 148 21250.02 241.79 42964.38 47932.87 2018-05-28 15:13:22.000 148 21249.97 241.87 42964.36 47932.89 2018-05-28 15:13:23.000 148 21249.96 241.87 42964.34 47932.86 2018-05-28 15:13:24.000 148 21249.93 241.90 42964.31 47932.86 2018-05-28 15:13:25.000 148 21249.92 241.90 42964.35 47932.83 2018-05-28 15:13:26.000 148 21249.96 241.89 42964.36 47932.81 2018-05-28 15:13:27.000 148 21249.98 241.90 42964.35 47932.84 2018-05-28 15:13:28.000 148 21250.00 241.94 42964.36 47932.82 2018-05-28 15:13:29.000 148 21249.99 241.96 42964.40 47932.84 2018-05-28 15:13:30.000 148 21250.00 241.90 42964.38 47932.87 2018-05-28 15:13:31.000 148 21250.02 241.95 42964.39 47932.86 2018-05-28 15:13:32.000 148 21250.05 242.08 42964.31 47932.87 2018-05-28 15:13:33.000 148 21250.11 242.20 42964.28 47932.88 2018-05-28 15:13:34.000 148 21250.06 242.19 42964.31 47932.83 2018-05-28 15:13:35.000 148 21250.12 242.22 42964.29 47932.86 2018-05-28 15:13:36.000 148 21250.19 242.20 42964.21 47932.80 2018-05-28 15:13:37.000 148 21250.13 242.11 42964.21 47932.82 2018-05-28 15:13:38.000 148 21250.13 242.05 42964.24 47932.82 2018-05-28 15:13:39.000 148 21250.13 241.91 42964.31 47932.88 2018-05-28 15:13:40.000 148 21250.21 241.94 42964.37 47932.90 2018-05-28 15:13:41.000 148 21250.26 241.93 42964.52 47933.03 2018-05-28 15:13:42.000 148 21250.24 241.83 42964.54 47933.11 2018-05-28 15:13:43.000 148 21250.32 241.80 42964.59 47933.18 2018-05-28 15:13:44.000 148 21250.34 241.83 42964.66 47933.19 2018-05-28 15:13:45.000 148 21250.34 241.82 42964.73 47933.29 2018-05-28 15:13:46.000 148 21250.37 241.86 42964.69 47933.33 2018-05-28 15:13:47.000 148 21250.41 241.87 42964.73 47933.32 2018-05-28 15:13:48.000 148 21250.39 241.84 42964.84 47933.38 2018-05-28 15:13:49.000 148 21250.39 241.87 42964.79 47933.37 2018-05-28 15:13:50.000 148 21250.38 241.88 42964.84 47933.40 2018-05-28 15:13:51.000 148 21250.40 241.90 42964.86 47933.41 2018-05-28 15:13:52.000 148 21250.39 241.92 42964.82 47933.38 2018-05-28 15:13:53.000 148 21250.40 241.99 42964.89 47933.43 2018-05-28 15:13:54.000 148 21250.42 242.01 42964.85 47933.42 2018-05-28 15:13:55.000 148 21250.46 242.01 42964.82 47933.41 2018-05-28 15:13:56.000 148 21250.52 242.03 42964.79 47933.44 2018-05-28 15:13:57.000 148 21250.49 242.09 42964.77 47933.42 2018-05-28 15:13:58.000 148 21250.53 242.11 42964.77 47933.46 2018-05-28 15:13:59.000 148 21250.48 242.05 42964.82 47933.43 2018-05-28 15:14:00.000 148 21250.49 241.99 42964.86 47933.48 2018-05-28 15:14:01.000 148 21250.52 241.95 42964.86 47933.49 2018-05-28 15:14:02.000 148 21250.53 241.93 42964.88 47933.49 2018-05-28 15:14:03.000 148 21250.54 241.88 42964.89 47933.57 2018-05-28 15:14:04.000 148 21250.54 241.85 42964.99 47933.57 2018-05-28 15:14:05.000 148 21250.58 241.93 42964.97 47933.60 2018-05-28 15:14:06.000 148 21250.60 241.95 42965.01 47933.64 2018-05-28 15:14:07.000 148 21250.60 241.95 42964.98 47933.65 2018-05-28 15:14:08.000 148 21250.65 241.87 42964.99 47933.67 2018-05-28 15:14:09.000 148 21250.69 241.81 42964.98 47933.68 2018-05-28 15:14:10.000 148 21250.71 241.83 42965.04 47933.72 2018-05-28 15:14:11.000 148 21250.70 241.84 42965.10 47933.74 2018-05-28 15:14:12.000 148 21250.75 241.85 42965.06 47933.79 2018-05-28 15:14:13.000 148 21250.70 241.82 42965.09 47933.83 2018-05-28 15:14:14.000 148 21250.68 241.85 42965.12 47933.82 2018-05-28 15:14:15.000 148 21250.70 241.88 42965.01 47933.81 2018-05-28 15:14:16.000 148 21250.66 241.94 42965.06 47933.80 2018-05-28 15:14:17.000 148 21250.74 241.98 42965.06 47933.74 2018-05-28 15:14:18.000 148 21250.75 241.99 42965.04 47933.78 2018-05-28 15:14:19.000 148 21250.79 242.01 42965.05 47933.71 2018-05-28 15:14:20.000 148 21250.78 242.01 42964.99 47933.77 2018-05-28 15:14:21.000 148 21250.85 242.05 42965.01 47933.74 2018-05-28 15:14:22.000 148 21250.87 241.98 42965.01 47933.81 2018-05-28 15:14:23.000 148 21250.88 241.95 42965.01 47933.80 2018-05-28 15:14:24.000 148 21250.91 241.94 42965.07 47933.81 2018-05-28 15:14:25.000 148 21250.93 241.91 42965.08 47933.90 2018-05-28 15:14:26.000 148 21250.90 242.00 42965.11 47933.89 2018-05-28 15:14:27.000 148 21250.97 242.04 42965.10 47933.91 2018-05-28 15:14:28.000 148 21251.02 242.00 42965.04 47933.88 2018-05-28 15:14:29.000 148 21251.03 242.01 42965.04 47933.94 2018-05-28 15:14:30.000 148 21251.02 241.98 42965.13 47933.97 2018-05-28 15:14:31.000 148 21251.07 242.03 42965.09 47933.99 2018-05-28 15:14:32.000 148 21251.13 242.01 42965.13 47933.98 2018-05-28 15:14:33.000 148 21251.18 241.99 42965.07 47934.02 2018-05-28 15:14:34.000 148 21251.27 242.05 42965.09 47934.06 2018-05-28 15:14:35.000 148 21251.20 241.95 42965.04 47934.01 2018-05-28 15:14:36.000 148 21251.32 241.97 42965.07 47934.08 2018-05-28 15:14:37.000 148 21251.40 242.06 42965.06 47934.09 2018-05-28 15:14:38.000 148 21251.36 242.07 42965.07 47934.06 2018-05-28 15:14:39.000 148 21251.43 242.03 42965.07 47934.09 2018-05-28 15:14:40.000 148 21251.49 242.03 42965.08 47934.13 2018-05-28 15:14:41.000 148 21251.49 242.06 42965.04 47934.13 2018-05-28 15:14:42.000 148 21251.46 242.10 42965.03 47934.11 2018-05-28 15:14:43.000 148 21251.48 242.17 42965.00 47934.16 2018-05-28 15:14:44.000 148 21251.55 242.14 42964.99 47934.06 2018-05-28 15:14:45.000 148 21251.51 242.15 42965.00 47934.11 2018-05-28 15:14:46.000 148 21251.48 242.11 42965.05 47934.14 2018-05-28 15:14:47.000 148 21251.45 242.11 42965.08 47934.09 2018-05-28 15:14:48.000 148 21251.45 242.11 42965.12 47934.17 2018-05-28 15:14:49.000 148 21251.47 242.12 42965.18 47934.17 2018-05-28 15:14:50.000 148 21251.45 242.10 42965.13 47934.15 2018-05-28 15:14:51.000 148 21251.49 242.07 42965.15 47934.20 2018-05-28 15:14:52.000 148 21251.52 242.06 42965.16 47934.22 2018-05-28 15:14:53.000 148 21251.48 242.19 42965.15 47934.22 2018-05-28 15:14:54.000 148 21251.44 242.20 42965.18 47934.25 2018-05-28 15:14:55.000 148 21251.41 242.18 42965.24 47934.21 2018-05-28 15:14:56.000 148 21251.43 242.18 42965.18 47934.22 2018-05-28 15:14:57.000 148 21251.38 242.24 42965.20 47934.24 2018-05-28 15:14:58.000 148 21251.31 242.28 42965.16 47934.21 2018-05-28 15:14:59.000 148 21251.30 242.27 42965.18 47934.18 2018-05-28 15:15:00.000 148 21251.31 242.20 42965.23 47934.22 2018-05-28 15:15:01.000 148 21251.25 242.30 42965.20 47934.16 2018-05-28 15:15:02.000 148 21251.24 242.37 42965.22 47934.20 2018-05-28 15:15:03.000 148 21251.24 242.42 42965.18 47934.11 2018-05-28 15:15:04.000 148 21251.27 242.39 42965.20 47934.19 2018-05-28 15:15:05.000 148 21251.29 242.52 42965.13 47934.16 2018-05-28 15:15:06.000 148 21251.25 242.52 42965.08 47934.09 2018-05-28 15:15:07.000 148 21251.36 242.59 42965.11 47934.14 2018-05-28 15:15:08.000 148 21251.38 242.51 42965.08 47934.14 2018-05-28 15:15:09.000 148 21251.35 242.41 42965.11 47934.18 2018-05-28 15:15:10.000 148 21251.37 242.31 42965.15 47934.16 2018-05-28 15:15:11.000 148 21251.38 242.25 42965.25 47934.20 2018-05-28 15:15:12.000 148 21251.37 242.28 42965.25 47934.28 2018-05-28 15:15:13.000 148 21251.37 242.33 42965.34 47934.33 2018-05-28 15:15:14.000 148 21251.42 242.30 42965.43 47934.39 2018-05-28 15:15:15.000 148 21251.34 242.28 42965.47 47934.40 2018-05-28 15:15:16.000 148 21251.35 242.22 42965.49 47934.42 2018-05-28 15:15:17.000 148 21251.40 242.18 42965.55 47934.48 2018-05-28 15:15:18.000 148 21251.36 242.17 42965.61 47934.52 2018-05-28 15:15:19.000 148 21251.31 242.18 42965.61 47934.60 2018-05-28 15:15:20.000 148 21251.33 242.15 42965.61 47934.58 2018-05-28 15:15:21.000 148 21251.31 242.16 42965.66 47934.59 2018-05-28 15:15:22.000 148 21251.29 242.18 42965.72 47934.60 2018-05-28 15:15:23.000 148 21251.23 242.15 42965.76 47934.66 2018-05-28 15:15:24.000 148 21251.15 242.09 42965.71 47934.57 2018-05-28 15:15:25.000 148 21251.16 242.13 42965.68 47934.60 2018-05-28 15:15:26.000 148 21251.18 242.19 42965.74 47934.61 2018-05-28 15:15:27.000 148 21251.24 242.17 42965.79 47934.65 2018-05-28 15:15:28.000 148 21251.19 242.19 42965.78 47934.64 2018-05-28 15:15:29.000 148 21251.15 242.15 42965.76 47934.65 2018-05-28 15:15:30.000 148 21251.22 242.10 42965.79 47934.69 2018-05-28 15:15:31.000 148 21251.23 242.12 42965.81 47934.63 2018-05-28 15:15:32.000 148 21251.24 242.17 42965.87 47934.71 2018-05-28 15:15:33.000 148 21251.23 242.18 42965.81 47934.74 2018-05-28 15:15:34.000 148 21251.27 242.17 42965.78 47934.68 2018-05-28 15:15:35.000 148 21251.31 242.16 42965.82 47934.71 2018-05-28 15:15:36.000 148 21251.29 242.23 42965.85 47934.74 2018-05-28 15:15:37.000 148 21251.26 242.22 42965.83 47934.73 2018-05-28 15:15:38.000 148 21251.31 242.22 42965.83 47934.70 2018-05-28 15:15:39.000 148 21251.32 242.23 42965.81 47934.74 2018-05-28 15:15:40.000 148 21251.28 242.14 42965.76 47934.69 2018-05-28 15:15:41.000 148 21251.27 242.14 42965.68 47934.71 2018-05-28 15:15:42.000 148 21251.28 242.13 42965.73 47934.69 2018-05-28 15:15:43.000 148 21251.32 242.16 42965.76 47934.65 2018-05-28 15:15:44.000 148 21251.35 242.14 42965.72 47934.69 2018-05-28 15:15:45.000 148 21251.36 242.14 42965.68 47934.69 2018-05-28 15:15:46.000 148 21251.32 242.16 42965.67 47934.69 2018-05-28 15:15:47.000 148 21251.40 242.14 42965.71 47934.71 2018-05-28 15:15:48.000 148 21251.42 242.07 42965.71 47934.68 2018-05-28 15:15:49.000 148 21251.40 242.02 42965.73 47934.72 2018-05-28 15:15:50.000 148 21251.36 241.97 42965.73 47934.74 2018-05-28 15:15:51.000 148 21251.44 241.96 42965.74 47934.72 2018-05-28 15:15:52.000 148 21251.43 241.85 42965.78 47934.74 2018-05-28 15:15:53.000 148 21251.37 241.81 42965.75 47934.73 2018-05-28 15:15:54.000 148 21251.35 241.71 42965.76 47934.70 2018-05-28 15:15:55.000 148 21251.36 241.73 42965.76 47934.78 2018-05-28 15:15:56.000 148 21251.33 241.82 42965.74 47934.72 2018-05-28 15:15:57.000 148 21251.34 241.80 42965.70 47934.72 2018-05-28 15:15:58.000 148 21251.30 241.77 42965.67 47934.64 2018-05-28 15:15:59.000 148 21251.26 241.73 42965.64 47934.65 2018-05-28 15:16:00.000 148 21251.28 241.77 42965.69 47934.66 2018-05-28 15:16:01.000 148 21251.34 241.72 42965.74 47934.66 2018-05-28 15:16:02.000 148 21251.35 241.67 42965.80 47934.67 2018-05-28 15:16:03.000 148 21251.34 241.61 42965.85 47934.70 2018-05-28 15:16:04.000 148 21251.30 241.62 42965.82 47934.74 2018-05-28 15:16:05.000 148 21251.28 241.63 42965.81 47934.70 2018-05-28 15:16:06.000 148 21251.21 241.72 42965.88 47934.78 2018-05-28 15:16:07.000 148 21251.23 241.80 42965.88 47934.80 2018-05-28 15:16:08.000 148 21251.17 241.84 42965.87 47934.74 2018-05-28 15:16:09.000 148 21251.15 241.90 42965.97 47934.80 2018-05-28 15:16:10.000 148 21251.14 241.95 42965.93 47934.76 2018-05-28 15:16:11.000 148 21250.98 242.00 42965.90 47934.67 2018-05-28 15:16:12.000 148 21250.95 242.01 42965.90 47934.57 2018-05-28 15:16:13.000 148 21250.94 241.99 42965.83 47934.63 2018-05-28 15:16:14.000 148 21250.99 242.04 42965.82 47934.60 2018-05-28 15:16:15.000 148 21250.99 242.13 42965.83 47934.61 2018-05-28 15:16:16.000 148 21250.95 242.20 42965.83 47934.58 2018-05-28 15:16:17.000 148 21250.97 242.18 42965.85 47934.57 2018-05-28 15:16:18.000 148 21250.95 242.22 42965.89 47934.56 2018-05-28 15:16:19.000 148 21250.96 242.26 42965.85 47934.61 2018-05-28 15:16:20.000 148 21250.98 242.26 42965.85 47934.57 2018-05-28 15:16:21.000 148 21251.06 242.26 42965.81 47934.61 2018-05-28 15:16:22.000 148 21251.08 242.25 42965.86 47934.60 2018-05-28 15:16:23.000 148 21251.09 242.27 42965.84 47934.69 2018-05-28 15:16:24.000 148 21251.10 242.41 42965.85 47934.69 2018-05-28 15:16:25.000 148 21251.11 242.41 42965.88 47934.62 2018-05-28 15:16:26.000 148 21251.13 242.40 42965.88 47934.70 2018-05-28 15:16:27.000 148 21251.09 242.45 42965.84 47934.66 2018-05-28 15:16:28.000 148 21251.04 242.54 42965.83 47934.61 2018-05-28 15:16:29.000 148 21251.04 242.64 42965.81 47934.65 2018-05-28 15:16:30.000 148 21250.99 242.71 42965.81 47934.59 2018-05-28 15:16:31.000 148 21250.91 242.73 42965.81 47934.56 2018-05-28 15:16:32.000 148 21250.92 242.77 42965.76 47934.51 2018-05-28 15:16:33.000 148 21250.80 242.79 42965.71 47934.48 2018-05-28 15:16:34.000 148 21250.71 242.78 42965.68 47934.38 2018-05-28 15:16:35.000 148 21250.64 242.85 42965.67 47934.32 2018-05-28 15:16:36.000 148 21250.65 242.95 42965.62 47934.30 2018-05-28 15:16:37.000 148 21250.67 242.91 42965.57 47934.24 2018-05-28 15:16:38.000 148 21250.63 242.85 42965.64 47934.21 2018-05-28 15:16:39.000 148 21250.59 242.84 42965.58 47934.19 2018-05-28 15:16:40.000 148 21250.61 242.92 42965.56 47934.11 2018-05-28 15:16:41.000 148 21250.55 242.98 42965.55 47934.15 2018-05-28 15:16:42.000 148 21250.56 243.00 42965.53 47934.13 2018-05-28 15:16:43.000 148 21250.56 243.10 42965.58 47934.14 2018-05-28 15:16:44.000 148 21250.56 243.03 42965.63 47934.12 2018-05-28 15:16:45.000 148 21250.55 243.05 42965.64 47934.17 2018-05-28 15:16:46.000 148 21250.58 243.04 42965.60 47934.20 2018-05-28 15:16:47.000 148 21250.56 243.10 42965.59 47934.17 2018-05-28 15:16:48.000 148 21250.43 243.25 42965.51 47934.11 2018-05-28 15:16:49.000 148 21250.41 243.28 42965.47 47934.11 2018-05-28 15:16:50.000 148 21250.40 243.36 42965.45 47934.01 2018-05-28 15:16:51.000 148 21250.44 243.35 42965.37 47933.98 2018-05-28 15:16:52.000 148 21250.34 243.39 42965.38 47933.90 2018-05-28 15:16:53.000 148 21250.25 243.39 42965.31 47933.90 2018-05-28 15:16:54.000 148 21250.20 243.32 42965.27 47933.85 2018-05-28 15:16:55.000 148 21250.23 243.35 42965.30 47933.84 2018-05-28 15:16:56.000 148 21250.26 243.39 42965.28 47933.82 2018-05-28 15:16:57.000 148 21250.21 243.42 42965.26 47933.73 2018-05-28 15:16:58.000 148 21250.13 243.43 42965.23 47933.74 2018-05-28 15:16:59.000 148 21250.06 243.44 42965.26 47933.71 2018-05-28 15:17:00.000 148 21250.05 243.44 42965.29 47933.69 2018-05-28 15:17:01.000 148 21250.02 243.44 42965.31 47933.63 2018-05-28 15:17:02.000 148 21249.93 243.42 42965.29 47933.64 2018-05-28 15:17:03.000 148 21249.88 243.41 42965.31 47933.68 2018-05-28 15:17:04.000 148 21249.78 243.41 42965.34 47933.62 2018-05-28 15:17:05.000 148 21249.82 243.38 42965.38 47933.64 2018-05-28 15:17:06.000 148 21249.74 243.48 42965.34 47933.63 2018-05-28 15:17:07.000 148 21249.69 243.52 42965.35 47933.63 2018-05-28 15:17:08.000 148 21249.72 243.58 42965.34 47933.59 2018-05-28 15:17:09.000 148 21249.65 243.56 42965.30 47933.58 2018-05-28 15:17:10.000 148 21249.65 243.65 42965.28 47933.60 2018-05-28 15:17:11.000 148 21249.64 243.75 42965.34 47933.52 2018-05-28 15:17:12.000 148 21249.52 243.66 42965.30 47933.49 2018-05-28 15:17:13.000 148 21249.47 243.60 42965.32 47933.50 2018-05-28 15:17:14.000 148 21249.48 243.58 42965.34 47933.50 2018-05-28 15:17:15.000 148 21249.42 243.51 42965.32 47933.46 2018-05-28 15:17:16.000 148 21249.43 243.57 42965.32 47933.50 2018-05-28 15:17:17.000 148 21249.41 243.61 42965.38 47933.50 2018-05-28 15:17:18.000 148 21249.42 243.56 42965.41 47933.50 2018-05-28 15:17:19.000 148 21249.39 243.53 42965.49 47933.58 2018-05-28 15:17:20.000 148 21249.43 243.49 42965.57 47933.61 2018-05-28 15:17:21.000 148 21249.39 243.45 42965.57 47933.59 2018-05-28 15:17:22.000 148 21249.38 243.41 42965.55 47933.66 2018-05-28 15:17:23.000 148 21249.32 243.42 42965.61 47933.67 2018-05-28 15:17:24.000 148 21249.36 243.39 42965.64 47933.70 2018-05-28 15:17:25.000 148 21249.35 243.44 42965.64 47933.70 2018-05-28 15:17:26.000 148 21249.34 243.42 42965.63 47933.73 2018-05-28 15:17:27.000 148 21249.30 243.48 42965.64 47933.74 2018-05-28 15:17:28.000 148 21249.24 243.54 42965.66 47933.66 2018-05-28 15:17:29.000 148 21249.26 243.46 42965.66 47933.74 2018-05-28 15:17:30.000 148 21249.31 243.48 42965.68 47933.71 2018-05-28 15:17:31.000 148 21249.33 243.48 42965.61 47933.65 2018-05-28 15:17:32.000 148 21249.32 243.48 42965.60 47933.71 2018-05-28 15:17:33.000 148 21249.29 243.53 42965.66 47933.70 2018-05-28 15:17:34.000 148 21249.29 243.52 42965.69 47933.76 2018-05-28 15:17:35.000 148 21249.18 243.47 42965.75 47933.72 2018-05-28 15:17:36.000 148 21249.19 243.42 42965.75 47933.74 2018-05-28 15:17:37.000 148 21249.20 243.50 42965.76 47933.71 2018-05-28 15:17:38.000 148 21249.17 243.51 42965.78 47933.78 2018-05-28 15:17:39.000 148 21249.12 243.52 42965.85 47933.78 2018-05-28 15:17:40.000 148 21249.08 243.50 42965.85 47933.80 2018-05-28 15:17:41.000 148 21249.19 243.52 42965.83 47933.80 2018-05-28 15:17:42.000 148 21249.21 243.56 42965.82 47933.83 2018-05-28 15:17:43.000 148 21249.18 243.57 42965.83 47933.87 2018-05-28 15:17:44.000 148 21249.16 243.60 42965.83 47933.85 2018-05-28 15:17:45.000 148 21249.12 243.59 42965.80 47933.85 2018-05-28 15:17:46.000 148 21249.13 243.63 42965.78 47933.82 2018-05-28 15:17:47.000 148 21249.14 243.71 42965.78 47933.87 2018-05-28 15:17:48.000 148 21249.09 243.76 42965.85 47933.83 2018-05-28 15:17:49.000 148 21249.08 243.80 42965.88 47933.84 2018-05-28 15:17:50.000 148 21249.06 243.87 42965.85 47933.80 2018-05-28 15:17:51.000 148 21248.98 243.89 42965.82 47933.78 2018-05-28 15:17:52.000 148 21248.93 243.91 42965.81 47933.76 2018-05-28 15:17:53.000 148 21248.87 243.95 42965.82 47933.77 2018-05-28 15:17:54.000 148 21248.93 243.92 42965.88 47933.71 2018-05-28 15:17:55.000 148 21248.88 243.91 42965.90 47933.74 2018-05-28 15:17:56.000 148 21248.86 243.88 42965.89 47933.73 2018-05-28 15:17:57.000 148 21248.79 243.91 42965.97 47933.71 2018-05-28 15:17:58.000 148 21248.79 243.87 42965.95 47933.74 2018-05-28 15:17:59.000 148 21248.78 243.87 42965.90 47933.79 2018-05-28 15:18:00.000 148 21248.80 243.87 42965.96 47933.79 2018-05-28 15:18:01.000 148 21248.82 243.91 42965.97 47933.74 2018-05-28 15:18:02.000 148 21248.85 243.92 42965.98 47933.78 2018-05-28 15:18:03.000 148 21248.81 243.88 42965.98 47933.77 2018-05-28 15:18:04.000 148 21248.85 243.82 42965.98 47933.80 2018-05-28 15:18:05.000 148 21248.78 243.83 42966.07 47933.87 2018-05-28 15:18:06.000 148 21248.79 243.80 42966.06 47933.85 2018-05-28 15:18:07.000 148 21248.78 243.73 42966.08 47933.87 2018-05-28 15:18:08.000 148 21248.91 243.70 42966.12 47933.87 2018-05-28 15:18:09.000 148 21248.88 243.74 42966.13 47933.95 2018-05-28 15:18:10.000 148 21248.86 243.63 42966.16 47933.96 2018-05-28 15:18:11.000 148 21248.92 243.56 42966.18 47934.02 2018-05-28 15:18:12.000 148 21248.88 243.53 42966.21 47934.00 2018-05-28 15:18:13.000 148 21248.85 243.53 42966.28 47934.05 2018-05-28 15:18:14.000 148 21248.77 243.50 42966.28 47934.06 2018-05-28 15:18:15.000 148 21248.76 243.50 42966.29 47934.04 2018-05-28 15:18:16.000 148 21248.73 243.43 42966.23 47933.96 2018-05-28 15:18:17.000 148 21248.72 243.31 42966.25 47934.02 2018-05-28 15:18:18.000 148 21248.64 243.31 42966.27 47933.96 2018-05-28 15:18:19.000 148 21248.64 243.33 42966.24 47934.01 2018-05-28 15:18:20.000 148 21248.68 243.31 42966.23 47933.91 2018-05-28 15:18:21.000 148 21248.65 243.34 42966.20 47933.85 2018-05-28 15:18:22.000 148 21248.65 243.32 42966.25 47933.95 2018-05-28 15:18:23.000 148 21248.65 243.30 42966.24 47933.92 2018-05-28 15:18:24.000 148 21248.62 243.33 42966.21 47933.89 2018-05-28 15:18:25.000 148 21248.55 243.39 42966.19 47933.94 2018-05-28 15:18:26.000 148 21248.49 243.33 42966.18 47933.88 2018-05-28 15:18:27.000 148 21248.49 243.35 42966.18 47933.82 2018-05-28 15:18:28.000 148 21248.49 243.41 42966.22 47933.87 2018-05-28 15:18:29.000 148 21248.45 243.47 42966.20 47933.78 2018-05-28 15:18:30.000 148 21248.41 243.44 42966.20 47933.87 2018-05-28 15:18:31.000 148 21248.34 243.52 42966.16 47933.76 2018-05-28 15:18:32.000 148 21248.30 243.54 42966.12 47933.77 2018-05-28 15:18:33.000 148 21248.23 243.51 42966.02 47933.71 2018-05-28 15:18:34.000 148 21248.29 243.52 42966.06 47933.66 2018-05-28 15:18:35.000 148 21248.28 243.60 42966.09 47933.66 2018-05-28 15:18:36.000 148 21248.23 243.66 42966.05 47933.61 2018-05-28 15:18:37.000 148 21248.18 243.63 42966.06 47933.63 2018-05-28 15:18:38.000 148 21248.16 243.64 42966.02 47933.53 2018-05-28 15:18:39.000 148 21248.15 243.74 42965.97 47933.52 2018-05-28 15:18:40.000 148 21248.22 243.70 42965.98 47933.46 2018-05-28 15:18:41.000 148 21248.12 243.74 42965.96 47933.47 2018-05-28 15:18:42.000 148 21248.08 243.75 42966.02 47933.48 2018-05-28 15:18:43.000 148 21248.10 243.74 42966.00 47933.39 2018-05-28 15:18:44.000 148 21248.05 243.68 42965.99 47933.48 2018-05-28 15:18:45.000 148 21248.04 243.75 42966.02 47933.44 2018-05-28 15:18:46.000 148 21247.98 243.68 42966.00 47933.43 2018-05-28 15:18:47.000 148 21247.90 243.64 42966.01 47933.46 2018-05-28 15:18:48.000 148 21247.86 243.59 42966.02 47933.38 2018-05-28 15:18:49.000 148 21247.87 243.62 42966.05 47933.43 2018-05-28 15:18:50.000 148 21247.95 243.66 42966.08 47933.42 2018-05-28 15:18:51.000 148 21247.94 243.62 42966.04 47933.47 2018-05-28 15:18:52.000 148 21247.88 243.65 42966.06 47933.50 2018-05-28 15:18:53.000 148 21247.92 243.68 42966.12 47933.47 2018-05-28 15:18:54.000 148 21247.99 243.71 42966.12 47933.52 2018-05-28 15:18:55.000 148 21247.96 243.58 42966.14 47933.49 2018-05-28 15:18:56.000 148 21247.88 243.50 42966.18 47933.53 2018-05-28 15:18:57.000 148 21247.89 243.52 42966.19 47933.50 2018-05-28 15:18:58.000 148 21247.93 243.54 42966.20 47933.60 2018-05-28 15:18:59.000 148 21247.90 243.50 42966.21 47933.59 2018-05-28 15:19:00.000 148 21247.92 243.54 42966.25 47933.60 2018-05-28 15:19:01.000 148 21247.89 243.71 42966.21 47933.60 2018-05-28 15:19:02.000 148 21247.75 243.82 42966.15 47933.52 2018-05-28 15:19:03.000 148 21247.75 243.93 42966.04 47933.46 2018-05-28 15:19:04.000 148 21247.67 243.90 42965.99 47933.36 2018-05-28 15:19:05.000 148 21247.66 243.85 42965.96 47933.26 2018-05-28 15:19:06.000 148 21247.74 243.91 42965.95 47933.26 2018-05-28 15:19:07.000 148 21247.79 243.89 42965.93 47933.16 2018-05-28 15:19:08.000 148 21247.76 243.82 42965.94 47933.21 2018-05-28 15:19:09.000 148 21247.75 243.79 42965.92 47933.22 2018-05-28 15:19:10.000 148 21247.79 243.81 42965.92 47933.22 2018-05-28 15:19:11.000 148 21247.79 243.86 42965.91 47933.30 2018-05-28 15:19:12.000 148 21247.76 243.83 42965.94 47933.23 2018-05-28 15:19:13.000 148 21247.78 243.82 42965.91 47933.28 2018-05-28 15:19:14.000 148 21247.76 243.87 42965.88 47933.26 2018-05-28 15:19:15.000 148 21247.75 243.91 42965.96 47933.27 2018-05-28 15:19:16.000 148 21247.75 244.05 42965.95 47933.28 2018-05-28 15:19:17.000 148 21247.70 244.12 42965.89 47933.18 2018-05-28 15:19:18.000 148 21247.71 244.15 42965.81 47933.22 2018-05-28 15:19:19.000 148 21247.69 244.11 42965.78 47933.18 2018-05-28 15:19:20.000 148 21247.71 244.21 42965.74 47933.15 2018-05-28 15:19:21.000 148 21247.67 244.23 42965.73 47933.15 2018-05-28 15:19:22.000 148 21247.58 244.16 42965.78 47933.10 2018-05-28 15:19:23.000 148 21247.60 244.23 42965.81 47933.05 2018-05-28 15:19:24.000 148 21247.53 244.18 42965.85 47933.07 2018-05-28 15:19:25.000 148 21247.54 244.06 42965.85 47933.13 2018-05-28 15:19:26.000 148 21247.49 244.07 42965.90 47933.04 2018-05-28 15:19:27.000 148 21247.46 244.06 42965.87 47933.09 2018-05-28 15:19:28.000 148 21247.52 244.09 42965.78 47933.09 2018-05-28 15:19:29.000 148 21247.55 244.17 42965.82 47933.12 2018-05-28 15:19:30.000 148 21247.53 244.22 42965.82 47933.07 2018-05-28 15:19:31.000 148 21247.48 244.19 42965.78 47933.07 2018-05-28 15:19:32.000 148 21247.46 244.08 42965.76 47933.03 2018-05-28 15:19:33.000 148 21247.46 243.93 42965.77 47933.04 2018-05-28 15:19:34.000 148 21247.40 243.87 42965.86 47933.03 2018-05-28 15:19:35.000 148 21247.38 243.87 42965.87 47933.05 2018-05-28 15:19:36.000 148 21247.38 243.91 42965.87 47933.01 2018-05-28 15:19:37.000 148 21247.35 243.80 42965.83 47933.05 2018-05-28 15:19:38.000 148 21247.38 243.74 42965.85 47933.05 2018-05-28 15:19:39.000 148 21247.32 243.80 42965.84 47933.04 2018-05-28 15:19:40.000 148 21247.27 243.76 42965.87 47933.01 2018-05-28 15:19:41.000 148 21247.29 243.72 42965.90 47933.02 2018-05-28 15:19:42.000 148 21247.23 243.69 42965.93 47932.98 2018-05-28 15:19:43.000 148 21247.18 243.69 42965.95 47932.98 2018-05-28 15:19:44.000 148 21247.15 243.74 42965.90 47932.97 2018-05-28 15:19:45.000 148 21247.12 243.76 42965.90 47932.97 2018-05-28 15:19:46.000 148 21247.14 243.73 42965.91 47932.96 2018-05-28 15:19:47.000 148 21247.11 243.73 42965.89 47932.98 2018-05-28 15:19:48.000 148 21247.11 243.84 42965.95 47932.95 2018-05-28 15:19:49.000 148 21247.14 243.85 42965.90 47932.94 2018-05-28 15:19:50.000 148 21247.08 243.88 42965.87 47932.90 2018-05-28 15:19:51.000 148 21247.04 243.98 42965.85 47932.90 2018-05-28 15:19:52.000 148 21247.01 243.96 42965.81 47932.86 2018-05-28 15:19:53.000 148 21246.98 243.96 42965.79 47932.80 2018-05-28 15:19:54.000 148 21246.97 243.97 42965.85 47932.88 2018-05-28 15:19:55.000 148 21246.98 244.02 42965.83 47932.80 2018-05-28 15:19:56.000 148 21246.97 244.09 42965.79 47932.80 2018-05-28 15:19:57.000 148 21246.95 244.05 42965.82 47932.78 2018-05-28 15:19:58.000 148 21246.98 244.06 42965.78 47932.83 2018-05-28 15:19:59.000 148 21246.91 244.12 42965.75 47932.83 2018-05-28 15:20:00.000 148 21246.93 244.14 42965.75 47932.81 2018-05-28 15:20:01.000 148 21246.92 244.16 42965.78 47932.78 2018-05-28 15:20:02.000 148 21246.91 244.15 42965.75 47932.74 2018-05-28 15:20:03.000 148 21246.95 244.25 42965.70 47932.78 2018-05-28 15:20:04.000 148 21247.03 244.32 42965.76 47932.74 2018-05-28 15:20:05.000 148 21246.98 244.29 42965.77 47932.74 2018-05-28 15:20:06.000 148 21246.95 244.32 42965.73 47932.75 2018-05-28 15:20:07.000 148 21246.86 244.35 42965.77 47932.72 2018-05-28 15:20:08.000 148 21246.78 244.40 42965.71 47932.66 2018-05-28 15:20:09.000 148 21246.84 244.40 42965.59 47932.58 2018-05-28 15:20:10.000 148 21246.82 244.39 42965.56 47932.61 2018-05-28 15:20:11.000 148 21246.78 244.44 42965.57 47932.55 2018-05-28 15:20:12.000 148 21246.77 244.42 42965.59 47932.60 2018-05-28 15:20:13.000 148 21246.77 244.43 42965.59 47932.55 2018-05-28 15:20:14.000 148 21246.74 244.43 42965.58 47932.53 2018-05-28 15:20:15.000 148 21246.69 244.49 42965.59 47932.53 2018-05-28 15:20:16.000 148 21246.72 244.50 42965.55 47932.46 2018-05-28 15:20:17.000 148 21246.71 244.47 42965.54 47932.47 2018-05-28 15:20:18.000 148 21246.71 244.50 42965.49 47932.43 2018-05-28 15:20:19.000 148 21246.72 244.46 42965.57 47932.45 2018-05-28 15:20:20.000 148 21246.70 244.44 42965.50 47932.45 2018-05-28 15:20:21.000 148 21246.62 244.45 42965.47 47932.42 2018-05-28 15:20:22.000 148 21246.65 244.42 42965.47 47932.42 2018-05-28 15:20:23.000 148 21246.63 244.38 42965.44 47932.40 2018-05-28 15:20:24.000 148 21246.65 244.34 42965.50 47932.40 2018-05-28 15:20:25.000 148 21246.63 244.36 42965.47 47932.35 2018-05-28 15:20:26.000 148 21246.64 244.34 42965.48 47932.44 2018-05-28 15:20:27.000 148 21246.67 244.32 42965.50 47932.38 2018-05-28 15:20:28.000 148 21246.69 244.40 42965.57 47932.44 2018-05-28 15:20:29.000 148 21246.66 244.43 42965.55 47932.43 2018-05-28 15:20:30.000 148 21246.63 244.40 42965.54 47932.44 2018-05-28 15:20:31.000 148 21246.67 244.39 42965.57 47932.42 2018-05-28 15:20:32.000 148 21246.64 244.41 42965.55 47932.46 2018-05-28 15:20:33.000 148 21246.65 244.32 42965.55 47932.42 2018-05-28 15:20:34.000 148 21246.73 244.31 42965.60 47932.47 2018-05-28 15:20:35.000 148 21246.75 244.25 42965.66 47932.52 2018-05-28 15:20:36.000 148 21246.78 244.16 42965.73 47932.56 2018-05-28 15:20:37.000 148 21246.76 244.17 42965.71 47932.60 2018-05-28 15:20:38.000 148 21246.77 244.17 42965.72 47932.67 2018-05-28 15:20:39.000 148 21246.81 244.17 42965.76 47932.72 2018-05-28 15:20:40.000 148 21246.86 244.09 42965.78 47932.68 2018-05-28 15:20:41.000 148 21246.78 244.07 42965.74 47932.74 2018-05-28 15:20:42.000 148 21246.76 244.10 42965.78 47932.78 2018-05-28 15:20:43.000 148 21246.80 244.09 42965.81 47932.80 2018-05-28 15:20:44.000 148 21246.83 244.07 42965.84 47932.82 2018-05-28 15:20:45.000 148 21246.90 244.09 42965.86 47932.79 2018-05-28 15:20:46.000 148 21246.87 244.12 42965.84 47932.88 2018-05-28 15:20:47.000 148 21246.92 244.15 42965.90 47932.87 2018-05-28 15:20:48.000 148 21246.88 244.11 42965.91 47932.86 2018-05-28 15:20:49.000 148 21246.88 244.15 42965.90 47932.88 2018-05-28 15:20:50.000 148 21246.92 244.15 42965.89 47932.89 2018-05-28 15:20:51.000 148 21246.95 244.14 42965.88 47932.89 2018-05-28 15:20:52.000 148 21246.90 244.07 42965.91 47932.92 2018-05-28 15:20:53.000 148 21246.86 244.08 42965.95 47932.91 2018-05-28 15:20:54.000 148 21246.81 244.11 42965.99 47932.89 2018-05-28 15:20:55.000 148 21246.83 244.04 42965.98 47932.91 2018-05-28 15:20:56.000 148 21246.81 243.98 42966.00 47932.95 2018-05-28 15:20:57.000 148 21246.81 244.04 42966.01 47932.97 2018-05-28 15:20:58.000 148 21246.82 244.09 42966.02 47932.93 2018-05-28 15:20:59.000 148 21246.86 244.09 42965.96 47932.96 2018-05-28 15:21:00.000 148 21246.85 244.05 42965.97 47932.96 2018-05-28 15:21:01.000 148 21246.88 244.05 42965.89 47932.96 2018-05-28 15:21:02.000 148 21246.86 244.02 42965.91 47932.88 2018-05-28 15:21:03.000 148 21246.84 244.00 42965.93 47932.98 2018-05-28 15:21:04.000 148 21246.86 244.06 42965.89 47932.94 2018-05-28 15:21:05.000 148 21246.76 244.15 42965.86 47932.83 2018-05-28 15:21:06.000 148 21246.74 244.27 42965.85 47932.80 2018-05-28 15:21:07.000 148 21246.75 244.24 42965.83 47932.80 2018-05-28 15:21:08.000 148 21246.76 244.24 42965.79 47932.73 2018-05-28 15:21:09.000 148 21246.81 244.23 42965.77 47932.72 2018-05-28 15:21:10.000 148 21246.81 244.29 42965.67 47932.69 2018-05-28 15:21:11.000 148 21246.82 244.39 42965.60 47932.61 2018-05-28 15:21:12.000 148 21246.79 244.41 42965.57 47932.62 2018-05-28 15:21:13.000 148 21246.82 244.45 42965.50 47932.55 2018-05-28 15:21:14.000 148 21246.84 244.37 42965.51 47932.54 2018-05-28 15:21:15.000 148 21246.87 244.32 42965.47 47932.43 2018-05-28 15:21:16.000 148 21246.91 244.31 42965.43 47932.48 2018-05-28 15:21:17.000 148 21246.98 244.33 42965.41 47932.53 2018-05-28 15:21:18.000 148 21246.96 244.37 42965.43 47932.54 2018-05-28 15:21:19.000 148 21246.96 244.42 42965.47 47932.52 2018-05-28 15:21:20.000 148 21246.87 244.42 42965.47 47932.43 2018-05-28 15:21:21.000 148 21246.82 244.44 42965.41 47932.44 2018-05-28 15:21:22.000 148 21246.80 244.48 42965.37 47932.45 2018-05-28 15:21:23.000 148 21246.78 244.48 42965.36 47932.38 2018-05-28 15:21:24.000 148 21246.72 244.47 42965.34 47932.37 2018-05-28 15:21:25.000 148 21246.73 244.45 42965.35 47932.33 2018-05-28 15:21:26.000 148 21246.72 244.52 42965.35 47932.39 2018-05-28 15:21:27.000 148 21246.71 244.45 42965.37 47932.37 2018-05-28 15:21:28.000 148 21246.71 244.54 42965.32 47932.33 2018-05-28 15:21:29.000 148 21246.75 244.55 42965.34 47932.31 2018-05-28 15:21:30.000 148 21246.74 244.54 42965.41 47932.31 2018-05-28 15:21:31.000 148 21246.70 244.50 42965.41 47932.35 2018-05-28 15:21:32.000 148 21246.70 244.53 42965.38 47932.35 2018-05-28 15:21:33.000 148 21246.68 244.54 42965.36 47932.32 2018-05-28 15:21:34.000 148 21246.69 244.53 42965.41 47932.33 2018-05-28 15:21:35.000 148 21246.70 244.53 42965.41 47932.31 2018-05-28 15:21:36.000 148 21246.68 244.50 42965.49 47932.33 2018-05-28 15:21:37.000 148 21246.66 244.45 42965.50 47932.33 2018-05-28 15:21:38.000 148 21246.62 244.37 42965.46 47932.31 2018-05-28 15:21:39.000 148 21246.58 244.36 42965.47 47932.31 2018-05-28 15:21:40.000 148 21246.64 244.34 42965.46 47932.38 2018-05-28 15:21:41.000 148 21246.60 244.24 42965.47 47932.37 2018-05-28 15:21:42.000 148 21246.59 244.28 42965.55 47932.41 2018-05-28 15:21:43.000 148 21246.50 244.24 42965.56 47932.38 2018-05-28 15:21:44.000 148 21246.50 244.26 42965.68 47932.42 2018-05-28 15:21:45.000 148 21246.51 244.25 42965.71 47932.46 2018-05-28 15:21:46.000 148 21246.54 244.25 42965.74 47932.45 2018-05-28 15:21:47.000 148 21246.57 244.25 42965.72 47932.54 2018-05-28 15:21:48.000 148 21246.56 244.20 42965.75 47932.50 2018-05-28 15:21:49.000 148 21246.58 244.21 42965.77 47932.56 2018-05-28 15:21:50.000 148 21246.62 244.12 42965.78 47932.54 2018-05-28 15:21:51.000 148 21246.65 244.17 42965.81 47932.59 2018-05-28 15:21:52.000 148 21246.63 244.15 42965.84 47932.68 2018-05-28 15:21:53.000 148 21246.54 244.05 42965.82 47932.63 2018-05-28 15:21:54.000 148 21246.55 244.11 42965.87 47932.64 2018-05-28 15:21:55.000 148 21246.54 244.15 42965.87 47932.63 2018-05-28 15:21:56.000 148 21246.45 244.12 42965.91 47932.64 2018-05-28 15:21:57.000 148 21246.50 244.20 42965.83 47932.68 2018-05-28 15:21:58.000 148 21246.45 244.22 42965.81 47932.67 2018-05-28 15:21:59.000 148 21246.47 244.16 42965.82 47932.60 2018-05-28 15:22:00.000 148 21246.51 244.20 42965.89 47932.63 2018-05-28 15:22:01.000 148 21246.54 244.22 42965.91 47932.66 2018-05-28 15:22:02.000 148 21246.60 244.19 42965.87 47932.66 2018-05-28 15:22:03.000 148 21246.62 244.19 42965.88 47932.63 2018-05-28 15:22:04.000 148 21246.56 244.21 42965.92 47932.70 2018-05-28 15:22:05.000 148 21246.58 244.21 42965.88 47932.72 2018-05-28 15:22:06.000 148 21246.61 244.15 42965.90 47932.72 2018-05-28 15:22:07.000 148 21246.60 244.14 42965.95 47932.72 2018-05-28 15:22:08.000 148 21246.59 244.05 42965.91 47932.70 2018-05-28 15:22:09.000 148 21246.58 244.03 42965.91 47932.68 2018-05-28 15:22:10.000 148 21246.62 244.01 42965.87 47932.72 2018-05-28 15:22:11.000 148 21246.62 244.08 42965.95 47932.79 2018-05-28 15:22:12.000 148 21246.71 244.07 42966.00 47932.74 2018-05-28 15:22:13.000 148 21246.75 243.99 42965.98 47932.73 2018-05-28 15:22:14.000 148 21246.75 243.91 42966.02 47932.80 2018-05-28 15:22:15.000 148 21246.74 243.91 42966.02 47932.84 2018-05-28 15:22:16.000 148 21246.77 243.96 42966.08 47932.84 2018-05-28 15:22:17.000 148 21246.77 243.87 42966.10 47932.82 2018-05-28 15:22:18.000 148 21246.76 243.74 42966.04 47932.86 2018-05-28 15:22:19.000 148 21246.77 243.74 42966.08 47932.90 2018-05-28 15:22:20.000 148 21246.75 243.72 42966.08 47932.89 2018-05-28 15:22:21.000 148 21246.77 243.69 42966.13 47932.97 2018-05-28 15:22:22.000 148 21246.76 243.72 42966.16 47932.97 2018-05-28 15:22:23.000 148 21246.79 243.77 42966.21 47932.98 2018-05-28 15:22:24.000 148 21246.82 243.75 42966.23 47932.95 2018-05-28 15:22:25.000 148 21246.86 243.77 42966.27 47933.03 2018-05-28 15:22:26.000 148 21246.76 243.67 42966.29 47933.04 2018-05-28 15:22:27.000 148 21246.76 243.68 42966.28 47933.06 2018-05-28 15:22:28.000 148 21246.80 243.70 42966.21 47933.05 2018-05-28 15:22:29.000 148 21246.75 243.71 42966.19 47933.04 2018-05-28 15:22:30.000 148 21246.68 243.73 42966.14 47933.03 2018-05-28 15:22:31.000 148 21246.70 243.92 42966.12 47933.02 2018-05-28 15:22:32.000 148 21246.76 243.84 42966.11 47932.96 2018-05-28 15:22:33.000 148 21246.79 243.73 42966.16 47932.94 2018-05-28 15:22:34.000 148 21246.83 243.79 42966.14 47933.01 2018-05-28 15:22:35.000 148 21246.88 243.76 42966.04 47932.96 2018-05-28 15:22:36.000 148 21246.91 243.71 42966.08 47932.97 2018-05-28 15:22:37.000 148 21246.92 243.79 42966.10 47932.94 2018-05-28 15:22:38.000 148 21246.94 243.83 42966.13 47932.99 2018-05-28 15:22:39.000 148 21247.04 243.81 42966.07 47932.97 2018-05-28 15:22:40.000 148 21247.05 243.75 42966.08 47933.00 2018-05-28 15:22:41.000 148 21247.02 243.73 42966.10 47933.01 2018-05-28 15:22:42.000 148 21247.07 243.62 42965.99 47932.99 2018-05-28 15:22:43.000 148 21247.04 243.59 42966.00 47932.98 2018-05-28 15:22:44.000 148 21247.02 243.51 42966.06 47933.01 2018-05-28 15:22:45.000 148 21247.06 243.45 42966.14 47933.04 2018-05-28 15:22:46.000 148 21247.05 243.45 42966.12 47933.09 2018-05-28 15:22:47.000 148 21247.00 243.47 42966.08 47933.10 2018-05-28 15:22:48.000 148 21247.03 243.47 42966.11 47933.16 2018-05-28 15:22:49.000 148 21247.04 243.45 42966.19 47933.15 2018-05-28 15:22:50.000 148 21247.10 243.38 42966.19 47933.13 2018-05-28 15:22:51.000 148 21247.13 243.39 42966.18 47933.18 2018-05-28 15:22:52.000 148 21247.08 243.40 42966.18 47933.15 2018-05-28 15:22:53.000 148 21247.09 243.40 42966.20 47933.20 2018-05-28 15:22:54.000 148 21247.08 243.35 42966.17 47933.19 2018-05-28 15:22:55.000 148 21247.04 243.41 42966.11 47933.21 2018-05-28 15:22:56.000 148 21247.14 243.36 42966.19 47933.18 2018-05-28 15:22:57.000 148 21247.17 243.39 42966.18 47933.18 2018-05-28 15:22:58.000 148 21247.11 243.42 42966.18 47933.22 2018-05-28 15:22:59.000 148 21247.17 243.43 42966.16 47933.23 2018-05-28 15:23:00.000 148 21247.23 243.46 42966.14 47933.20 2018-05-28 15:23:01.000 148 21247.20 243.38 42966.16 47933.23 2018-05-28 15:23:02.000 148 21247.17 243.43 42966.11 47933.25 2018-05-28 15:23:03.000 148 21247.15 243.48 42966.08 47933.19 2018-05-28 15:23:04.000 148 21247.15 243.49 42966.07 47933.21 2018-05-28 15:23:05.000 148 21247.21 243.48 42966.04 47933.17 2018-05-28 15:23:06.000 148 21247.22 243.44 42966.10 47933.18 2018-05-28 15:23:07.000 148 21247.20 243.41 42966.16 47933.21 2018-05-28 15:23:08.000 148 21247.21 243.45 42966.08 47933.23 2018-05-28 15:23:09.000 148 21247.26 243.49 42966.05 47933.22 2018-05-28 15:23:10.000 148 21247.27 243.42 42966.09 47933.24 2018-05-28 15:23:11.000 148 21247.23 243.37 42966.11 47933.23 2018-05-28 15:23:12.000 148 21247.32 243.40 42966.08 47933.20 2018-05-28 15:23:13.000 148 21247.28 243.41 42966.07 47933.21 2018-05-28 15:23:14.000 148 21247.28 243.42 42966.05 47933.22 2018-05-28 15:23:15.000 148 21247.30 243.35 42966.06 47933.17 2018-05-28 15:23:16.000 148 21247.26 243.41 42966.06 47933.18 2018-05-28 15:23:17.000 148 21247.22 243.50 42966.06 47933.22 2018-05-28 15:23:18.000 148 21247.20 243.46 42966.08 47933.13 2018-05-28 15:23:19.000 148 21247.20 243.36 42966.10 47933.13 2018-05-28 15:23:20.000 148 21247.17 243.39 42966.11 47933.16 2018-05-28 15:23:21.000 148 21247.19 243.44 42966.08 47933.12 2018-05-28 15:23:22.000 148 21247.20 243.45 42966.06 47933.16 2018-05-28 15:23:23.000 148 21247.10 243.44 42966.04 47933.14 2018-05-28 15:23:24.000 148 21247.10 243.45 42966.04 47933.14 2018-05-28 15:23:25.000 148 21247.04 243.54 42965.99 47933.06 2018-05-28 15:23:26.000 148 21246.98 243.60 42965.91 47933.05 2018-05-28 15:23:27.000 148 21246.96 243.74 42965.82 47932.94 2018-05-28 15:23:28.000 148 21246.98 243.76 42965.71 47932.83 2018-05-28 15:23:29.000 148 21246.95 243.82 42965.72 47932.81 2018-05-28 15:23:30.000 148 21246.95 243.81 42965.68 47932.71 2018-05-28 15:23:31.000 148 21246.90 243.85 42965.65 47932.64 2018-05-28 15:23:32.000 148 21246.88 243.86 42965.57 47932.68 2018-05-28 15:23:33.000 148 21246.93 243.89 42965.51 47932.61 2018-05-28 15:23:34.000 148 21246.92 243.87 42965.56 47932.52 2018-05-28 15:23:35.000 148 21246.88 243.84 42965.57 47932.53 2018-05-28 15:23:36.000 148 21246.77 243.75 42965.54 47932.52 2018-05-28 15:23:37.000 148 21246.86 243.91 42965.49 47932.47 2018-05-28 15:23:38.000 148 21246.78 244.03 42965.41 47932.49 2018-05-28 15:23:39.000 148 21246.81 244.15 42965.35 47932.43 2018-05-28 15:23:40.000 148 21246.74 244.24 42965.27 47932.32 2018-05-28 15:23:41.000 148 21246.69 244.30 42965.16 47932.20 2018-05-28 15:23:42.000 148 21246.67 244.37 42965.04 47932.07 2018-05-28 15:23:43.000 148 21246.74 244.40 42964.96 47932.01 2018-05-28 15:23:44.000 148 21246.82 244.37 42964.89 47931.97 2018-05-28 15:23:45.000 148 21246.77 244.31 42964.78 47931.95 2018-05-28 15:23:46.000 148 21246.78 244.25 42964.77 47931.83 2018-05-28 15:23:47.000 148 21246.76 244.18 42964.83 47931.88 2018-05-28 15:23:48.000 148 21246.82 244.13 42964.79 47931.88 2018-05-28 15:23:49.000 148 21246.75 244.09 42964.81 47931.85 2018-05-28 15:23:50.000 148 21246.80 244.08 42964.79 47931.87 2018-05-28 15:23:51.000 148 21246.76 243.92 42964.85 47931.91 2018-05-28 15:23:52.000 148 21246.73 243.85 42964.90 47931.95 2018-05-28 15:23:53.000 148 21246.79 243.83 42965.02 47931.93 2018-05-28 15:23:54.000 148 21246.75 243.86 42965.05 47931.97 2018-05-28 15:23:55.000 148 21246.71 243.81 42965.01 47931.97 2018-05-28 15:23:56.000 148 21246.75 243.77 42964.98 47931.97 2018-05-28 15:23:57.000 148 21246.72 243.77 42965.00 47931.97 2018-05-28 15:23:58.000 148 21246.71 243.79 42965.05 47931.98 2018-05-28 15:23:59.000 148 21246.75 243.79 42964.99 47931.99 2018-05-28 15:24:00.000 148 21246.76 243.74 42965.00 47932.01 2018-05-28 15:24:01.000 148 21246.71 243.75 42964.94 47931.96 2018-05-28 15:24:02.000 148 21246.75 243.73 42964.96 47931.96 2018-05-28 15:24:03.000 148 21246.73 243.61 42964.97 47931.91 2018-05-28 15:24:04.000 148 21246.74 243.51 42964.98 47931.96 2018-05-28 15:24:05.000 148 21246.75 243.32 42965.01 47932.03 2018-05-28 15:24:06.000 148 21246.79 243.34 42965.08 47932.04 2018-05-28 15:24:07.000 148 21246.73 243.29 42965.12 47932.08 2018-05-28 15:24:08.000 148 21246.63 243.28 42965.14 47932.08 2018-05-28 15:24:09.000 148 21246.70 243.26 42965.22 47932.12 2018-05-28 15:24:10.000 148 21246.74 243.31 42965.23 47932.14 2018-05-28 15:24:11.000 148 21246.71 243.27 42965.24 47932.16 2018-05-28 15:24:12.000 148 21246.70 243.28 42965.24 47932.13 2018-05-28 15:24:13.000 148 21246.71 243.32 42965.20 47932.13 2018-05-28 15:24:14.000 148 21246.71 243.29 42965.23 47932.19 2018-05-28 15:24:15.000 148 21246.71 243.29 42965.26 47932.11 2018-05-28 15:24:16.000 148 21246.78 243.32 42965.23 47932.15 2018-05-28 15:24:17.000 148 21246.85 243.22 42965.24 47932.17 2018-05-28 15:24:18.000 148 21246.92 243.16 42965.28 47932.21 2018-05-28 15:24:19.000 148 21246.91 243.06 42965.30 47932.19 2018-05-28 15:24:20.000 148 21246.93 243.01 42965.34 47932.25 2018-05-28 15:24:21.000 148 21246.95 242.97 42965.30 47932.29 2018-05-28 15:24:22.000 148 21247.01 242.86 42965.34 47932.38 2018-05-28 15:24:23.000 148 21247.03 242.86 42965.43 47932.43 2018-05-28 15:24:24.000 148 21247.05 242.85 42965.49 47932.49 2018-05-28 15:24:25.000 148 21247.14 242.75 42965.51 47932.56 2018-05-28 15:24:26.000 148 21247.15 242.76 42965.55 47932.62 2018-05-28 15:24:27.000 148 21247.15 242.66 42965.57 47932.67 2018-05-28 15:24:28.000 148 21247.17 242.72 42965.63 47932.65 2018-05-28 15:24:29.000 148 21247.17 242.74 42965.66 47932.78 2018-05-28 15:24:30.000 148 21247.21 242.77 42965.72 47932.73 2018-05-28 15:24:31.000 148 21247.23 242.82 42965.65 47932.74 2018-05-28 15:24:32.000 148 21247.29 242.68 42965.64 47932.76 2018-05-28 15:24:33.000 148 21247.33 242.65 42965.71 47932.80 2018-05-28 15:24:34.000 148 21247.33 242.62 42965.74 47932.78 2018-05-28 15:24:35.000 148 21247.39 242.54 42965.70 47932.84 2018-05-28 15:24:36.000 148 21247.47 242.49 42965.70 47932.83 2018-05-28 15:24:37.000 148 21247.45 242.48 42965.79 47932.87 2018-05-28 15:24:38.000 148 21247.44 242.48 42965.78 47932.89 2018-05-28 15:24:39.000 148 21247.50 242.49 42965.79 47932.96 2018-05-28 15:24:40.000 148 21247.53 242.46 42965.81 47932.95 2018-05-28 15:24:41.000 148 21247.54 242.35 42965.76 47932.96 2018-05-28 15:24:42.000 148 21247.58 242.34 42965.81 47933.02 2018-05-28 15:24:43.000 148 21247.62 242.41 42965.77 47933.04 2018-05-28 15:24:44.000 148 21247.60 242.36 42965.81 47933.06 2018-05-28 15:24:45.000 148 21247.62 242.27 42965.79 47933.10 2018-05-28 15:24:46.000 148 21247.62 242.30 42965.82 47933.09 2018-05-28 15:24:47.000 148 21247.65 242.32 42965.88 47933.15 2018-05-28 15:24:48.000 148 21247.64 242.33 42965.84 47933.08 2018-05-28 15:24:49.000 148 21247.69 242.34 42965.87 47933.22 2018-05-28 15:24:50.000 148 21247.69 242.35 42965.84 47933.15 2018-05-28 15:24:51.000 148 21247.75 242.34 42965.84 47933.13 2018-05-28 15:24:52.000 148 21247.71 242.32 42965.85 47933.20 2018-05-28 15:24:53.000 148 21247.64 242.37 42965.87 47933.23 2018-05-28 15:24:54.000 148 21247.67 242.28 42965.87 47933.20 2018-05-28 15:24:55.000 148 21247.70 242.34 42965.88 47933.23 2018-05-28 15:24:56.000 148 21247.67 242.37 42965.87 47933.23 2018-05-28 15:24:57.000 148 21247.68 242.38 42965.90 47933.20 2018-05-28 15:24:58.000 148 21247.70 242.43 42965.91 47933.17 2018-05-28 15:24:59.000 148 21247.72 242.38 42965.90 47933.23 2018-05-28 15:25:00.000 148 21247.67 242.37 42965.87 47933.19 2018-05-28 15:25:01.000 148 21247.61 242.32 42965.89 47933.18 2018-05-28 15:25:02.000 148 21247.64 242.29 42965.83 47933.18 2018-05-28 15:25:03.000 148 21247.61 242.26 42965.85 47933.21 2018-05-28 15:25:04.000 148 21247.63 242.20 42965.91 47933.22 2018-05-28 15:25:05.000 148 21247.65 242.19 42965.91 47933.18 2018-05-28 15:25:06.000 148 21247.63 242.19 42965.98 47933.22 2018-05-28 15:25:07.000 148 21247.67 242.10 42965.99 47933.21 2018-05-28 15:25:08.000 148 21247.69 242.04 42965.97 47933.28 2018-05-28 15:25:09.000 148 21247.68 242.06 42965.98 47933.25 2018-05-28 15:25:10.000 148 21247.61 241.98 42966.00 47933.25 2018-05-28 15:25:11.000 148 21247.72 241.91 42966.06 47933.29 2018-05-28 15:25:12.000 148 21247.76 241.82 42966.08 47933.35 2018-05-28 15:25:13.000 148 21247.80 241.89 42966.12 47933.41 2018-05-28 15:25:14.000 148 21247.81 241.92 42966.14 47933.47 2018-05-28 15:25:15.000 148 21247.82 241.90 42966.20 47933.48 2018-05-28 15:25:16.000 148 21247.88 241.79 42966.20 47933.46 2018-05-28 15:25:17.000 148 21247.96 241.78 42966.22 47933.54 2018-05-28 15:25:18.000 148 21247.97 241.71 42966.25 47933.55 2018-05-28 15:25:19.000 148 21247.90 241.65 42966.28 47933.57 2018-05-28 15:25:20.000 148 21247.97 241.69 42966.31 47933.59 2018-05-28 15:25:21.000 148 21247.99 241.78 42966.27 47933.61 2018-05-28 15:25:22.000 148 21247.96 241.72 42966.25 47933.64 2018-05-28 15:25:23.000 148 21248.00 241.71 42966.30 47933.59 2018-05-28 15:25:24.000 148 21247.96 241.75 42966.29 47933.61 2018-05-28 15:25:25.000 148 21247.95 241.73 42966.27 47933.60 2018-05-28 15:25:26.000 148 21247.96 241.73 42966.31 47933.63 2018-05-28 15:25:27.000 148 21248.05 241.74 42966.32 47933.68 2018-05-28 15:25:28.000 148 21248.02 241.77 42966.33 47933.69 2018-05-28 15:25:29.000 148 21248.03 241.75 42966.28 47933.69 2018-05-28 15:25:30.000 148 21248.05 241.77 42966.26 47933.67 2018-05-28 15:25:31.000 148 21248.01 241.81 42966.27 47933.74 2018-05-28 15:25:32.000 148 21248.02 241.83 42966.29 47933.73 2018-05-28 15:25:33.000 148 21248.08 241.85 42966.34 47933.73 2018-05-28 15:25:34.000 148 21248.08 241.86 42966.36 47933.77 2018-05-28 15:25:35.000 148 21248.16 241.94 42966.35 47933.80 2018-05-28 15:25:36.000 148 21248.16 241.92 42966.43 47933.89 2018-05-28 15:25:37.000 148 21248.13 241.95 42966.45 47933.83 2018-05-28 15:25:38.000 148 21248.17 241.96 42966.43 47933.90 2018-05-28 15:25:39.000 148 21248.13 241.86 42966.44 47933.85 2018-05-28 15:25:40.000 148 21248.12 241.85 42966.42 47933.83 2018-05-28 15:25:41.000 148 21248.13 241.93 42966.39 47933.87 2018-05-28 15:25:42.000 148 21248.12 241.97 42966.44 47933.85 2018-05-28 15:25:43.000 148 21248.14 241.90 42966.41 47933.87 2018-05-28 15:25:44.000 148 21248.14 241.92 42966.39 47933.86 2018-05-28 15:25:45.000 148 21248.12 242.04 42966.40 47933.90 2018-05-28 15:25:46.000 148 21248.16 242.00 42966.45 47933.91 2018-05-28 15:25:47.000 148 21248.13 242.05 42966.41 47933.91 2018-05-28 15:25:48.000 148 21248.22 242.10 42966.35 47933.89 2018-05-28 15:25:49.000 148 21248.22 242.10 42966.37 47933.88 2018-05-28 15:25:50.000 148 21248.16 242.02 42966.39 47933.91 2018-05-28 15:25:51.000 148 21248.12 242.09 42966.37 47933.86 2018-05-28 15:25:52.000 148 21248.14 242.15 42966.42 47933.89 2018-05-28 15:25:53.000 148 21248.12 242.18 42966.37 47933.82 2018-05-28 15:25:54.000 148 21248.10 242.17 42966.31 47933.87 2018-05-28 15:25:55.000 148 21248.07 242.16 42966.31 47933.84 2018-05-28 15:25:56.000 148 21248.08 242.15 42966.31 47933.78 2018-05-28 15:25:57.000 148 21248.03 242.13 42966.31 47933.84 2018-05-28 15:25:58.000 148 21248.07 242.16 42966.35 47933.80 2018-05-28 15:25:59.000 148 21248.08 242.06 42966.35 47933.76 2018-05-28 15:26:00.000 148 21248.03 242.06 42966.33 47933.85 2018-05-28 15:26:01.000 148 21248.03 242.13 42966.34 47933.85 2018-05-28 15:26:02.000 148 21248.10 242.01 42966.31 47933.76 2018-05-28 15:26:03.000 148 21248.10 241.97 42966.26 47933.80 2018-05-28 15:26:04.000 148 21248.05 241.89 42966.35 47933.79 2018-05-28 15:26:05.000 148 21248.02 241.91 42966.37 47933.77 2018-05-28 15:26:06.000 148 21248.05 241.87 42966.31 47933.79 2018-05-28 15:26:07.000 148 21248.03 241.80 42966.27 47933.74 2018-05-28 15:26:08.000 148 21248.02 241.84 42966.27 47933.72 2018-05-28 15:26:09.000 148 21248.04 241.91 42966.26 47933.71 2018-05-28 15:26:10.000 148 21248.05 241.91 42966.27 47933.72 2018-05-28 15:26:11.000 148 21248.18 241.93 42966.31 47933.76 2018-05-28 15:26:12.000 148 21248.15 241.99 42966.22 47933.76 2018-05-28 15:26:13.000 148 21248.06 242.05 42966.31 47933.75 2018-05-28 15:26:14.000 148 21248.06 242.04 42966.32 47933.79 2018-05-28 15:26:15.000 148 21248.05 242.06 42966.31 47933.77 2018-05-28 15:26:16.000 148 21248.02 242.17 42966.25 47933.74 2018-05-28 15:26:17.000 148 21247.97 242.14 42966.27 47933.71 2018-05-28 15:26:18.000 148 21247.98 242.11 42966.27 47933.66 2018-05-28 15:26:19.000 148 21248.00 242.14 42966.13 47933.66 2018-05-28 15:26:20.000 148 21247.98 242.19 42966.15 47933.57 2018-05-28 15:26:21.000 148 21247.97 242.18 42966.05 47933.58 2018-05-28 15:26:22.000 148 21248.01 242.27 42966.06 47933.55 2018-05-28 15:26:23.000 148 21247.93 242.45 42966.05 47933.51 2018-05-28 15:26:24.000 148 21247.93 242.70 42965.95 47933.50 2018-05-28 15:26:25.000 148 21247.90 242.85 42965.78 47933.34 2018-05-28 15:26:26.000 148 21247.84 242.95 42965.68 47933.18 2018-05-28 15:26:27.000 148 21247.83 242.91 42965.56 47933.08 2018-05-28 15:26:28.000 148 21247.81 242.86 42965.47 47933.01 2018-05-28 15:26:29.000 148 21247.84 242.93 42965.51 47932.96 2018-05-28 15:26:30.000 148 21247.91 242.86 42965.50 47932.96 2018-05-28 15:26:31.000 148 21247.89 242.83 42965.49 47932.94 2018-05-28 15:26:32.000 148 21247.92 242.90 42965.48 47932.97 2018-05-28 15:26:33.000 148 21247.98 242.88 42965.50 47932.97 2018-05-28 15:26:34.000 148 21247.92 242.87 42965.52 47932.97 2018-05-28 15:26:35.000 148 21247.93 242.89 42965.48 47933.01 2018-05-28 15:26:36.000 148 21247.97 242.91 42965.45 47932.96 2018-05-28 15:26:37.000 148 21247.99 243.02 42965.47 47933.01 2018-05-28 15:26:38.000 148 21248.07 242.99 42965.47 47932.95 2018-05-28 15:26:39.000 148 21248.06 243.02 42965.47 47932.98 2018-05-28 15:26:40.000 148 21248.02 243.09 42965.42 47932.96 2018-05-28 15:26:41.000 148 21248.04 243.15 42965.40 47932.97 2018-05-28 15:26:42.000 148 21248.04 243.19 42965.34 47932.94 2018-05-28 15:26:43.000 148 21248.02 243.25 42965.27 47932.84 2018-05-28 15:26:44.000 148 21248.04 243.32 42965.22 47932.82 2018-05-28 15:26:45.000 148 21248.05 243.39 42965.20 47932.78 2018-05-28 15:26:46.000 148 21247.99 243.36 42965.13 47932.72 2018-05-28 15:26:47.000 148 21247.99 243.38 42965.06 47932.68 2018-05-28 15:26:48.000 148 21247.94 243.42 42965.05 47932.64 2018-05-28 15:26:49.000 148 21248.01 243.41 42965.15 47932.68 2018-05-28 15:26:50.000 148 21247.97 243.33 42965.15 47932.62 2018-05-28 15:26:51.000 148 21247.96 243.28 42965.14 47932.62 2018-05-28 15:26:52.000 148 21248.07 243.25 42965.12 47932.70 2018-05-28 15:26:53.000 148 21248.10 243.19 42965.17 47932.71 2018-05-28 15:26:54.000 148 21248.07 243.09 42965.26 47932.78 2018-05-28 15:26:55.000 148 21248.07 243.07 42965.27 47932.89 2018-05-28 15:26:56.000 148 21248.10 243.08 42965.36 47932.87 2018-05-28 15:26:57.000 148 21248.12 243.07 42965.40 47932.87 2018-05-28 15:26:58.000 148 21248.12 243.10 42965.39 47932.94 2018-05-28 15:26:59.000 148 21248.09 243.13 42965.37 47932.95 2018-05-28 15:27:00.000 148 21248.08 243.11 42965.35 47932.90 2018-05-28 15:27:01.000 148 21248.04 243.12 42965.40 47932.96 2018-05-28 15:27:02.000 148 21248.04 243.12 42965.40 47932.87 2018-05-28 15:27:03.000 148 21248.00 243.09 42965.47 47932.94 2018-05-28 15:27:04.000 148 21248.04 243.06 42965.51 47932.98 2018-05-28 15:27:05.000 148 21248.07 243.05 42965.55 47932.96 2018-05-28 15:27:06.000 148 21248.10 242.93 42965.57 47933.01 2018-05-28 15:27:07.000 148 21248.10 242.80 42965.59 47933.01 2018-05-28 15:27:08.000 148 21248.10 242.71 42965.69 47933.09 2018-05-28 15:27:09.000 148 21248.13 242.63 42965.76 47933.19 2018-05-28 15:27:10.000 148 21248.13 242.61 42965.79 47933.24 2018-05-28 15:27:11.000 148 21248.09 242.64 42965.82 47933.34 2018-05-28 15:27:12.000 148 21248.08 242.70 42965.88 47933.37 2018-05-28 15:27:13.000 148 21248.06 242.66 42965.86 47933.36 2018-05-28 15:27:14.000 148 21248.11 242.55 42965.87 47933.38 2018-05-28 15:27:15.000 148 21248.04 242.56 42965.91 47933.46 2018-05-28 15:27:16.000 148 21248.03 242.55 42965.97 47933.42 2018-05-28 15:27:17.000 148 21248.11 242.50 42966.00 47933.47 2018-05-28 15:27:18.000 148 21248.14 242.54 42966.05 47933.53 2018-05-28 15:27:19.000 148 21248.11 242.54 42966.12 47933.51 2018-05-28 15:27:20.000 148 21248.13 242.55 42966.12 47933.56 2018-05-28 15:27:21.000 148 21248.04 242.52 42966.13 47933.57 2018-05-28 15:27:22.000 148 21248.09 242.50 42966.12 47933.58 2018-05-28 15:27:23.000 148 21248.10 242.48 42966.11 47933.55 2018-05-28 15:27:24.000 148 21248.10 242.45 42966.14 47933.62 2018-05-28 15:27:25.000 148 21248.11 242.41 42966.20 47933.57 2018-05-28 15:27:26.000 148 21248.12 242.43 42966.20 47933.71 2018-05-28 15:27:27.000 148 21248.03 242.50 42966.21 47933.59 2018-05-28 15:27:28.000 148 21248.04 242.47 42966.20 47933.62 2018-05-28 15:27:29.000 148 21248.04 242.50 42966.21 47933.63 2018-05-28 15:27:30.000 148 21248.08 242.55 42966.25 47933.68 2018-05-28 15:27:31.000 148 21248.07 242.54 42966.26 47933.70 2018-05-28 15:27:32.000 148 21248.08 242.60 42966.25 47933.70 2018-05-28 15:27:33.000 148 21248.10 242.60 42966.25 47933.67 2018-05-28 15:27:34.000 148 21248.13 242.64 42966.27 47933.66 2018-05-28 15:27:35.000 148 21248.10 242.63 42966.30 47933.69 2018-05-28 15:27:36.000 148 21247.93 242.74 42966.25 47933.64 2018-05-28 15:27:37.000 148 21247.89 242.88 42966.19 47933.60 2018-05-28 15:27:38.000 148 21247.88 242.94 42966.18 47933.55 2018-05-28 15:27:39.000 148 21247.89 242.94 42966.09 47933.51 2018-05-28 15:27:40.000 148 21247.91 242.92 42966.06 47933.48 2018-05-28 15:27:41.000 148 21247.88 242.99 42966.12 47933.46 2018-05-28 15:27:42.000 148 21247.97 243.01 42966.15 47933.43 2018-05-28 15:27:43.000 148 21248.00 243.07 42966.04 47933.43 2018-05-28 15:27:44.000 148 21248.01 243.13 42965.99 47933.40 2018-05-28 15:27:45.000 148 21247.99 243.16 42965.91 47933.36 2018-05-28 15:27:46.000 148 21247.92 243.09 42965.94 47933.31 2018-05-28 15:27:47.000 148 21247.87 243.09 42965.96 47933.37 2018-05-28 15:27:48.000 148 21247.88 243.11 42965.94 47933.35 2018-05-28 15:27:49.000 148 21247.90 243.07 42965.97 47933.33 2018-05-28 15:27:50.000 148 21247.95 243.06 42965.98 47933.32 2018-05-28 15:27:51.000 148 21247.88 243.05 42965.99 47933.37 2018-05-28 15:27:52.000 148 21247.85 243.05 42966.01 47933.33 2018-05-28 15:27:53.000 148 21247.88 243.02 42966.08 47933.37 2018-05-28 15:27:54.000 148 21247.90 243.02 42966.02 47933.39 2018-05-28 15:27:55.000 148 21247.81 242.98 42966.06 47933.36 2018-05-28 15:27:56.000 148 21247.82 242.99 42966.08 47933.42 2018-05-28 15:27:57.000 148 21247.79 243.01 42966.00 47933.39 2018-05-28 15:27:58.000 148 21247.76 243.00 42966.04 47933.38 2018-05-28 15:27:59.000 148 21247.74 242.97 42966.07 47933.40 2018-05-28 15:28:00.000 148 21247.73 242.93 42966.15 47933.44 2018-05-28 15:28:01.000 148 21247.78 242.88 42966.19 47933.47 2018-05-28 15:28:02.000 148 21247.74 242.78 42966.28 47933.46 2018-05-28 15:28:03.000 148 21247.71 242.67 42966.28 47933.46 2018-05-28 15:28:04.000 148 21247.61 242.63 42966.32 47933.52 2018-05-28 15:28:05.000 148 21247.62 242.57 42966.36 47933.61 2018-05-28 15:28:06.000 148 21247.64 242.62 42966.36 47933.60 2018-05-28 15:28:07.000 148 21247.70 242.60 42966.40 47933.62 2018-05-28 15:28:08.000 148 21247.73 242.55 42966.43 47933.64 2018-05-28 15:28:09.000 148 21247.74 242.53 42966.34 47933.68 2018-05-28 15:28:10.000 148 21247.67 242.59 42966.40 47933.71 2018-05-28 15:28:11.000 148 21247.65 242.55 42966.45 47933.73 2018-05-28 15:28:12.000 148 21247.65 242.61 42966.46 47933.73 2018-05-28 15:28:13.000 148 21247.74 242.59 42966.46 47933.75 2018-05-28 15:28:14.000 148 21247.78 242.64 42966.51 47933.77 2018-05-28 15:28:15.000 148 21247.61 242.56 42966.51 47933.73 2018-05-28 15:28:16.000 148 21247.62 242.56 42966.52 47933.74 2018-05-28 15:28:17.000 148 21247.59 242.59 42966.55 47933.76 2018-05-28 15:28:18.000 148 21247.62 242.58 42966.54 47933.69 2018-05-28 15:28:19.000 148 21247.58 242.53 42966.56 47933.75 2018-05-28 15:28:20.000 148 21247.55 242.53 42966.57 47933.75 2018-05-28 15:28:21.000 148 21247.53 242.58 42966.52 47933.75 2018-05-28 15:28:22.000 148 21247.58 242.53 42966.55 47933.75 2018-05-28 15:28:23.000 148 21247.57 242.50 42966.62 47933.76 2018-05-28 15:28:24.000 148 21247.52 242.49 42966.60 47933.76 2018-05-28 15:28:25.000 148 21247.42 242.49 42966.63 47933.76 2018-05-28 15:28:26.000 148 21247.44 242.57 42966.65 47933.76 2018-05-28 15:28:27.000 148 21247.46 242.53 42966.70 47933.76 2018-05-28 15:28:28.000 148 21247.51 242.51 42966.59 47933.75 2018-05-28 15:28:29.000 148 21247.49 242.50 42966.66 47933.80 2018-05-28 15:28:30.000 148 21247.47 242.50 42966.66 47933.76 2018-05-28 15:28:31.000 148 21247.50 242.48 42966.66 47933.75 2018-05-28 15:28:32.000 148 21247.47 242.56 42966.68 47933.78 2018-05-28 15:28:33.000 148 21247.45 242.58 42966.69 47933.81 2018-05-28 15:28:34.000 148 21247.35 242.55 42966.62 47933.77 2018-05-28 15:28:35.000 148 21247.34 242.62 42966.72 47933.78 2018-05-28 15:28:36.000 148 21247.32 242.57 42966.72 47933.81 2018-05-28 15:28:37.000 148 21247.33 242.53 42966.72 47933.78 2018-05-28 15:28:38.000 148 21247.41 242.60 42966.76 47933.80 2018-05-28 15:28:39.000 148 21247.46 242.69 42966.75 47933.77 2018-05-28 15:28:40.000 148 21247.49 242.71 42966.72 47933.81 2018-05-28 15:28:41.000 148 21247.45 242.78 42966.72 47933.77 2018-05-28 15:28:42.000 148 21247.39 242.76 42966.72 47933.80 2018-05-28 15:28:43.000 148 21247.32 242.74 42966.69 47933.78 2018-05-28 15:28:44.000 148 21247.34 242.80 42966.69 47933.78 2018-05-28 15:28:45.000 148 21247.36 242.74 42966.68 47933.74 2018-05-28 15:28:46.000 148 21247.39 242.72 42966.71 47933.77 2018-05-28 15:28:47.000 148 21247.35 242.75 42966.73 47933.79 2018-05-28 15:28:48.000 148 21247.35 242.84 42966.70 47933.74 2018-05-28 15:28:49.000 148 21247.39 242.82 42966.71 47933.77 2018-05-28 15:28:50.000 148 21247.34 242.78 42966.74 47933.80 2018-05-28 15:28:51.000 148 21247.33 242.80 42966.69 47933.73 2018-05-28 15:28:52.000 148 21247.35 242.86 42966.67 47933.77 2018-05-28 15:28:53.000 148 21247.32 242.81 42966.68 47933.73 2018-05-28 15:28:54.000 148 21247.25 242.88 42966.69 47933.75 2018-05-28 15:28:55.000 148 21247.21 242.80 42966.70 47933.76 2018-05-28 15:28:56.000 148 21247.19 242.79 42966.72 47933.75 2018-05-28 15:28:57.000 148 21247.15 242.86 42966.75 47933.69 2018-05-28 15:28:58.000 148 21247.15 242.81 42966.77 47933.71 2018-05-28 15:28:59.000 148 21247.12 242.85 42966.73 47933.76 2018-05-28 15:29:00.000 148 21247.14 242.93 42966.77 47933.74 2018-05-28 15:29:01.000 148 21247.11 242.88 42966.79 47933.74 2018-05-28 15:29:02.000 148 21247.13 242.83 42966.80 47933.80 2018-05-28 15:29:03.000 148 21247.04 242.90 42966.82 47933.75 2018-05-28 15:29:04.000 148 21247.02 242.91 42966.82 47933.72 2018-05-28 15:29:05.000 148 21247.01 242.91 42966.82 47933.74 2018-05-28 15:29:06.000 148 21246.98 242.98 42966.79 47933.75 2018-05-28 15:29:07.000 148 21246.95 243.02 42966.79 47933.73 2018-05-28 15:29:08.000 148 21246.93 242.98 42966.77 47933.68 2018-05-28 15:29:09.000 148 21246.95 242.98 42966.76 47933.67 2018-05-28 15:29:10.000 148 21246.86 243.00 42966.75 47933.67 2018-05-28 15:29:11.000 148 21246.80 243.02 42966.76 47933.60 2018-05-28 15:29:12.000 148 21246.80 242.96 42966.81 47933.61 2018-05-28 15:29:13.000 148 21246.76 242.99 42966.82 47933.66 2018-05-28 15:29:14.000 148 21246.68 243.04 42966.79 47933.63 2018-05-28 15:29:15.000 148 21246.70 242.98 42966.75 47933.61 2018-05-28 15:29:16.000 148 21246.66 243.01 42966.82 47933.62 2018-05-28 15:29:17.000 148 21246.67 242.95 42966.78 47933.55 2018-05-28 15:29:18.000 148 21246.69 242.93 42966.81 47933.51 2018-05-28 15:29:19.000 148 21246.66 242.98 42966.86 47933.55 2018-05-28 15:29:20.000 148 21246.73 242.98 42966.88 47933.56 2018-05-28 15:29:21.000 148 21246.68 242.98 42966.88 47933.57 2018-05-28 15:29:22.000 148 21246.61 243.01 42966.89 47933.55 2018-05-28 15:29:23.000 148 21246.60 243.00 42966.86 47933.56 2018-05-28 15:29:24.000 148 21246.64 243.06 42966.84 47933.57 2018-05-28 15:29:25.000 148 21246.60 243.03 42966.88 47933.54 2018-05-28 15:29:26.000 148 21246.55 243.04 42966.89 47933.56 2018-05-28 15:29:27.000 148 21246.52 243.07 42966.89 47933.54 2018-05-28 15:29:28.000 148 21246.45 243.10 42966.89 47933.56 2018-05-28 15:29:29.000 148 21246.42 242.99 42966.94 47933.51 2018-05-28 15:29:30.000 148 21246.35 243.01 42966.92 47933.53 2018-05-28 15:29:31.000 148 21246.31 243.03 42966.84 47933.47 2018-05-28 15:29:32.000 148 21246.31 243.08 42966.88 47933.50 2018-05-28 15:29:33.000 148 21246.24 243.02 42966.90 47933.47 2018-05-28 15:29:34.000 148 21246.19 243.10 42966.86 47933.44 2018-05-28 15:29:35.000 148 21246.17 243.10 42966.82 47933.42 2018-05-28 15:29:36.000 148 21246.12 243.10 42966.83 47933.37 2018-05-28 15:29:37.000 148 21246.16 243.07 42966.81 47933.36 2018-05-28 15:29:38.000 148 21246.15 243.16 42966.80 47933.38 2018-05-28 15:29:39.000 148 21246.04 243.22 42966.84 47933.33 2018-05-28 15:29:40.000 148 21246.02 243.20 42966.88 47933.34 2018-05-28 15:29:41.000 148 21246.00 243.18 42966.88 47933.32 2018-05-28 15:29:42.000 148 21246.01 243.23 42966.79 47933.32 2018-05-28 15:29:43.000 148 21245.97 243.27 42966.79 47933.30 2018-05-28 15:29:44.000 148 21245.94 243.29 42966.80 47933.26 2018-05-28 15:29:45.000 148 21245.91 243.29 42966.79 47933.22 2018-05-28 15:29:46.000 148 21245.85 243.27 42966.73 47933.20 2018-05-28 15:29:47.000 148 21245.83 243.28 42966.76 47933.16 2018-05-28 15:29:48.000 148 21245.76 243.26 42966.73 47933.18 2018-05-28 15:29:49.000 148 21245.75 243.34 42966.69 47933.13 2018-05-28 15:29:50.000 148 21245.73 243.41 42966.65 47933.11 2018-05-28 15:29:51.000 148 21245.72 243.43 42966.61 47933.08 2018-05-28 15:29:52.000 148 21245.68 243.52 42966.60 47933.01 2018-05-28 15:29:53.000 148 21245.64 243.60 42966.59 47933.02 2018-05-28 15:29:54.000 148 21245.61 243.61 42966.58 47932.90 2018-05-28 15:29:55.000 148 21245.57 243.67 42966.52 47932.86 2018-05-28 15:29:56.000 148 21245.50 243.67 42966.52 47932.86 2018-05-28 15:29:57.000 148 21245.49 243.66 42966.51 47932.88 2018-05-28 15:29:58.000 148 21245.55 243.66 42966.56 47932.83 2018-05-28 15:29:59.000 148 21245.53 243.56 42966.59 47932.85 2018-05-28 15:30:00.000 148 21245.50 243.53 42966.62 47932.85 2018-05-28 15:30:01.000 148 21245.56 243.53 42966.59 47932.88 2018-05-28 15:30:02.000 148 21245.56 243.61 42966.59 47932.86 2018-05-28 15:30:03.000 148 21245.56 243.67 42966.59 47932.89 2018-05-28 15:30:04.000 148 21245.51 243.65 42966.59 47932.86 2018-05-28 15:30:05.000 148 21245.53 243.67 42966.66 47932.87 2018-05-28 15:30:06.000 148 21245.49 243.80 42966.61 47932.87 2018-05-28 15:30:07.000 148 21245.35 243.86 42966.56 47932.84 2018-05-28 15:30:08.000 148 21245.36 243.96 42966.54 47932.79 2018-05-28 15:30:09.000 148 21245.29 243.99 42966.45 47932.67 2018-05-28 15:30:10.000 148 21245.26 243.97 42966.44 47932.61 2018-05-28 15:30:11.000 148 21245.27 244.13 42966.43 47932.63 2018-05-28 15:30:12.000 148 21245.19 244.14 42966.43 47932.51 2018-05-28 15:30:13.000 148 21245.18 244.03 42966.38 47932.54 2018-05-28 15:30:14.000 148 21245.13 243.98 42966.37 47932.52 2018-05-28 15:30:15.000 148 21245.10 243.96 42966.32 47932.49 2018-05-28 15:30:16.000 148 21245.01 244.00 42966.27 47932.44 2018-05-28 15:30:17.000 148 21245.00 244.10 42966.25 47932.42 2018-05-28 15:30:18.000 148 21244.96 244.24 42966.21 47932.40 2018-05-28 15:30:19.000 148 21244.90 244.09 42966.19 47932.37 2018-05-28 15:30:20.000 148 21244.89 244.06 42966.23 47932.29 2018-05-28 15:30:21.000 148 21244.87 244.05 42966.11 47932.25 2018-05-28 15:30:22.000 148 21244.82 244.14 42966.10 47932.15 2018-05-28 15:30:23.000 148 21244.84 244.13 42966.06 47932.16 2018-05-28 15:30:24.000 148 21244.81 244.11 42966.14 47932.04 2018-05-28 15:30:25.000 148 21244.75 244.12 42966.07 47932.04 2018-05-28 15:30:26.000 148 21244.75 244.15 42965.96 47932.01 2018-05-28 15:30:27.000 148 21244.70 244.18 42965.95 47931.96 2018-05-28 15:30:28.000 148 21244.62 244.18 42965.96 47931.88 2018-05-28 15:30:29.000 148 21244.64 244.15 42965.94 47931.94 2018-05-28 15:30:30.000 148 21244.60 244.19 42965.88 47931.87 2018-05-28 15:30:31.000 148 21244.60 244.21 42965.88 47931.89 2018-05-28 15:30:32.000 148 21244.62 244.19 42965.89 47931.85 2018-05-28 15:30:33.000 148 21244.62 244.12 42965.89 47931.85 2018-05-28 15:30:34.000 148 21244.62 244.11 42965.96 47931.86 2018-05-28 15:30:35.000 148 21244.69 244.05 42965.97 47931.93 2018-05-28 15:30:36.000 148 21244.64 244.05 42966.02 47931.90 2018-05-28 15:30:37.000 148 21244.64 244.04 42966.00 47931.97 2018-05-28 15:30:38.000 148 21244.69 244.02 42966.01 47931.94 2018-05-28 15:30:39.000 148 21244.61 244.04 42966.07 47931.99 2018-05-28 15:30:40.000 148 21244.57 244.09 42966.04 47931.97 2018-05-28 15:30:41.000 148 21244.50 244.13 42966.04 47932.00 2018-05-28 15:30:42.000 148 21244.48 244.12 42966.06 47931.95 2018-05-28 15:30:43.000 148 21244.49 244.13 42966.02 47931.94 2018-05-28 15:30:44.000 148 21244.46 244.15 42966.07 47931.96 2018-05-28 15:30:45.000 148 21244.44 244.22 42966.09 47931.90 2018-05-28 15:30:46.000 148 21244.39 244.25 42966.07 47931.90 2018-05-28 15:30:47.000 148 21244.40 244.34 42965.97 47931.86 2018-05-28 15:30:48.000 148 21244.35 244.37 42965.89 47931.82 2018-05-28 15:30:49.000 148 21244.33 244.45 42965.82 47931.71 2018-05-28 15:30:50.000 148 21244.25 244.50 42965.76 47931.65 2018-05-28 15:30:51.000 148 21244.25 244.49 42965.69 47931.55 2018-05-28 15:30:52.000 148 21244.25 244.55 42965.70 47931.54 2018-05-28 15:30:53.000 148 21244.24 244.52 42965.66 47931.53 2018-05-28 15:30:54.000 148 21244.21 244.55 42965.65 47931.52 2018-05-28 15:30:55.000 148 21244.15 244.48 42965.64 47931.46 2018-05-28 15:30:56.000 148 21244.15 244.45 42965.64 47931.44 2018-05-28 15:30:57.000 148 21244.10 244.49 42965.64 47931.47 2018-05-28 15:30:58.000 148 21244.11 244.56 42965.65 47931.46 2018-05-28 15:30:59.000 148 21244.18 244.55 42965.64 47931.39 2018-05-28 15:31:00.000 148 21244.11 244.57 42965.53 47931.40 2018-05-28 15:31:01.000 148 21244.07 244.53 42965.59 47931.32 2018-05-28 15:31:02.000 148 21244.06 244.56 42965.64 47931.36 2018-05-28 15:31:03.000 148 21244.01 244.54 42965.61 47931.37 2018-05-28 15:31:04.000 148 21244.02 244.56 42965.62 47931.35 2018-05-28 15:31:05.000 148 21243.94 244.59 42965.60 47931.35 2018-05-28 15:31:06.000 148 21243.93 244.61 42965.61 47931.32 2018-05-28 15:31:07.000 148 21243.87 244.62 42965.64 47931.34 2018-05-28 15:31:08.000 148 21243.92 244.64 42965.63 47931.33 2018-05-28 15:31:09.000 148 21243.94 244.68 42965.67 47931.36 2018-05-28 15:31:10.000 148 21243.94 244.76 42965.68 47931.35 2018-05-28 15:31:11.000 148 21243.95 244.70 42965.65 47931.36 2018-05-28 15:31:12.000 148 21243.93 244.68 42965.68 47931.41 2018-05-28 15:31:13.000 148 21243.96 244.71 42965.68 47931.44 2018-05-28 15:31:14.000 148 21243.97 244.73 42965.68 47931.38 2018-05-28 15:31:15.000 148 21243.98 244.65 42965.76 47931.40 2018-05-28 15:31:16.000 148 21244.06 244.53 42965.87 47931.47 2018-05-28 15:31:17.000 148 21244.07 244.53 42965.96 47931.52 2018-05-28 15:31:18.000 148 21244.13 244.37 42965.99 47931.60 2018-05-28 15:31:19.000 148 21244.14 244.39 42966.09 47931.67 2018-05-28 15:31:20.000 148 21244.13 244.44 42966.09 47931.77 2018-05-28 15:31:21.000 148 21244.14 244.47 42966.08 47931.80 2018-05-28 15:31:22.000 148 21244.19 244.39 42966.11 47931.85 2018-05-28 15:31:23.000 148 21244.27 244.41 42966.08 47931.87 2018-05-28 15:31:24.000 148 21244.22 244.54 42966.08 47931.89 2018-05-28 15:31:25.000 148 21244.22 244.72 42966.14 47931.95 2018-05-28 15:31:26.000 148 21244.20 244.96 42966.04 47931.87 2018-05-28 15:31:27.000 148 21244.13 245.17 42965.94 47931.80 2018-05-28 15:31:28.000 148 21244.12 245.27 42965.85 47931.68 2018-05-28 15:31:29.000 148 21244.11 245.17 42965.83 47931.66 2018-05-28 15:31:30.000 148 21244.09 245.21 42965.85 47931.59 2018-05-28 15:31:31.000 148 21244.17 245.13 42965.87 47931.62 2018-05-28 15:31:32.000 148 21244.12 245.13 42965.92 47931.61 2018-05-28 15:31:33.000 148 21244.07 245.16 42965.89 47931.64 2018-05-28 15:31:34.000 148 21244.05 245.26 42965.87 47931.58 2018-05-28 15:31:35.000 148 21244.10 245.28 42965.89 47931.63 2018-05-28 15:31:36.000 148 21244.13 245.20 42965.88 47931.62 2018-05-28 15:31:37.000 148 21244.10 245.25 42965.95 47931.66 2018-05-28 15:31:38.000 148 21244.14 245.22 42965.93 47931.69 2018-05-28 15:31:39.000 148 21244.09 245.28 42965.91 47931.66 2018-05-28 15:31:40.000 148 21244.13 245.36 42965.83 47931.68 2018-05-28 15:31:41.000 148 21244.20 245.41 42965.78 47931.61 2018-05-28 15:31:42.000 148 21244.16 245.40 42965.78 47931.59 2018-05-28 15:31:43.000 148 21244.25 245.30 42965.83 47931.56 2018-05-28 15:31:44.000 148 21244.16 245.20 42965.86 47931.59 2018-05-28 15:31:45.000 148 21244.12 245.07 42965.85 47931.57 2018-05-28 15:31:46.000 148 21244.19 245.08 42965.88 47931.63 2018-05-28 15:31:47.000 148 21244.31 244.95 42965.99 47931.72 2018-05-28 15:31:48.000 148 21244.31 244.89 42966.04 47931.81 2018-05-28 15:31:49.000 148 21244.33 244.82 42966.11 47931.90 2018-05-28 15:31:50.000 148 21244.33 244.86 42966.23 47931.91 2018-05-28 15:31:51.000 148 21244.30 244.86 42966.26 47932.01 2018-05-28 15:31:52.000 148 21244.29 244.88 42966.21 47932.01 2018-05-28 15:31:53.000 148 21244.26 244.87 42966.22 47932.03 2018-05-28 15:31:54.000 148 21244.26 244.92 42966.24 47932.04 2018-05-28 15:31:55.000 148 21244.23 244.92 42966.20 47932.00 2018-05-28 15:31:56.000 148 21244.29 244.79 42966.18 47932.00 2018-05-28 15:31:57.000 148 21244.31 244.73 42966.21 47932.02 2018-05-28 15:31:58.000 148 21244.28 244.71 42966.31 47932.08 2018-05-28 15:31:59.000 148 21244.22 244.74 42966.34 47932.07 2018-05-28 15:32:00.000 148 21244.21 244.81 42966.41 47932.10 2018-05-28 15:32:01.000 148 21244.16 244.79 42966.50 47932.12 2018-05-28 15:32:02.000 148 21244.19 244.81 42966.47 47932.12 2018-05-28 15:32:03.000 148 21244.15 244.81 42966.44 47932.14 2018-05-28 15:32:04.000 148 21244.19 244.86 42966.42 47932.12 2018-05-28 15:32:05.000 148 21244.28 244.97 42966.39 47932.12 2018-05-28 15:32:06.000 148 21244.16 244.83 42966.38 47932.11 2018-05-28 15:32:07.000 148 21244.21 244.78 42966.37 47932.09 2018-05-28 15:32:08.000 148 21244.19 244.74 42966.33 47932.16 2018-05-28 15:32:09.000 148 21244.22 244.76 42966.37 47932.17 2018-05-28 15:32:10.000 148 21244.18 244.74 42966.42 47932.17 2018-05-28 15:32:11.000 148 21244.18 244.67 42966.48 47932.17 2018-05-28 15:32:12.000 148 21244.17 244.64 42966.52 47932.23 2018-05-28 15:32:13.000 148 21244.14 244.66 42966.63 47932.19 2018-05-28 15:32:14.000 148 21244.22 244.67 42966.60 47932.22 2018-05-28 15:32:15.000 148 21244.19 244.55 42966.63 47932.25 2018-05-28 15:32:16.000 148 21244.19 244.57 42966.61 47932.30 2018-05-28 15:32:17.000 148 21244.16 244.62 42966.60 47932.32 2018-05-28 15:32:18.000 148 21244.10 244.58 42966.65 47932.30 2018-05-28 15:32:19.000 148 21244.15 244.56 42966.59 47932.30 2018-05-28 15:32:20.000 148 21244.13 244.64 42966.60 47932.28 2018-05-28 15:32:21.000 148 21244.13 244.65 42966.63 47932.31 2018-05-28 15:32:22.000 148 21244.05 244.63 42966.59 47932.31 2018-05-28 15:32:23.000 148 21244.07 244.66 42966.62 47932.27 2018-05-28 15:32:24.000 148 21244.08 244.65 42966.60 47932.29 2018-05-28 15:32:25.000 148 21244.08 244.59 42966.52 47932.26 2018-05-28 15:32:26.000 148 21244.10 244.59 42966.56 47932.29 2018-05-28 15:32:27.000 148 21244.08 244.60 42966.57 47932.28 2018-05-28 15:32:28.000 148 21244.05 244.56 42966.63 47932.30 2018-05-28 15:32:29.000 148 21244.04 244.54 42966.76 47932.35 2018-05-28 15:32:30.000 148 21244.07 244.50 42966.75 47932.39 2018-05-28 15:32:31.000 148 21244.07 244.48 42966.84 47932.39 2018-05-28 15:32:32.000 148 21244.11 244.57 42966.84 47932.41 2018-05-28 15:32:33.000 148 21244.22 244.65 42966.85 47932.46 2018-05-28 15:32:34.000 148 21244.24 244.59 42966.81 47932.49 2018-05-28 15:32:35.000 148 21244.24 244.57 42966.82 47932.47 2018-05-28 15:32:36.000 148 21244.22 244.65 42966.80 47932.47 2018-05-28 15:32:37.000 148 21244.23 244.64 42966.82 47932.50 2018-05-28 15:32:38.000 148 21244.22 244.60 42966.79 47932.49 2018-05-28 15:32:39.000 148 21244.27 244.56 42966.81 47932.46 2018-05-28 15:32:40.000 148 21244.24 244.55 42966.79 47932.48 2018-05-28 15:32:41.000 148 21244.24 244.54 42966.88 47932.58 2018-05-28 15:32:42.000 148 21244.26 244.59 42966.92 47932.54 2018-05-28 15:32:43.000 148 21244.27 244.51 42966.87 47932.56 2018-05-28 15:32:44.000 148 21244.26 244.47 42966.84 47932.55 2018-05-28 15:32:45.000 148 21244.25 244.57 42966.94 47932.52 2018-05-28 15:32:46.000 148 21244.26 244.54 42966.91 47932.61 2018-05-28 15:32:47.000 148 21244.26 244.49 42966.92 47932.57 2018-05-28 15:32:48.000 148 21244.20 244.57 42966.99 47932.60 2018-05-28 15:32:49.000 148 21244.20 244.54 42966.91 47932.59 2018-05-28 15:32:50.000 148 21244.21 244.68 42966.88 47932.54 2018-05-28 15:32:51.000 148 21244.14 244.77 42966.82 47932.53 2018-05-28 15:32:52.000 148 21244.09 244.86 42966.85 47932.50 2018-05-28 15:32:53.000 148 21244.08 244.86 42966.81 47932.48 2018-05-28 15:32:54.000 148 21244.12 244.84 42966.79 47932.36 2018-05-28 15:32:55.000 148 21244.10 244.78 42966.78 47932.43 2018-05-28 15:32:56.000 148 21244.11 244.80 42966.82 47932.44 2018-05-28 15:32:57.000 148 21244.08 244.80 42966.84 47932.46 2018-05-28 15:32:58.000 148 21244.10 244.75 42966.85 47932.43 2018-05-28 15:32:59.000 148 21244.11 244.74 42966.84 47932.41 2018-05-28 15:33:00.000 148 21244.17 244.77 42966.83 47932.47 2018-05-28 15:33:01.000 148 21244.22 244.64 42966.89 47932.44 2018-05-28 15:33:02.000 148 21244.13 244.67 42966.83 47932.49 2018-05-28 15:33:03.000 148 21244.15 244.73 42966.84 47932.48 2018-05-28 15:33:04.000 148 21244.09 244.73 42966.85 47932.43 2018-05-28 15:33:05.000 148 21244.10 244.79 42966.77 47932.46 2018-05-28 15:33:06.000 148 21244.15 244.81 42966.80 47932.43 2018-05-28 15:33:07.000 148 21244.15 244.80 42966.84 47932.44 2018-05-28 15:33:08.000 148 21244.13 244.84 42966.82 47932.41 2018-05-28 15:33:09.000 148 21244.13 244.92 42966.71 47932.39 2018-05-28 15:33:10.000 148 21244.09 244.96 42966.70 47932.40 2018-05-28 15:33:11.000 148 21244.07 245.03 42966.79 47932.38 2018-05-28 15:33:12.000 148 21244.08 245.11 42966.75 47932.34 2018-05-28 15:33:13.000 148 21244.05 245.11 42966.72 47932.36 2018-05-28 15:33:14.000 148 21244.02 245.07 42966.79 47932.32 2018-05-28 15:33:15.000 148 21244.04 245.07 42966.74 47932.37 2018-05-28 15:33:16.000 148 21244.05 245.11 42966.69 47932.28 2018-05-28 15:33:17.000 148 21244.05 245.22 42966.65 47932.30 2018-05-28 15:33:18.000 148 21244.08 245.43 42966.65 47932.23 2018-05-28 15:33:19.000 148 21244.10 245.36 42966.61 47932.21 2018-05-28 15:33:20.000 148 21244.05 245.29 42966.61 47932.22 2018-05-28 15:33:21.000 148 21244.05 245.29 42966.60 47932.18 2018-05-28 15:33:22.000 148 21244.03 245.23 42966.56 47932.21 2018-05-28 15:33:23.000 148 21244.01 245.24 42966.55 47932.15 2018-05-28 15:33:24.000 148 21244.05 245.22 42966.51 47932.16 2018-05-28 15:33:25.000 148 21244.00 245.14 42966.52 47932.21 2018-05-28 15:33:26.000 148 21244.03 245.21 42966.55 47932.19 2018-05-28 15:33:27.000 148 21244.02 245.29 42966.54 47932.14 2018-05-28 15:33:28.000 148 21243.94 245.29 42966.48 47932.14 2018-05-28 15:33:29.000 148 21243.96 245.31 42966.45 47932.08 2018-05-28 15:33:30.000 148 21244.01 245.40 42966.49 47932.12 2018-05-28 15:33:31.000 148 21243.99 245.40 42966.47 47932.06 2018-05-28 15:33:32.000 148 21243.99 245.38 42966.46 47932.03 2018-05-28 15:33:33.000 148 21243.97 245.33 42966.52 47932.01 2018-05-28 15:33:34.000 148 21244.00 245.28 42966.49 47932.10 2018-05-28 15:33:35.000 148 21244.02 245.24 42966.49 47932.07 2018-05-28 15:33:36.000 148 21244.03 245.31 42966.52 47932.14 2018-05-28 15:33:37.000 148 21243.98 245.32 42966.51 47932.10 2018-05-28 15:33:38.000 148 21244.01 245.40 42966.49 47932.10 2018-05-28 15:33:39.000 148 21243.98 245.43 42966.43 47932.13 2018-05-28 15:33:40.000 148 21244.00 245.37 42966.46 47932.05 2018-05-28 15:33:41.000 148 21243.99 245.49 42966.52 47932.08 2018-05-28 15:33:42.000 148 21243.97 245.52 42966.54 47932.05 2018-05-28 15:33:43.000 148 21243.91 245.44 42966.52 47932.08 2018-05-28 15:33:44.000 148 21243.93 245.31 42966.53 47932.04 2018-05-28 15:33:45.000 148 21243.88 245.37 42966.52 47932.04 2018-05-28 15:33:46.000 148 21243.82 245.36 42966.49 47932.07 2018-05-28 15:33:47.000 148 21243.75 245.35 42966.43 47931.97 2018-05-28 15:33:48.000 148 21243.71 245.31 42966.43 47931.96 2018-05-28 15:33:49.000 148 21243.73 245.32 42966.44 47931.92 2018-05-28 15:33:50.000 148 21243.65 245.25 42966.43 47931.91 2018-05-28 15:33:51.000 148 21243.64 245.30 42966.43 47931.90 2018-05-28 15:33:52.000 148 21243.69 245.35 42966.42 47931.91 2018-05-28 15:33:53.000 148 21243.75 245.43 42966.45 47931.97 2018-05-28 15:33:54.000 148 21243.80 245.47 42966.49 47931.92 2018-05-28 15:33:55.000 148 21243.73 245.59 42966.43 47931.95 2018-05-28 15:33:56.000 148 21243.75 245.75 42966.35 47931.90 2018-05-28 15:33:57.000 148 21243.73 245.75 42966.35 47931.83 2018-05-28 15:33:58.000 148 21243.75 245.73 42966.29 47931.84 2018-05-28 15:33:59.000 148 21243.76 245.72 42966.23 47931.78 2018-05-28 15:34:00.000 148 21243.78 245.68 42966.21 47931.80 2018-05-28 15:34:01.000 148 21243.80 245.69 42966.27 47931.79 2018-05-28 15:34:02.000 148 21243.81 245.73 42966.29 47931.87 2018-05-28 15:34:03.000 148 21243.82 245.78 42966.23 47931.81 2018-05-28 15:34:04.000 148 21243.82 245.76 42966.25 47931.87 2018-05-28 15:34:05.000 148 21243.81 245.72 42966.25 47931.83 2018-05-28 15:34:06.000 148 21243.79 245.75 42966.25 47931.79 2018-05-28 15:34:07.000 148 21243.76 245.89 42966.25 47931.82 2018-05-28 15:34:08.000 148 21243.77 245.83 42966.25 47931.86 2018-05-28 15:34:09.000 148 21243.82 245.70 42966.31 47931.84 2018-05-28 15:34:10.000 148 21243.87 245.63 42966.32 47931.87 2018-05-28 15:34:11.000 148 21243.93 245.55 42966.39 47931.93 2018-05-28 15:34:12.000 148 21243.90 245.50 42966.40 47931.93 2018-05-28 15:34:13.000 148 21243.89 245.39 42966.49 47932.00 2018-05-28 15:34:14.000 148 21243.93 245.41 42966.56 47932.09 2018-05-28 15:34:15.000 148 21243.93 245.44 42966.55 47932.11 2018-05-28 15:34:16.000 148 21243.99 245.42 42966.52 47932.12 2018-05-28 15:34:17.000 148 21243.92 245.41 42966.57 47932.13 2018-05-28 15:34:18.000 148 21243.97 245.41 42966.58 47932.17 2018-05-28 15:34:19.000 148 21243.95 245.29 42966.61 47932.22 2018-05-28 15:34:20.000 148 21244.01 245.29 42966.72 47932.20 2018-05-28 15:34:21.000 148 21244.04 245.35 42966.77 47932.29 2018-05-28 15:34:22.000 148 21244.03 245.25 42966.77 47932.33 2018-05-28 15:34:23.000 148 21244.03 245.11 42966.77 47932.40 2018-05-28 15:34:24.000 148 21244.03 245.04 42966.84 47932.40 2018-05-28 15:34:25.000 148 21244.01 245.04 42966.90 47932.45 2018-05-28 15:34:26.000 148 21243.92 245.09 42966.90 47932.48 2018-05-28 15:34:27.000 148 21243.94 245.15 42966.92 47932.44 2018-05-28 15:34:28.000 148 21243.95 245.20 42966.90 47932.43 2018-05-28 15:34:29.000 148 21243.89 245.24 42966.83 47932.40 2018-05-28 15:34:30.000 148 21243.75 245.22 42966.79 47932.37 2018-05-28 15:34:31.000 148 21243.77 245.30 42966.74 47932.33 2018-05-28 15:34:32.000 148 21243.77 245.38 42966.75 47932.28 2018-05-28 15:34:33.000 148 21243.79 245.33 42966.72 47932.20 2018-05-28 15:34:34.000 148 21243.76 245.27 42966.66 47932.18 2018-05-28 15:34:35.000 148 21243.66 245.26 42966.63 47932.14 2018-05-28 15:34:36.000 148 21243.67 245.25 42966.68 47932.17 2018-05-28 15:34:37.000 148 21243.73 245.31 42966.72 47932.11 2018-05-28 15:34:38.000 148 21243.69 245.31 42966.71 47932.15 2018-05-28 15:34:39.000 148 21243.74 245.42 42966.62 47932.10 2018-05-28 15:34:40.000 148 21243.66 245.43 42966.65 47932.08 2018-05-28 15:34:41.000 148 21243.70 245.42 42966.55 47932.04 2018-05-28 15:34:42.000 148 21243.75 245.47 42966.49 47932.06 2018-05-28 15:34:43.000 148 21243.70 245.46 42966.50 47932.04 2018-05-28 15:34:44.000 148 21243.70 245.51 42966.51 47932.05 2018-05-28 15:34:45.000 148 21243.73 245.46 42966.56 47931.97 2018-05-28 15:34:46.000 148 21243.64 245.42 42966.56 47931.94 2018-05-28 15:34:47.000 148 21243.64 245.43 42966.57 47931.95 2018-05-28 15:34:48.000 148 21243.63 245.52 42966.60 47931.94 2018-05-28 15:34:49.000 148 21243.66 245.55 42966.59 47931.94 2018-05-28 15:34:50.000 148 21243.65 245.50 42966.51 47931.97 2018-05-28 15:34:51.000 148 21243.67 245.46 42966.51 47931.94 2018-05-28 15:34:52.000 148 21243.63 245.47 42966.52 47931.96 2018-05-28 15:34:53.000 148 21243.62 245.50 42966.50 47931.96 2018-05-28 15:34:54.000 148 21243.59 245.52 42966.50 47931.91 2018-05-28 15:34:55.000 148 21243.62 245.53 42966.52 47931.94 2018-05-28 15:34:56.000 148 21243.60 245.61 42966.51 47931.94 2018-05-28 15:34:57.000 148 21243.62 245.80 42966.48 47931.92 2018-05-28 15:34:58.000 148 21243.55 246.02 42966.35 47931.86 2018-05-28 15:34:59.000 148 21243.51 246.09 42966.19 47931.74 2018-05-28 15:35:00.000 148 21243.56 246.13 42966.06 47931.59 2018-05-28 15:35:01.000 148 21243.49 246.00 42965.98 47931.49 2018-05-28 15:35:02.000 148 21243.47 245.79 42965.98 47931.43 2018-05-28 15:35:03.000 148 21243.45 245.59 42966.08 47931.45 2018-05-28 15:35:04.000 148 21243.43 245.47 42966.16 47931.45 2018-05-28 15:35:05.000 148 21243.40 245.53 42966.23 47931.55 2018-05-28 15:35:06.000 148 21243.38 245.56 42966.29 47931.52 2018-05-28 15:35:07.000 148 21243.37 245.49 42966.19 47931.53 2018-05-28 15:35:08.000 148 21243.42 245.47 42966.18 47931.58 2018-05-28 15:35:09.000 148 21243.46 245.60 42966.19 47931.57 2018-05-28 15:35:10.000 148 21243.45 245.58 42966.25 47931.60 2018-05-28 15:35:11.000 148 21243.38 245.50 42966.29 47931.59 2018-05-28 15:35:12.000 148 21243.44 245.51 42966.27 47931.63 2018-05-28 15:35:13.000 148 21243.45 245.46 42966.31 47931.63 2018-05-28 15:35:14.000 148 21243.45 245.48 42966.37 47931.72 2018-05-28 15:35:15.000 148 21243.48 245.48 42966.38 47931.71 2018-05-28 15:35:16.000 148 21243.48 245.46 42966.43 47931.74 2018-05-28 15:35:17.000 148 21243.44 245.40 42966.50 47931.76 2018-05-28 15:35:18.000 148 21243.47 245.30 42966.54 47931.82 2018-05-28 15:35:19.000 148 21243.40 245.28 42966.58 47931.85 2018-05-28 15:35:20.000 148 21243.47 245.32 42966.56 47931.89 2018-05-28 15:35:21.000 148 21243.51 245.36 42966.52 47931.91 2018-05-28 15:35:22.000 148 21243.54 245.33 42966.58 47931.94 2018-05-28 15:35:23.000 148 21243.54 245.34 42966.62 47931.91 2018-05-28 15:35:24.000 148 21243.56 245.42 42966.57 47931.92 2018-05-28 15:35:25.000 148 21243.57 245.44 42966.55 47931.97 2018-05-28 15:35:26.000 148 21243.61 245.43 42966.54 47931.90 2018-05-28 15:35:27.000 148 21243.59 245.39 42966.52 47931.93 2018-05-28 15:35:28.000 148 21243.58 245.37 42966.54 47931.91 2018-05-28 15:35:29.000 148 21243.54 245.35 42966.52 47931.92 2018-05-28 15:35:30.000 148 21243.59 245.28 42966.49 47931.91 2018-05-28 15:35:31.000 148 21243.55 245.27 42966.55 47931.92 2018-05-28 15:35:32.000 148 21243.55 245.32 42966.62 47931.91 2018-05-28 15:35:33.000 148 21243.58 245.33 42966.60 47931.97 2018-05-28 15:35:34.000 148 21243.61 245.37 42966.60 47931.94 2018-05-28 15:35:35.000 148 21243.59 245.31 42966.69 47931.97 2018-05-28 15:35:36.000 148 21243.58 245.33 42966.66 47932.00 2018-05-28 15:35:37.000 148 21243.63 245.29 42966.66 47932.01 2018-05-28 15:35:38.000 148 21243.64 245.24 42966.65 47932.03 2018-05-28 15:35:39.000 148 21243.63 245.23 42966.65 47932.05 2018-05-28 15:35:40.000 148 21243.60 245.19 42966.74 47932.05 2018-05-28 15:35:41.000 148 21243.59 245.11 42966.73 47932.07 2018-05-28 15:35:42.000 148 21243.59 245.07 42966.78 47932.08 2018-05-28 15:35:43.000 148 21243.56 245.02 42966.80 47932.09 2018-05-28 15:35:44.000 148 21243.62 245.10 42966.83 47932.14 2018-05-28 15:35:45.000 148 21243.65 245.10 42966.76 47932.16 2018-05-28 15:35:46.000 148 21243.63 245.21 42966.79 47932.15 2018-05-28 15:35:47.000 148 21243.56 245.35 42966.75 47932.16 2018-05-28 15:35:48.000 148 21243.66 245.32 42966.69 47932.11 2018-05-28 15:35:49.000 148 21243.66 245.29 42966.69 47932.10 2018-05-28 15:35:50.000 148 21243.69 245.26 42966.69 47932.19 2018-05-28 15:35:51.000 148 21243.71 245.24 42966.69 47932.12 2018-05-28 15:35:52.000 148 21243.73 245.19 42966.69 47932.14 2018-05-28 15:35:53.000 148 21243.69 245.14 42966.74 47932.18 2018-05-28 15:35:54.000 148 21243.66 245.11 42966.76 47932.16 2018-05-28 15:35:55.000 148 21243.65 245.01 42966.81 47932.22 2018-05-28 15:35:56.000 148 21243.61 244.94 42966.81 47932.20 2018-05-28 15:35:57.000 148 21243.64 244.88 42966.84 47932.22 2018-05-28 15:35:58.000 148 21243.66 244.89 42966.90 47932.29 2018-05-28 15:35:59.000 148 21243.60 244.92 42966.88 47932.26 2018-05-28 15:36:00.000 148 21243.58 244.90 42966.90 47932.29 2018-05-28 15:36:01.000 148 21243.56 244.95 42966.93 47932.30 2018-05-28 15:36:02.000 148 21243.51 244.94 42966.85 47932.27 2018-05-28 15:36:03.000 148 21243.44 244.91 42966.88 47932.25 2018-05-28 15:36:04.000 148 21243.44 244.91 42966.88 47932.23 2018-05-28 15:36:05.000 148 21243.43 244.92 42966.86 47932.16 2018-05-28 15:36:06.000 148 21243.48 244.91 42966.82 47932.17 2018-05-28 15:36:07.000 148 21243.50 244.85 42966.83 47932.15 2018-05-28 15:36:08.000 148 21243.50 244.82 42966.88 47932.16 2018-05-28 15:36:09.000 148 21243.49 244.86 42966.88 47932.21 2018-05-28 15:36:10.000 148 21243.54 244.88 42966.86 47932.21 2018-05-28 15:36:11.000 148 21243.60 244.85 42966.84 47932.24 2018-05-28 15:36:12.000 148 21243.60 244.82 42966.85 47932.27 2018-05-28 15:36:13.000 148 21243.64 244.75 42966.90 47932.26 2018-05-28 15:36:14.000 148 21243.67 244.83 42966.88 47932.33 2018-05-28 15:36:15.000 148 21243.67 244.82 42966.89 47932.33 2018-05-28 15:36:16.000 148 21243.67 244.81 42966.85 47932.34 2018-05-28 15:36:17.000 148 21243.74 244.88 42966.90 47932.35 2018-05-28 15:36:18.000 148 21243.71 244.87 42966.93 47932.35 2018-05-28 15:36:19.000 148 21243.81 244.95 42966.93 47932.39 2018-05-28 15:36:20.000 148 21243.81 245.02 42966.95 47932.37 2018-05-28 15:36:21.000 148 21243.72 245.00 42966.93 47932.38 2018-05-28 15:36:22.000 148 21243.75 245.03 42966.88 47932.36 2018-05-28 15:36:23.000 148 21243.77 245.06 42966.95 47932.34 2018-05-28 15:36:24.000 148 21243.73 245.11 42966.92 47932.29 2018-05-28 15:36:25.000 148 21243.79 245.15 42966.95 47932.33 2018-05-28 15:36:26.000 148 21243.78 245.18 42966.92 47932.34 2018-05-28 15:36:27.000 148 21243.79 245.17 42966.94 47932.34 2018-05-28 15:36:28.000 148 21243.83 245.18 42966.92 47932.31 2018-05-28 15:36:29.000 148 21243.80 245.25 42966.89 47932.43 2018-05-28 15:36:30.000 148 21243.83 245.29 42966.84 47932.34 2018-05-28 15:36:31.000 148 21243.91 245.37 42966.81 47932.37 2018-05-28 15:36:32.000 148 21243.90 245.25 42966.79 47932.37 2018-05-28 15:36:33.000 148 21243.95 245.28 42966.77 47932.38 2018-05-28 15:36:34.000 148 21244.00 245.26 42966.82 47932.36 2018-05-28 15:36:35.000 148 21243.99 245.25 42966.80 47932.40 2018-05-28 15:36:36.000 148 21243.92 245.28 42966.79 47932.35 2018-05-28 15:36:37.000 148 21244.01 245.25 42966.82 47932.40 2018-05-28 15:36:38.000 148 21243.95 245.24 42966.85 47932.39 2018-05-28 15:36:39.000 148 21243.98 245.23 42966.83 47932.42 2018-05-28 15:36:40.000 148 21244.02 245.15 42966.88 47932.44 2018-05-28 15:36:41.000 148 21244.03 245.15 42966.92 47932.50 2018-05-28 15:36:42.000 148 21244.05 245.08 42966.92 47932.53 2018-05-28 15:36:43.000 148 21244.05 245.10 42966.92 47932.52 2018-05-28 15:36:44.000 148 21244.01 245.05 42966.92 47932.54 2018-05-28 15:36:45.000 148 21244.00 245.00 42967.04 47932.55 2018-05-28 15:36:46.000 148 21244.02 244.98 42967.05 47932.59 2018-05-28 15:36:47.000 148 21244.04 245.00 42967.09 47932.59 2018-05-28 15:36:48.000 148 21244.01 245.03 42967.13 47932.64 2018-05-28 15:36:49.000 148 21244.00 245.09 42967.09 47932.61 2018-05-28 15:36:50.000 148 21244.05 245.10 42967.09 47932.66 2018-05-28 15:36:51.000 148 21244.04 245.10 42967.07 47932.60 2018-05-28 15:36:52.000 148 21244.03 245.10 42967.03 47932.65 2018-05-28 15:36:53.000 148 21244.02 245.11 42967.06 47932.56 2018-05-28 15:36:54.000 148 21244.05 245.25 42967.01 47932.65 2018-05-28 15:36:55.000 148 21244.07 245.26 42967.05 47932.60 2018-05-28 15:36:56.000 148 21243.99 245.26 42966.96 47932.57 2018-05-28 15:36:57.000 148 21243.99 245.26 42967.00 47932.56 2018-05-28 15:36:58.000 148 21244.05 245.20 42967.00 47932.58 2018-05-28 15:36:59.000 148 21244.03 245.14 42967.01 47932.53 2018-05-28 15:37:00.000 148 21243.96 245.14 42966.98 47932.60 2018-05-28 15:37:01.000 148 21243.97 245.18 42966.98 47932.58 2018-05-28 15:37:02.000 148 21243.97 245.19 42966.99 47932.53 2018-05-28 15:37:03.000 148 21243.95 245.24 42967.00 47932.65 2018-05-28 15:37:04.000 148 21243.96 245.26 42966.99 47932.60 2018-05-28 15:37:05.000 148 21244.00 245.31 42967.00 47932.60 2018-05-28 15:37:06.000 148 21244.09 245.33 42967.00 47932.57 2018-05-28 15:37:07.000 148 21244.00 245.33 42966.99 47932.58 2018-05-28 15:37:08.000 148 21244.04 245.35 42967.05 47932.55 2018-05-28 15:37:09.000 148 21243.99 245.30 42967.09 47932.57 2018-05-28 15:37:10.000 148 21243.94 245.31 42967.07 47932.52 2018-05-28 15:37:11.000 148 21243.91 245.30 42967.05 47932.58 2018-05-28 15:37:12.000 148 21243.95 245.26 42967.02 47932.56 2018-05-28 15:37:13.000 148 21243.93 245.33 42967.05 47932.57 2018-05-28 15:37:14.000 148 21243.96 245.41 42967.06 47932.53 2018-05-28 15:37:15.000 148 21243.94 245.35 42966.99 47932.58 2018-05-28 15:37:16.000 148 21243.92 245.44 42966.97 47932.53 2018-05-28 15:37:17.000 148 21243.86 245.43 42966.98 47932.49 2018-05-28 15:37:18.000 148 21243.87 245.42 42966.96 47932.49 2018-05-28 15:37:19.000 148 21243.85 245.52 42966.87 47932.45 2018-05-28 15:37:20.000 148 21243.91 245.54 42966.82 47932.42 2018-05-28 15:37:21.000 148 21243.88 245.59 42966.80 47932.40 2018-05-28 15:37:22.000 148 21243.93 245.67 42966.76 47932.36 2018-05-28 15:37:23.000 148 21243.92 245.71 42966.73 47932.32 2018-05-28 15:37:24.000 148 21243.94 245.74 42966.69 47932.24 2018-05-28 15:37:25.000 148 21243.91 245.80 42966.59 47932.22 2018-05-28 15:37:26.000 148 21243.87 245.86 42966.54 47932.11 2018-05-28 15:37:27.000 148 21243.95 245.82 42966.45 47932.08 2018-05-28 15:37:28.000 148 21243.89 245.80 42966.45 47932.05 2018-05-28 15:37:29.000 148 21243.96 245.74 42966.50 47932.01 2018-05-28 15:37:30.000 148 21243.99 245.60 42966.49 47932.06 2018-05-28 15:37:31.000 148 21244.00 245.50 42966.59 47932.11 2018-05-28 15:37:32.000 148 21243.97 245.55 42966.66 47932.16 2018-05-28 15:37:33.000 148 21243.98 245.56 42966.67 47932.26 2018-05-28 15:37:34.000 148 21244.05 245.54 42966.72 47932.27 2018-05-28 15:37:35.000 148 21244.10 245.59 42966.76 47932.29 2018-05-28 15:37:36.000 148 21244.11 245.68 42966.77 47932.35 2018-05-28 15:37:37.000 148 21244.06 245.84 42966.68 47932.31 2018-05-28 15:37:38.000 148 21244.02 246.06 42966.65 47932.29 2018-05-28 15:37:39.000 148 21244.09 246.14 42966.61 47932.20 2018-05-28 15:37:40.000 148 21244.07 246.03 42966.55 47932.21 2018-05-28 15:37:41.000 148 21244.02 246.00 42966.60 47932.13 2018-05-28 15:37:42.000 148 21243.98 246.02 42966.52 47932.13 2018-05-28 15:37:43.000 148 21243.99 246.02 42966.46 47932.08 2018-05-28 15:37:44.000 148 21244.06 246.05 42966.43 47932.12 2018-05-28 15:37:45.000 148 21244.09 246.08 42966.44 47932.06 2018-05-28 15:37:46.000 148 21244.04 246.01 42966.48 47932.08 2018-05-28 15:37:47.000 148 21244.06 246.04 42966.49 47932.15 2018-05-28 15:37:48.000 148 21244.09 246.09 42966.52 47932.12 2018-05-28 15:37:49.000 148 21244.06 246.01 42966.57 47932.13 2018-05-28 15:37:50.000 148 21243.99 246.00 42966.62 47932.16 2018-05-28 15:37:51.000 148 21243.99 246.02 42966.59 47932.18 2018-05-28 15:37:52.000 148 21244.06 246.03 42966.61 47932.20 2018-05-28 15:37:53.000 148 21244.04 246.02 42966.64 47932.18 2018-05-28 15:37:54.000 148 21244.03 246.03 42966.69 47932.26 2018-05-28 15:37:55.000 148 21244.08 245.98 42966.65 47932.23 2018-05-28 15:37:56.000 148 21244.09 245.93 42966.67 47932.32 2018-05-28 15:37:57.000 148 21244.14 245.94 42966.72 47932.30 2018-05-28 15:37:58.000 148 21244.17 245.82 42966.83 47932.34 2018-05-28 15:37:59.000 148 21244.24 245.79 42966.88 47932.39 2018-05-28 15:38:00.000 148 21244.21 245.77 42966.87 47932.44 2018-05-28 15:38:01.000 148 21244.19 245.78 42966.88 47932.42 2018-05-28 15:38:02.000 148 21244.22 245.77 42966.92 47932.53 2018-05-28 15:38:03.000 148 21244.19 245.74 42966.98 47932.53 2018-05-28 15:38:04.000 148 21244.17 245.71 42966.94 47932.57 2018-05-28 15:38:05.000 148 21244.17 245.67 42966.97 47932.60 2018-05-28 15:38:06.000 148 21244.22 245.68 42967.00 47932.62 2018-05-28 15:38:07.000 148 21244.28 245.74 42967.07 47932.61 2018-05-28 15:38:08.000 148 21244.28 245.75 42967.09 47932.66 2018-05-28 15:38:09.000 148 21244.27 245.73 42967.09 47932.75 2018-05-28 15:38:10.000 148 21244.27 245.84 42967.09 47932.72 2018-05-28 15:38:11.000 148 21244.25 245.75 42967.10 47932.74 2018-05-28 15:38:12.000 148 21244.20 245.77 42967.15 47932.75 2018-05-28 15:38:13.000 148 21244.18 245.84 42967.11 47932.74 2018-05-28 15:38:14.000 148 21244.18 245.85 42967.17 47932.74 2018-05-28 15:38:15.000 148 21244.21 245.75 42967.17 47932.74 2018-05-28 15:38:16.000 148 21244.19 245.80 42967.17 47932.79 2018-05-28 15:38:17.000 148 21244.18 245.78 42967.15 47932.78 2018-05-28 15:38:18.000 148 21244.20 245.73 42967.15 47932.75 2018-05-28 15:38:19.000 148 21244.19 245.71 42967.16 47932.79 2018-05-28 15:38:20.000 148 21244.15 245.79 42967.17 47932.78 2018-05-28 15:38:21.000 148 21244.16 245.71 42967.20 47932.79 2018-05-28 15:38:22.000 148 21244.12 245.67 42967.19 47932.77 2018-05-28 15:38:23.000 148 21244.11 245.70 42967.19 47932.79 2018-05-28 15:38:24.000 148 21244.13 245.77 42967.29 47932.80 2018-05-28 15:38:25.000 148 21244.15 245.79 42967.29 47932.78 2018-05-28 15:38:26.000 148 21244.11 245.84 42967.23 47932.76 2018-05-28 15:38:27.000 148 21244.11 245.77 42967.23 47932.76 2018-05-28 15:38:28.000 148 21244.11 245.78 42967.20 47932.77 2018-05-28 15:38:29.000 148 21244.04 245.83 42967.26 47932.77 2018-05-28 15:38:30.000 148 21244.08 245.77 42967.20 47932.68 2018-05-28 15:38:31.000 148 21244.08 245.81 42967.19 47932.75 2018-05-28 15:38:32.000 148 21244.08 245.83 42967.17 47932.72 2018-05-28 15:38:33.000 148 21244.12 245.79 42967.17 47932.72 2018-05-28 15:38:34.000 148 21244.12 245.80 42967.22 47932.76 2018-05-28 15:38:35.000 148 21244.13 245.77 42967.16 47932.73 2018-05-28 15:38:36.000 148 21244.11 245.84 42967.17 47932.77 2018-05-28 15:38:37.000 148 21244.15 245.84 42967.20 47932.71 2018-05-28 15:38:38.000 148 21244.17 245.90 42967.13 47932.79 2018-05-28 15:38:39.000 148 21244.17 245.94 42967.12 47932.71 2018-05-28 15:38:40.000 148 21244.16 245.88 42967.16 47932.77 2018-05-28 15:38:41.000 148 21244.19 245.84 42967.17 47932.75 2018-05-28 15:38:42.000 148 21244.15 245.87 42967.19 47932.78 2018-05-28 15:38:43.000 148 21244.12 245.84 42967.23 47932.73 2018-05-28 15:38:44.000 148 21244.21 245.88 42967.26 47932.81 2018-05-28 15:38:45.000 148 21244.22 245.88 42967.26 47932.82 2018-05-28 15:38:46.000 148 21244.22 245.84 42967.21 47932.77 2018-05-28 15:38:47.000 148 21244.15 245.82 42967.21 47932.83 2018-05-28 15:38:48.000 148 21244.09 245.76 42967.23 47932.79 2018-05-28 15:38:49.000 148 21244.13 245.79 42967.21 47932.81 2018-05-28 15:38:50.000 148 21244.20 245.82 42967.28 47932.83 2018-05-28 15:38:51.000 148 21244.10 245.85 42967.30 47932.91 2018-05-28 15:38:52.000 148 21244.13 245.82 42967.30 47932.80 2018-05-28 15:38:53.000 148 21244.15 245.79 42967.26 47932.87 2018-05-28 15:38:54.000 148 21244.08 245.81 42967.26 47932.83 2018-05-28 15:38:55.000 148 21244.13 245.87 42967.31 47932.82 2018-05-28 15:38:56.000 148 21244.10 245.82 42967.29 47932.86 2018-05-28 15:38:57.000 148 21244.06 245.86 42967.29 47932.83 2018-05-28 15:38:58.000 148 21244.07 245.90 42967.33 47932.76 2018-05-28 15:38:59.000 148 21244.06 245.87 42967.31 47932.86 2018-05-28 15:39:00.000 148 21244.06 245.90 42967.27 47932.85 2018-05-28 15:39:01.000 148 21244.09 245.99 42967.32 47932.83 2018-05-28 15:39:02.000 148 21244.03 246.07 42967.35 47932.87 2018-05-28 15:39:03.000 148 21244.03 246.01 42967.27 47932.81 2018-05-28 15:39:04.000 148 21244.07 246.03 42967.33 47932.90 2018-05-28 15:39:05.000 148 21243.99 246.03 42967.38 47932.86 2018-05-28 15:39:06.000 148 21243.98 246.02 42967.40 47932.88 2018-05-28 15:39:07.000 148 21244.01 246.13 42967.44 47932.88 2018-05-28 15:39:08.000 148 21244.00 246.11 42967.41 47932.87 2018-05-28 15:39:09.000 148 21244.03 246.11 42967.39 47932.91 2018-05-28 15:39:10.000 148 21244.05 246.17 42967.41 47932.87 2018-05-28 15:39:11.000 148 21244.03 246.18 42967.41 47932.93 2018-05-28 15:39:12.000 148 21244.08 246.14 42967.40 47932.89 2018-05-28 15:39:13.000 148 21244.07 246.16 42967.35 47932.88 2018-05-28 15:39:14.000 148 21244.07 246.13 42967.39 47932.90 2018-05-28 15:39:15.000 148 21244.02 246.15 42967.44 47932.86 2018-05-28 15:39:16.000 148 21244.02 246.11 42967.43 47932.91 2018-05-28 15:39:17.000 148 21244.07 246.11 42967.42 47932.90 2018-05-28 15:39:18.000 148 21244.01 246.14 42967.41 47932.89 2018-05-28 15:39:19.000 148 21244.02 246.05 42967.40 47932.94 2018-05-28 15:39:20.000 148 21244.03 246.06 42967.41 47932.92 2018-05-28 15:39:21.000 148 21244.06 246.05 42967.46 47932.91 2018-05-28 15:39:22.000 148 21244.06 246.12 42967.42 47932.93 2018-05-28 15:39:23.000 148 21244.04 246.16 42967.41 47932.96 2018-05-28 15:39:24.000 148 21244.13 246.17 42967.43 47932.99 2018-05-28 15:39:25.000 148 21244.14 246.17 42967.41 47932.99 2018-05-28 15:39:26.000 148 21244.13 246.20 42967.45 47933.00 2018-05-28 15:39:27.000 148 21244.15 246.20 42967.45 47933.00 2018-05-28 15:39:28.000 148 21244.18 246.21 42967.42 47933.00 2018-05-28 15:39:29.000 148 21244.19 246.22 42967.43 47933.04 2018-05-28 15:39:30.000 148 21244.17 246.23 42967.43 47933.00 2018-05-28 15:39:31.000 148 21244.19 246.23 42967.42 47932.99 2018-05-28 15:39:32.000 148 21244.22 246.25 42967.35 47933.03 2018-05-28 15:39:33.000 148 21244.21 246.24 42967.40 47933.03 2018-05-28 15:39:34.000 148 21244.29 246.22 42967.37 47933.04 2018-05-28 15:39:35.000 148 21244.27 246.26 42967.38 47933.06 2018-05-28 15:39:36.000 148 21244.24 246.30 42967.37 47933.03 2018-05-28 15:39:37.000 148 21244.23 246.31 42967.37 47933.05 2018-05-28 15:39:38.000 148 21244.22 246.25 42967.44 47933.05 2018-05-28 15:39:39.000 148 21244.34 246.16 42967.36 47933.01 2018-05-28 15:39:40.000 148 21244.30 246.09 42967.40 47933.06 2018-05-28 15:39:41.000 148 21244.21 246.05 42967.41 47933.02 2018-05-28 15:39:42.000 148 21244.22 246.14 42967.38 47933.03 2018-05-28 15:39:43.000 148 21244.25 246.16 42967.41 47933.03 2018-05-28 15:39:44.000 148 21244.22 246.08 42967.49 47933.06 2018-05-28 15:39:45.000 148 21244.28 246.10 42967.43 47933.10 2018-05-28 15:39:46.000 148 21244.18 246.10 42967.41 47933.08 2018-05-28 15:39:47.000 148 21244.16 246.09 42967.37 47933.07 2018-05-28 15:39:48.000 148 21244.10 246.12 42967.44 47933.06 2018-05-28 15:39:49.000 148 21244.16 246.17 42967.41 47933.05 2018-05-28 15:39:50.000 148 21244.15 246.13 42967.40 47933.05 2018-05-28 15:39:51.000 148 21244.18 246.15 42967.44 47933.03 2018-05-28 15:39:52.000 148 21244.19 246.17 42967.41 47933.00 2018-05-28 15:39:53.000 148 21244.23 246.21 42967.43 47933.05 2018-05-28 15:39:54.000 148 21244.20 246.23 42967.41 47933.02 2018-05-28 15:39:55.000 148 21244.28 246.18 42967.39 47933.06 2018-05-28 15:39:56.000 148 21244.24 246.13 42967.42 47933.04 2018-05-28 15:39:57.000 148 21244.22 246.19 42967.40 47933.07 2018-05-28 15:39:58.000 148 21244.30 246.21 42967.46 47933.04 2018-05-28 15:39:59.000 148 21244.24 246.18 42967.41 47933.09 2018-05-28 15:40:00.000 148 21244.26 246.15 42967.37 47933.07 2018-05-28 15:40:01.000 148 21244.24 246.13 42967.39 47933.09 2018-05-28 15:40:02.000 148 21244.27 246.18 42967.39 47933.04 2018-05-28 15:40:03.000 148 21244.29 246.17 42967.33 47932.97 2018-05-28 15:40:04.000 148 21244.25 246.11 42967.29 47933.02 2018-05-28 15:40:05.000 148 21244.25 246.11 42967.32 47932.97 2018-05-28 15:40:06.000 148 21244.25 246.08 42967.31 47932.98 2018-05-28 15:40:07.000 148 21244.26 246.17 42967.23 47932.94 2018-05-28 15:40:08.000 148 21244.22 246.18 42967.20 47932.91 2018-05-28 15:40:09.000 148 21244.18 246.23 42967.18 47932.85 2018-05-28 15:40:10.000 148 21244.26 246.29 42967.15 47932.84 2018-05-28 15:40:11.000 148 21244.21 246.23 42967.05 47932.79 2018-05-28 15:40:12.000 148 21244.24 246.23 42967.08 47932.83 2018-05-28 15:40:13.000 148 21244.27 246.24 42967.09 47932.74 2018-05-28 15:40:14.000 148 21244.28 246.26 42967.09 47932.73 2018-05-28 15:40:15.000 148 21244.31 246.31 42967.01 47932.72 2018-05-28 15:40:16.000 148 21244.21 246.18 42967.00 47932.69 2018-05-28 15:40:17.000 148 21244.21 246.21 42967.01 47932.67 2018-05-28 15:40:18.000 148 21244.19 246.17 42967.01 47932.62 2018-05-28 15:40:19.000 148 21244.16 246.20 42967.02 47932.69 2018-05-28 15:40:20.000 148 21244.14 246.08 42967.01 47932.67 2018-05-28 15:40:21.000 148 21244.15 246.00 42967.03 47932.67 2018-05-28 15:40:22.000 148 21244.21 246.08 42967.09 47932.65 2018-05-28 15:40:23.000 148 21244.19 246.15 42967.13 47932.70 2018-05-28 15:40:24.000 148 21244.16 246.06 42967.17 47932.76 2018-05-28 15:40:25.000 148 21244.15 246.06 42967.17 47932.72 2018-05-28 15:40:26.000 148 21244.14 246.11 42967.21 47932.76 2018-05-28 15:40:27.000 148 21244.11 246.22 42967.19 47932.76 2018-05-28 15:40:28.000 148 21244.14 246.25 42967.13 47932.75 2018-05-28 15:40:29.000 148 21244.15 246.25 42967.09 47932.72 2018-05-28 15:40:30.000 148 21244.08 246.21 42967.11 47932.66 2018-05-28 15:40:31.000 148 21244.08 246.19 42967.10 47932.68 2018-05-28 15:40:32.000 148 21244.05 246.16 42967.16 47932.69 2018-05-28 15:40:33.000 148 21244.00 246.13 42967.17 47932.74 2018-05-28 15:40:34.000 148 21244.11 246.03 42967.19 47932.74 2018-05-28 15:40:35.000 148 21244.03 246.06 42967.20 47932.70 2018-05-28 15:40:36.000 148 21244.06 246.02 42967.24 47932.82 2018-05-28 15:40:37.000 148 21244.07 245.99 42967.30 47932.79 2018-05-28 15:40:38.000 148 21244.06 245.95 42967.35 47932.82 2018-05-28 15:40:39.000 148 21244.05 245.97 42967.42 47932.85 2018-05-28 15:40:40.000 148 21244.08 245.98 42967.38 47932.86 2018-05-28 15:40:41.000 148 21244.11 246.00 42967.38 47932.92 2018-05-28 15:40:42.000 148 21244.07 246.04 42967.41 47932.92 2018-05-28 15:40:43.000 148 21244.06 246.05 42967.42 47932.91 2018-05-28 15:40:44.000 148 21244.09 246.06 42967.39 47932.94 2018-05-28 15:40:45.000 148 21244.09 246.05 42967.38 47932.96 2018-05-28 15:40:46.000 148 21244.09 246.09 42967.36 47932.94 2018-05-28 15:40:47.000 148 21244.07 246.13 42967.41 47932.94 2018-05-28 15:40:48.000 148 21244.06 246.21 42967.43 47932.93 2018-05-28 15:40:49.000 148 21244.10 246.15 42967.43 47932.98 2018-05-28 15:40:50.000 148 21244.09 246.09 42967.40 47932.98 2018-05-28 15:40:51.000 148 21244.11 246.08 42967.45 47932.97 2018-05-28 15:40:52.000 148 21244.10 246.10 42967.41 47932.94 2018-05-28 15:40:53.000 148 21244.08 246.11 42967.44 47933.01 2018-05-28 15:40:54.000 148 21244.07 246.17 42967.46 47932.98 2018-05-28 15:40:55.000 148 21244.10 246.09 42967.47 47933.05 2018-05-28 15:40:56.000 148 21244.13 246.15 42967.44 47933.03 2018-05-28 15:40:57.000 148 21244.11 246.14 42967.44 47933.05 2018-05-28 15:40:58.000 148 21244.12 246.18 42967.42 47933.08 2018-05-28 15:40:59.000 148 21244.09 246.19 42967.44 47933.09 2018-05-28 15:41:00.000 148 21244.20 246.23 42967.49 47933.08 2018-05-28 15:41:01.000 148 21244.18 246.27 42967.47 47933.08 2018-05-28 15:41:02.000 148 21244.10 246.27 42967.44 47933.06 2018-05-28 15:41:03.000 148 21244.09 246.30 42967.42 47933.06 2018-05-28 15:41:04.000 148 21244.10 246.24 42967.43 47933.04 2018-05-28 15:41:05.000 148 21244.12 246.23 42967.44 47933.03 2018-05-28 15:41:06.000 148 21244.10 246.21 42967.49 47933.04 2018-05-28 15:41:07.000 148 21243.99 246.20 42967.48 47933.05 2018-05-28 15:41:08.000 148 21243.98 246.22 42967.51 47932.99 2018-05-28 15:41:09.000 148 21244.04 246.22 42967.53 47933.01 2018-05-28 15:41:10.000 148 21244.07 246.27 42967.50 47933.05 2018-05-28 15:41:11.000 148 21244.06 246.22 42967.53 47933.06 2018-05-28 15:41:12.000 148 21244.08 246.16 42967.56 47933.06 2018-05-28 15:41:13.000 148 21244.00 246.17 42967.54 47933.05 2018-05-28 15:41:14.000 148 21244.02 246.12 42967.53 47933.06 2018-05-28 15:41:15.000 148 21244.04 246.16 42967.53 47933.08 2018-05-28 15:41:16.000 148 21244.06 246.15 42967.52 47933.03 2018-05-28 15:41:17.000 148 21244.15 246.18 42967.58 47933.15 2018-05-28 15:41:18.000 148 21244.06 246.19 42967.57 47933.10 2018-05-28 15:41:19.000 148 21244.07 246.15 42967.58 47933.08 2018-05-28 15:41:20.000 148 21244.16 246.19 42967.62 47933.11 2018-05-28 15:41:21.000 148 21244.20 246.19 42967.62 47933.11 2018-05-28 15:41:22.000 148 21244.20 246.17 42967.54 47933.06 2018-05-28 15:41:23.000 148 21244.18 246.15 42967.51 47933.12 2018-05-28 15:41:24.000 148 21244.18 246.24 42967.56 47933.11 2018-05-28 15:41:25.000 148 21244.19 246.28 42967.53 47933.08 2018-05-28 15:41:26.000 148 21244.14 246.18 42967.51 47933.11 2018-05-28 15:41:27.000 148 21244.04 246.18 42967.51 47933.07 2018-05-28 15:41:28.000 148 21244.05 246.26 42967.54 47933.06 2018-05-28 15:41:29.000 148 21244.08 246.30 42967.49 47933.08 2018-05-28 15:41:30.000 148 21244.10 246.40 42967.41 47933.00 2018-05-28 15:41:31.000 148 21244.03 246.50 42967.34 47932.84 2018-05-28 15:41:32.000 148 21244.05 246.47 42967.23 47932.85 2018-05-28 15:41:33.000 148 21244.05 246.41 42967.13 47932.70 2018-05-28 15:41:34.000 148 21244.08 246.46 42967.01 47932.62 2018-05-28 15:41:35.000 148 21244.02 246.39 42966.98 47932.58 2018-05-28 15:41:36.000 148 21243.96 246.34 42966.94 47932.49 2018-05-28 15:41:37.000 148 21244.01 246.25 42966.98 47932.50 2018-05-28 15:41:38.000 148 21243.99 246.08 42967.01 47932.54 2018-05-28 15:41:39.000 148 21244.07 246.00 42967.04 47932.56 2018-05-28 15:41:40.000 148 21244.15 246.12 42967.03 47932.64 2018-05-28 15:41:41.000 148 21244.14 246.07 42967.09 47932.65 2018-05-28 15:41:42.000 148 21244.07 246.02 42967.03 47932.69 2018-05-28 15:41:43.000 148 21244.04 246.00 42967.15 47932.70 2018-05-28 15:41:44.000 148 21244.01 245.97 42967.26 47932.71 2018-05-28 15:41:45.000 148 21244.06 245.98 42967.25 47932.77 2018-05-28 15:41:46.000 148 21244.06 246.00 42967.23 47932.78 2018-05-28 15:41:47.000 148 21244.06 246.06 42967.27 47932.88 2018-05-28 15:41:48.000 148 21244.13 246.10 42967.35 47932.87 2018-05-28 15:41:49.000 148 21244.09 246.03 42967.33 47932.96 2018-05-28 15:41:50.000 148 21244.12 245.99 42967.37 47932.94 2018-05-28 15:41:51.000 148 21244.15 245.99 42967.40 47933.01 2018-05-28 15:41:52.000 148 21244.14 246.00 42967.47 47933.00 2018-05-28 15:41:53.000 148 21244.13 245.95 42967.49 47933.05 2018-05-28 15:41:54.000 148 21244.14 245.98 42967.51 47933.05 2018-05-28 15:41:55.000 148 21244.16 245.92 42967.49 47933.03 2018-05-28 15:41:56.000 148 21244.14 245.91 42967.47 47933.05 2018-05-28 15:41:57.000 148 21244.16 245.92 42967.43 47933.05 2018-05-28 15:41:58.000 148 21244.14 245.90 42967.48 47933.07 2018-05-28 15:41:59.000 148 21244.14 245.97 42967.51 47933.10 2018-05-28 15:42:00.000 148 21244.16 246.03 42967.48 47933.09 2018-05-28 15:42:01.000 148 21244.17 246.05 42967.51 47933.08 2018-05-28 15:42:02.000 148 21244.16 246.16 42967.50 47933.08 2018-05-28 15:42:03.000 148 21244.14 246.17 42967.51 47933.06 2018-05-28 15:42:04.000 148 21244.18 246.19 42967.44 47933.07 2018-05-28 15:42:05.000 148 21244.14 246.22 42967.42 47933.04 2018-05-28 15:42:06.000 148 21244.11 246.16 42967.49 47933.02 2018-05-28 15:42:07.000 148 21244.05 246.07 42967.53 47933.04 2018-05-28 15:42:08.000 148 21244.04 246.01 42967.56 47933.07 2018-05-28 15:42:09.000 148 21243.98 246.01 42967.50 47933.08 2018-05-28 15:42:10.000 148 21243.97 246.02 42967.49 47933.06 2018-05-28 15:42:11.000 148 21243.97 245.96 42967.50 47933.10 2018-05-28 15:42:12.000 148 21243.96 245.97 42967.53 47933.10 2018-05-28 15:42:13.000 148 21243.97 246.03 42967.50 47933.02 2018-05-28 15:42:14.000 148 21243.90 246.07 42967.52 47932.99 2018-05-28 15:42:15.000 148 21243.87 246.12 42967.54 47932.97 2018-05-28 15:42:16.000 148 21243.81 246.25 42967.49 47932.99 2018-05-28 15:42:17.000 148 21243.82 246.29 42967.44 47932.90 2018-05-28 15:42:18.000 148 21243.83 246.31 42967.42 47932.91 2018-05-28 15:42:19.000 148 21243.77 246.27 42967.37 47932.91 2018-05-28 15:42:20.000 148 21243.69 246.17 42967.43 47932.83 2018-05-28 15:42:21.000 148 21243.72 246.18 42967.46 47932.85 2018-05-28 15:42:22.000 148 21243.72 246.19 42967.42 47932.84 2018-05-28 15:42:23.000 148 21243.78 246.22 42967.39 47932.82 2018-05-28 15:42:24.000 148 21243.82 246.16 42967.40 47932.79 2018-05-28 15:42:25.000 148 21243.90 246.09 42967.44 47932.86 2018-05-28 15:42:26.000 148 21243.89 246.08 42967.43 47932.88 2018-05-28 15:42:27.000 148 21243.91 246.01 42967.44 47932.86 2018-05-28 15:42:28.000 148 21243.94 246.04 42967.54 47932.93 2018-05-28 15:42:29.000 148 21243.98 245.89 42967.55 47932.98 2018-05-28 15:42:30.000 148 21244.05 245.93 42967.62 47933.07 2018-05-28 15:42:31.000 148 21244.03 245.92 42967.70 47933.15 2018-05-28 15:42:32.000 148 21243.97 246.01 42967.76 47933.20 2018-05-28 15:42:33.000 148 21243.96 246.04 42967.70 47933.22 2018-05-28 15:42:34.000 148 21244.02 246.10 42967.72 47933.22 2018-05-28 15:42:35.000 148 21244.02 246.13 42967.72 47933.24 2018-05-28 15:42:36.000 148 21244.12 246.15 42967.70 47933.26 2018-05-28 15:42:37.000 148 21244.13 246.24 42967.74 47933.28 2018-05-28 15:42:38.000 148 21244.11 246.21 42967.72 47933.29 2018-05-28 15:42:39.000 148 21244.09 246.10 42967.76 47933.30 2018-05-28 15:42:40.000 148 21244.03 246.14 42967.73 47933.28 2018-05-28 15:42:41.000 148 21244.05 246.10 42967.73 47933.23 2018-05-28 15:42:42.000 148 21243.92 246.21 42967.75 47933.26 2018-05-28 15:42:43.000 148 21243.94 246.23 42967.70 47933.14 2018-05-28 15:42:44.000 148 21243.91 246.21 42967.72 47933.18 2018-05-28 15:42:45.000 148 21243.87 246.16 42967.68 47933.09 2018-05-28 15:42:46.000 148 21243.88 246.17 42967.65 47933.13 2018-05-28 15:42:47.000 148 21243.92 246.19 42967.66 47933.10 2018-05-28 15:42:48.000 148 21243.98 246.18 42967.66 47933.13 2018-05-28 15:42:49.000 148 21243.95 246.26 42967.64 47933.11 2018-05-28 15:42:50.000 148 21243.90 246.35 42967.63 47933.10 2018-05-28 15:42:51.000 148 21243.89 246.44 42967.56 47933.08 2018-05-28 15:42:52.000 148 21243.88 246.48 42967.50 47932.99 2018-05-28 15:42:53.000 148 21243.89 246.47 42967.47 47933.01 2018-05-28 15:42:54.000 148 21243.84 246.47 42967.51 47932.96 2018-05-28 15:42:55.000 148 21243.84 246.40 42967.54 47932.96 2018-05-28 15:42:56.000 148 21243.82 246.31 42967.51 47932.94 2018-05-28 15:42:57.000 148 21243.75 246.22 42967.56 47932.98 2018-05-28 15:42:58.000 148 21243.72 246.28 42967.57 47933.00 2018-05-28 15:42:59.000 148 21243.71 246.40 42967.57 47932.99 2018-05-28 15:43:00.000 148 21243.68 246.35 42967.52 47932.92 2018-05-28 15:43:01.000 148 21243.66 246.36 42967.50 47932.97 2018-05-28 15:43:02.000 148 21243.66 246.42 42967.55 47932.93 2018-05-28 15:43:03.000 148 21243.70 246.33 42967.56 47932.97 2018-05-28 15:43:04.000 148 21243.67 246.26 42967.62 47933.03 2018-05-28 15:43:05.000 148 21243.68 246.30 42967.61 47932.97 2018-05-28 15:43:06.000 148 21243.73 246.25 42967.62 47933.04 2018-05-28 15:43:07.000 148 21243.72 246.20 42967.64 47933.01 2018-05-28 15:43:08.000 148 21243.61 246.28 42967.67 47933.03 2018-05-28 15:43:09.000 148 21243.56 246.36 42967.62 47933.02 2018-05-28 15:43:10.000 148 21243.54 246.35 42967.59 47932.98 2018-05-28 15:43:11.000 148 21243.52 246.38 42967.62 47932.96 2018-05-28 15:43:12.000 148 21243.59 246.37 42967.56 47932.89 2018-05-28 15:43:13.000 148 21243.57 246.40 42967.53 47932.87 2018-05-28 15:43:14.000 148 21243.59 246.43 42967.51 47932.81 2018-05-28 15:43:15.000 148 21243.50 246.37 42967.50 47932.85 2018-05-28 15:43:16.000 148 21243.51 246.43 42967.49 47932.88 2018-05-28 15:43:17.000 148 21243.50 246.48 42967.47 47932.80 2018-05-28 15:43:18.000 148 21243.46 246.44 42967.42 47932.74 2018-05-28 15:43:19.000 148 21243.43 246.46 42967.42 47932.78 2018-05-28 15:43:20.000 148 21243.41 246.53 42967.42 47932.71 2018-05-28 15:43:21.000 148 21243.37 246.56 42967.42 47932.72 2018-05-28 15:43:22.000 148 21243.35 246.66 42967.37 47932.65 2018-05-28 15:43:23.000 148 21243.31 246.68 42967.33 47932.61 2018-05-28 15:43:24.000 148 21243.27 246.65 42967.23 47932.59 2018-05-28 15:43:25.000 148 21243.30 246.60 42967.30 47932.59 2018-05-28 15:43:26.000 148 21243.28 246.63 42967.31 47932.55 2018-05-28 15:43:27.000 148 21243.25 246.72 42967.31 47932.52 2018-05-28 15:43:28.000 148 21243.17 246.85 42967.24 47932.44 2018-05-28 15:43:29.000 148 21243.10 246.89 42967.19 47932.38 2018-05-28 15:43:30.000 148 21243.13 246.83 42967.13 47932.35 2018-05-28 15:43:31.000 148 21243.10 246.92 42967.13 47932.34 2018-05-28 15:43:32.000 148 21243.05 246.92 42967.11 47932.32 2018-05-28 15:43:33.000 148 21243.02 246.84 42967.04 47932.25 2018-05-28 15:43:34.000 148 21243.08 246.87 42967.00 47932.25 2018-05-28 15:43:35.000 148 21243.13 246.89 42966.96 47932.21 2018-05-28 15:43:36.000 148 21243.09 246.85 42966.96 47932.19 2018-05-28 15:43:37.000 148 21243.11 246.75 42967.01 47932.21 2018-05-28 15:43:38.000 148 21243.11 246.75 42967.06 47932.23 2018-05-28 15:43:39.000 148 21243.08 246.77 42967.07 47932.18 2018-05-28 15:43:40.000 148 21243.07 246.69 42967.05 47932.25 2018-05-28 15:43:41.000 148 21243.14 246.65 42967.05 47932.32 2018-05-28 15:43:42.000 148 21243.13 246.71 42967.11 47932.36 2018-05-28 15:43:43.000 148 21243.15 246.62 42967.20 47932.32 2018-05-28 15:43:44.000 148 21243.17 246.58 42967.19 47932.35 2018-05-28 15:43:45.000 148 21243.11 246.62 42967.28 47932.43 2018-05-28 15:43:46.000 148 21243.07 246.71 42967.19 47932.41 2018-05-28 15:43:47.000 148 21243.06 246.78 42967.17 47932.34 2018-05-28 15:43:48.000 148 21243.09 246.92 42967.11 47932.30 2018-05-28 15:43:49.000 148 21243.06 246.91 42967.08 47932.29 2018-05-28 15:43:50.000 148 21243.08 246.86 42967.11 47932.28 2018-05-28 15:43:51.000 148 21243.04 246.88 42967.09 47932.27 2018-05-28 15:43:52.000 148 21243.03 246.86 42967.13 47932.24 2018-05-28 15:43:53.000 148 21242.98 246.78 42967.09 47932.24 2018-05-28 15:43:54.000 148 21243.00 246.76 42967.14 47932.32 2018-05-28 15:43:55.000 148 21243.03 246.72 42967.18 47932.27 2018-05-28 15:43:56.000 148 21243.00 246.63 42967.22 47932.33 2018-05-28 15:43:57.000 148 21243.06 246.67 42967.21 47932.35 2018-05-28 15:43:58.000 148 21243.12 246.71 42967.21 47932.38 2018-05-28 15:43:59.000 148 21243.02 246.61 42967.30 47932.42 2018-05-28 15:44:00.000 148 21243.01 246.60 42967.34 47932.46 2018-05-28 15:44:01.000 148 21243.14 246.62 42967.24 47932.45 2018-05-28 15:44:02.000 148 21243.14 246.55 42967.34 47932.48 2018-05-28 15:44:03.000 148 21243.15 246.59 42967.37 47932.46 2018-05-28 15:44:04.000 148 21243.16 246.65 42967.32 47932.49 2018-05-28 15:44:05.000 148 21243.15 246.58 42967.33 47932.51 2018-05-28 15:44:06.000 148 21243.19 246.61 42967.28 47932.42 2018-05-28 15:44:07.000 148 21243.21 246.65 42967.29 47932.54 2018-05-28 15:44:08.000 148 21243.19 246.63 42967.24 47932.49 2018-05-28 15:44:09.000 148 21243.16 246.55 42967.23 47932.50 2018-05-28 15:44:10.000 148 21243.19 246.58 42967.29 47932.50 2018-05-28 15:44:11.000 148 21243.16 246.63 42967.30 47932.49 2018-05-28 15:44:12.000 148 21243.14 246.60 42967.32 47932.53 2018-05-28 15:44:13.000 148 21243.18 246.58 42967.32 47932.50 2018-05-28 15:44:14.000 148 21243.15 246.54 42967.34 47932.51 2018-05-28 15:44:15.000 148 21243.08 246.64 42967.35 47932.50 2018-05-28 15:44:16.000 148 21243.07 246.77 42967.32 47932.55 2018-05-28 15:44:17.000 148 21243.07 246.78 42967.38 47932.50 2018-05-28 15:44:18.000 148 21243.10 246.72 42967.37 47932.54 2018-05-28 15:44:19.000 148 21243.07 246.79 42967.32 47932.47 2018-05-28 15:44:20.000 148 21243.10 246.78 42967.36 47932.52 2018-05-28 15:44:21.000 148 21243.07 246.79 42967.40 47932.57 2018-05-28 15:44:22.000 148 21243.14 246.71 42967.36 47932.53 2018-05-28 15:44:23.000 148 21243.13 246.73 42967.34 47932.53 2018-05-28 15:44:24.000 148 21243.11 246.81 42967.33 47932.53 2018-05-28 15:44:25.000 148 21243.11 246.79 42967.33 47932.57 2018-05-28 15:44:26.000 148 21243.18 246.92 42967.35 47932.55 2018-05-28 15:44:27.000 148 21243.14 246.95 42967.35 47932.53 2018-05-28 15:44:28.000 148 21243.15 246.92 42967.36 47932.51 2018-05-28 15:44:29.000 148 21243.10 246.99 42967.35 47932.55 2018-05-28 15:44:30.000 148 21243.11 246.95 42967.37 47932.54 2018-05-28 15:44:31.000 148 21243.15 246.94 42967.35 47932.53 2018-05-28 15:44:32.000 148 21243.14 246.85 42967.45 47932.61 2018-05-28 15:44:33.000 148 21243.10 246.78 42967.47 47932.60 2018-05-28 15:44:34.000 148 21243.01 246.72 42967.51 47932.60 2018-05-28 15:44:35.000 148 21243.07 246.75 42967.59 47932.66 2018-05-28 15:44:36.000 148 21242.99 246.79 42967.56 47932.66 2018-05-28 15:44:37.000 148 21243.00 246.78 42967.58 47932.67 2018-05-28 15:44:38.000 148 21242.97 246.81 42967.64 47932.68 2018-05-28 15:44:39.000 148 21242.95 246.74 42967.61 47932.69 2018-05-28 15:44:40.000 148 21242.95 246.74 42967.59 47932.70 2018-05-28 15:44:41.000 148 21242.96 246.76 42967.62 47932.69 2018-05-28 15:44:42.000 148 21242.96 246.85 42967.64 47932.73 2018-05-28 15:44:43.000 148 21242.96 246.86 42967.62 47932.66 2018-05-28 15:44:44.000 148 21242.96 246.89 42967.65 47932.68 2018-05-28 15:44:45.000 148 21242.99 246.87 42967.60 47932.65 2018-05-28 15:44:46.000 148 21242.96 246.84 42967.60 47932.70 2018-05-28 15:44:47.000 148 21242.96 246.80 42967.64 47932.73 2018-05-28 15:44:48.000 148 21243.02 246.80 42967.66 47932.75 2018-05-28 15:44:49.000 148 21243.05 246.83 42967.62 47932.76 2018-05-28 15:44:50.000 148 21243.07 246.88 42967.64 47932.80 2018-05-28 15:44:51.000 148 21243.03 246.92 42967.60 47932.78 2018-05-28 15:44:52.000 148 21243.01 246.88 42967.64 47932.74 2018-05-28 15:44:53.000 148 21242.95 246.89 42967.62 47932.73 2018-05-28 15:44:54.000 148 21242.91 246.98 42967.62 47932.73 2018-05-28 15:44:55.000 148 21242.89 246.94 42967.66 47932.67 2018-05-28 15:44:56.000 148 21242.90 247.06 42967.68 47932.71 2018-05-28 15:44:57.000 148 21242.90 247.09 42967.63 47932.66 2018-05-28 15:44:58.000 148 21242.87 247.07 42967.62 47932.70 2018-05-28 15:44:59.000 148 21242.89 247.23 42967.62 47932.73 2018-05-28 15:45:00.000 148 21242.83 247.30 42967.64 47932.63 2018-05-28 15:45:01.000 148 21242.76 247.42 42967.67 47932.62 2018-05-28 15:45:02.000 148 21242.74 247.36 42967.58 47932.59 2018-05-28 15:45:03.000 148 21242.72 247.24 42967.58 47932.53 2018-05-28 15:45:04.000 148 21242.75 247.20 42967.62 47932.59 2018-05-28 15:45:05.000 148 21242.75 247.23 42967.59 47932.63 2018-05-28 15:45:06.000 148 21242.83 247.26 42967.67 47932.58 2018-05-28 15:45:07.000 148 21242.82 247.24 42967.71 47932.67 2018-05-28 15:45:08.000 148 21242.84 247.20 42967.66 47932.64 2018-05-28 15:45:09.000 148 21242.80 247.21 42967.67 47932.63 2018-05-28 15:45:10.000 148 21242.77 247.17 42967.67 47932.67 2018-05-28 15:45:11.000 148 21242.81 247.14 42967.70 47932.64 2018-05-28 15:45:12.000 148 21242.79 247.15 42967.69 47932.67 2018-05-28 15:45:13.000 148 21242.77 247.18 42967.72 47932.68 2018-05-28 15:45:14.000 148 21242.76 247.17 42967.77 47932.66 2018-05-28 15:45:15.000 148 21242.76 247.15 42967.77 47932.73 2018-05-28 15:45:16.000 148 21242.80 247.27 42967.73 47932.70 2018-05-28 15:45:17.000 148 21242.80 247.27 42967.74 47932.78 2018-05-28 15:45:18.000 148 21242.83 247.32 42967.72 47932.69 2018-05-28 15:45:19.000 148 21242.82 247.33 42967.82 47932.71 2018-05-28 15:45:20.000 148 21242.80 247.36 42967.82 47932.72 2018-05-28 15:45:21.000 148 21242.75 247.30 42967.78 47932.71 2018-05-28 15:45:22.000 148 21242.68 247.36 42967.83 47932.70 2018-05-28 15:45:23.000 148 21242.61 247.47 42967.85 47932.72 2018-05-28 15:45:24.000 148 21242.58 247.67 42967.86 47932.64 2018-05-28 15:45:25.000 148 21242.49 247.73 42967.78 47932.56 2018-05-28 15:45:26.000 148 21242.45 247.80 42967.74 47932.55 2018-05-28 15:45:27.000 148 21242.46 247.80 42967.63 47932.53 2018-05-28 15:45:28.000 148 21242.44 247.84 42967.60 47932.46 2018-05-28 15:45:29.000 148 21242.45 247.81 42967.60 47932.44 2018-05-28 15:45:30.000 148 21242.40 247.76 42967.58 47932.42 2018-05-28 15:45:31.000 148 21242.40 247.78 42967.60 47932.34 2018-05-28 15:45:32.000 148 21242.33 247.80 42967.64 47932.42 2018-05-28 15:45:33.000 148 21242.34 247.79 42967.60 47932.41 2018-05-28 15:45:34.000 148 21242.32 247.74 42967.67 47932.40 2018-05-28 15:45:35.000 148 21242.32 247.84 42967.62 47932.39 2018-05-28 15:45:36.000 148 21242.28 247.85 42967.64 47932.41 2018-05-28 15:45:37.000 148 21242.28 247.75 42967.66 47932.42 2018-05-28 15:45:38.000 148 21242.35 247.76 42967.70 47932.40 2018-05-28 15:45:39.000 148 21242.32 247.69 42967.67 47932.46 2018-05-28 15:45:40.000 148 21242.39 247.65 42967.68 47932.47 2018-05-28 15:45:41.000 148 21242.40 247.63 42967.76 47932.49 2018-05-28 15:45:42.000 148 21242.40 247.61 42967.73 47932.52 2018-05-28 15:45:43.000 148 21242.44 247.66 42967.68 47932.51 2018-05-28 15:45:44.000 148 21242.40 247.70 42967.68 47932.51 2018-05-28 15:45:45.000 148 21242.43 247.60 42967.76 47932.51 2018-05-28 15:45:46.000 148 21242.42 247.63 42967.79 47932.54 2018-05-28 15:45:47.000 148 21242.45 247.68 42967.76 47932.55 2018-05-28 15:45:48.000 148 21242.37 247.58 42967.77 47932.56 2018-05-28 15:45:49.000 148 21242.40 247.55 42967.78 47932.54 2018-05-28 15:45:50.000 148 21242.42 247.48 42967.82 47932.57 2018-05-28 15:45:51.000 148 21242.37 247.43 42967.85 47932.53 2018-05-28 15:45:52.000 148 21242.33 247.44 42967.88 47932.61 2018-05-28 15:45:53.000 148 21242.29 247.40 42967.89 47932.62 2018-05-28 15:45:54.000 148 21242.30 247.43 42967.93 47932.59 2018-05-28 15:45:55.000 148 21242.26 247.39 42967.89 47932.62 2018-05-28 15:45:56.000 148 21242.28 247.30 42967.87 47932.55 2018-05-28 15:45:57.000 148 21242.24 247.37 42967.87 47932.60 2018-05-28 15:45:58.000 148 21242.24 247.51 42967.88 47932.55 2018-05-28 15:45:59.000 148 21242.25 247.45 42967.83 47932.54 2018-05-28 15:46:00.000 148 21242.29 247.44 42967.83 47932.58 2018-05-28 15:46:01.000 148 21242.30 247.41 42967.86 47932.56 2018-05-28 15:46:02.000 148 21242.29 247.32 42967.83 47932.56 2018-05-28 15:46:03.000 148 21242.29 247.31 42967.85 47932.51 2018-05-28 15:46:04.000 148 21242.34 247.28 42967.85 47932.63 2018-05-28 15:46:05.000 148 21242.28 247.31 42967.82 47932.56 2018-05-28 15:46:06.000 148 21242.33 247.35 42967.79 47932.59 2018-05-28 15:46:07.000 148 21242.25 247.38 42967.77 47932.50 2018-05-28 15:46:08.000 148 21242.27 247.42 42967.77 47932.48 2018-05-28 15:46:09.000 148 21242.29 247.46 42967.73 47932.45 2018-05-28 15:46:10.000 148 21242.34 247.46 42967.66 47932.39 2018-05-28 15:46:11.000 148 21242.36 247.43 42967.67 47932.35 2018-05-28 15:46:12.000 148 21242.40 247.36 42967.70 47932.46 2018-05-28 15:46:13.000 148 21242.36 247.40 42967.67 47932.45 2018-05-28 15:46:14.000 148 21242.32 247.49 42967.67 47932.44 2018-05-28 15:46:15.000 148 21242.31 247.49 42967.64 47932.37 2018-05-28 15:46:16.000 148 21242.30 247.43 42967.65 47932.37 2018-05-28 15:46:17.000 148 21242.31 247.37 42967.55 47932.34 2018-05-28 15:46:18.000 148 21242.26 247.35 42967.56 47932.31 2018-05-28 15:46:19.000 148 21242.30 247.36 42967.53 47932.33 2018-05-28 15:46:20.000 148 21242.28 247.36 42967.58 47932.34 2018-05-28 15:46:21.000 148 21242.21 247.37 42967.60 47932.28 2018-05-28 15:46:22.000 148 21242.20 247.45 42967.55 47932.25 2018-05-28 15:46:23.000 148 21242.13 247.51 42967.51 47932.25 2018-05-28 15:46:24.000 148 21242.06 247.41 42967.52 47932.23 2018-05-28 15:46:25.000 148 21242.11 247.39 42967.47 47932.20 2018-05-28 15:46:26.000 148 21242.03 247.42 42967.47 47932.11 2018-05-28 15:46:27.000 148 21242.00 247.44 42967.50 47932.12 2018-05-28 15:46:28.000 148 21242.00 247.43 42967.49 47932.11 2018-05-28 15:46:29.000 148 21241.96 247.43 42967.44 47932.07 2018-05-28 15:46:30.000 148 21241.96 247.51 42967.42 47932.10 2018-05-28 15:46:31.000 148 21242.00 247.50 42967.44 47932.10 2018-05-28 15:46:32.000 148 21242.00 247.50 42967.45 47932.06 2018-05-28 15:46:33.000 148 21241.97 247.54 42967.37 47932.09 2018-05-28 15:46:34.000 148 21241.97 247.61 42967.42 47932.06 2018-05-28 15:46:35.000 148 21241.96 247.50 42967.39 47932.06 2018-05-28 15:46:36.000 148 21241.96 247.47 42967.41 47932.04 2018-05-28 15:46:37.000 148 21242.00 247.50 42967.34 47932.06 2018-05-28 15:46:38.000 148 21241.97 247.56 42967.33 47932.07 2018-05-28 15:46:39.000 148 21241.92 247.56 42967.33 47932.01 2018-05-28 15:46:40.000 148 21241.88 247.48 42967.32 47932.03 2018-05-28 15:46:41.000 148 21241.95 247.46 42967.35 47931.98 2018-05-28 15:46:42.000 148 21241.98 247.51 42967.38 47932.04 2018-05-28 15:46:43.000 148 21241.97 247.47 42967.38 47932.04 2018-05-28 15:46:44.000 148 21242.01 247.47 42967.38 47932.02 2018-05-28 15:46:45.000 148 21242.11 247.43 42967.34 47932.09 2018-05-28 15:46:46.000 148 21242.19 247.44 42967.37 47932.05 2018-05-28 15:46:47.000 148 21242.21 247.36 42967.33 47932.08 2018-05-28 15:46:48.000 148 21242.21 247.36 42967.36 47932.11 2018-05-28 15:46:49.000 148 21242.23 247.35 42967.32 47932.09 2018-05-28 15:46:50.000 148 21242.25 247.31 42967.34 47932.14 2018-05-28 15:46:51.000 148 21242.30 247.32 42967.31 47932.17 2018-05-28 15:46:52.000 148 21242.33 247.32 42967.30 47932.17 2018-05-28 15:46:53.000 148 21242.40 247.33 42967.31 47932.14 2018-05-28 15:46:54.000 148 21242.43 247.33 42967.33 47932.15 2018-05-28 15:46:55.000 148 21242.47 247.35 42967.27 47932.19 2018-05-28 15:46:56.000 148 21242.47 247.32 42967.30 47932.19 2018-05-28 15:46:57.000 148 21242.51 247.37 42967.28 47932.20 2018-05-28 15:46:58.000 148 21242.49 247.39 42967.27 47932.15 2018-05-28 15:46:59.000 148 21242.52 247.32 42967.18 47932.16 2018-05-28 15:47:00.000 148 21242.53 247.23 42967.29 47932.18 2018-05-28 15:47:01.000 148 21242.56 247.22 42967.29 47932.20 2018-05-28 15:47:02.000 148 21242.62 247.24 42967.27 47932.20 2018-05-28 15:47:03.000 148 21242.61 247.28 42967.26 47932.21 2018-05-28 15:47:04.000 148 21242.70 247.36 42967.24 47932.22 2018-05-28 15:47:05.000 148 21242.65 247.33 42967.24 47932.19 2018-05-28 15:47:06.000 148 21242.65 247.36 42967.22 47932.20 2018-05-28 15:47:07.000 148 21242.69 247.32 42967.21 47932.23 2018-05-28 15:47:08.000 148 21242.63 247.43 42967.21 47932.18 2018-05-28 15:47:09.000 148 21242.58 247.52 42967.18 47932.18 2018-05-28 15:47:10.000 148 21242.56 247.60 42967.12 47932.11 2018-05-28 15:47:11.000 148 21242.62 247.59 42967.03 47932.01 2018-05-28 15:47:12.000 148 21242.65 247.43 42966.98 47932.02 2018-05-28 15:47:13.000 148 21242.61 247.45 42966.96 47932.01 2018-05-28 15:47:14.000 148 21242.54 247.54 42966.92 47932.01 2018-05-28 15:47:15.000 148 21242.53 247.55 42966.88 47931.97 2018-05-28 15:47:16.000 148 21242.49 247.50 42966.92 47931.89 2018-05-28 15:47:17.000 148 21242.51 247.39 42966.92 47931.84 2018-05-28 15:47:18.000 148 21242.59 247.31 42966.94 47931.92 2018-05-28 15:47:19.000 148 21242.66 247.26 42966.96 47931.94 2018-05-28 15:47:20.000 148 21242.63 247.21 42967.03 47931.93 2018-05-28 15:47:21.000 148 21242.69 247.11 42967.03 47932.03 2018-05-28 15:47:22.000 148 21242.71 247.09 42967.03 47932.03 2018-05-28 15:47:23.000 148 21242.73 247.08 42967.05 47932.05 2018-05-28 15:47:24.000 148 21242.83 247.16 42967.09 47932.15 2018-05-28 15:47:25.000 148 21242.85 247.11 42967.17 47932.13 2018-05-28 15:47:26.000 148 21242.83 247.06 42967.14 47932.19 2018-05-28 15:47:27.000 148 21242.79 246.99 42967.17 47932.19 2018-05-28 15:47:28.000 148 21242.81 247.03 42967.20 47932.18 2018-05-28 15:47:29.000 148 21242.85 247.04 42967.21 47932.24 2018-05-28 15:47:30.000 148 21242.96 247.02 42967.20 47932.26 2018-05-28 15:47:31.000 148 21242.93 247.04 42967.19 47932.35 2018-05-28 15:47:32.000 148 21242.96 247.08 42967.17 47932.34 2018-05-28 15:47:33.000 148 21242.96 247.08 42967.20 47932.32 2018-05-28 15:47:34.000 148 21242.96 247.07 42967.19 47932.37 2018-05-28 15:47:35.000 148 21242.95 247.09 42967.22 47932.36 2018-05-28 15:47:36.000 148 21242.95 247.18 42967.20 47932.36 2018-05-28 15:47:37.000 148 21242.92 247.19 42967.26 47932.40 2018-05-28 15:47:38.000 148 21242.98 247.17 42967.26 47932.37 2018-05-28 15:47:39.000 148 21243.01 247.15 42967.20 47932.38 2018-05-28 15:47:40.000 148 21243.03 247.15 42967.29 47932.38 2018-05-28 15:47:41.000 148 21243.10 247.15 42967.26 47932.38 2018-05-28 15:47:42.000 148 21243.09 247.11 42967.31 47932.47 2018-05-28 15:47:43.000 148 21243.16 247.13 42967.23 47932.44 2018-05-28 15:47:44.000 148 21243.22 247.18 42967.20 47932.45 2018-05-28 15:47:45.000 148 21243.24 247.08 42967.29 47932.48 2018-05-28 15:47:46.000 148 21243.24 247.05 42967.33 47932.54 2018-05-28 15:47:47.000 148 21243.27 247.05 42967.37 47932.54 2018-05-28 15:47:48.000 148 21243.37 247.10 42967.41 47932.63 2018-05-28 15:47:49.000 148 21243.42 247.15 42967.41 47932.63 2018-05-28 15:47:50.000 148 21243.44 247.17 42967.41 47932.72 2018-05-28 15:47:51.000 148 21243.50 247.25 42967.42 47932.72 2018-05-28 15:47:52.000 148 21243.49 247.24 42967.46 47932.76 2018-05-28 15:47:53.000 148 21243.52 247.21 42967.48 47932.77 2018-05-28 15:47:54.000 148 21243.51 247.16 42967.55 47932.82 2018-05-28 15:47:55.000 148 21243.50 247.12 42967.59 47932.89 2018-05-28 15:47:56.000 148 21243.46 247.10 42967.62 47932.89 2018-05-28 15:47:57.000 148 21243.48 247.14 42967.66 47932.91 2018-05-28 15:47:58.000 148 21243.55 247.13 42967.73 47932.99 2018-05-28 15:47:59.000 148 21243.52 247.14 42967.75 47933.00 2018-05-28 15:48:00.000 148 21243.56 247.16 42967.75 47933.01 2018-05-28 15:48:01.000 148 21243.60 247.24 42967.72 47933.02 2018-05-28 15:48:02.000 148 21243.58 247.33 42967.70 47933.03 2018-05-28 15:48:03.000 148 21243.52 247.42 42967.70 47933.02 2018-05-28 15:48:04.000 148 21243.49 247.36 42967.65 47933.02 2018-05-28 15:48:05.000 148 21243.49 247.39 42967.68 47932.96 2018-05-28 15:48:06.000 148 21243.45 247.39 42967.66 47932.96 2018-05-28 15:48:07.000 148 21243.49 247.32 42967.70 47932.94 2018-05-28 15:48:08.000 148 21243.53 247.20 42967.72 47932.94 2018-05-28 15:48:09.000 148 21243.43 247.29 42967.78 47932.99 2018-05-28 15:48:10.000 148 21243.42 247.28 42967.76 47932.97 2018-05-28 15:48:11.000 148 21243.40 247.36 42967.82 47933.03 2018-05-28 15:48:12.000 148 21243.42 247.28 42967.79 47933.06 2018-05-28 15:48:13.000 148 21243.42 247.29 42967.80 47933.08 2018-05-28 15:48:14.000 148 21243.45 247.36 42967.82 47933.05 2018-05-28 15:48:15.000 148 21243.47 247.33 42967.87 47933.12 2018-05-28 15:48:16.000 148 21243.42 247.34 42967.84 47933.04 2018-05-28 15:48:17.000 148 21243.45 247.40 42967.82 47933.11 2018-05-28 15:48:18.000 148 21243.49 247.34 42967.85 47933.10 2018-05-28 15:48:19.000 148 21243.49 247.39 42967.89 47933.08 2018-05-28 15:48:20.000 148 21243.45 247.39 42967.92 47933.12 2018-05-28 15:48:21.000 148 21243.43 247.44 42967.87 47933.12 2018-05-28 15:48:22.000 148 21243.47 247.42 42967.81 47933.10 2018-05-28 15:48:23.000 148 21243.51 247.42 42967.87 47933.15 2018-05-28 15:48:24.000 148 21243.43 247.43 42967.91 47933.16 2018-05-28 15:48:25.000 148 21243.42 247.34 42967.92 47933.14 2018-05-28 15:48:26.000 148 21243.46 247.30 42967.89 47933.22 2018-05-28 15:48:27.000 148 21243.39 247.23 42967.94 47933.12 2018-05-28 15:48:28.000 148 21243.31 247.21 42968.03 47933.21 2018-05-28 15:48:29.000 148 21243.32 247.25 42968.08 47933.21 2018-05-28 15:48:30.000 148 21243.24 247.19 42968.16 47933.23 2018-05-28 15:48:31.000 148 21243.20 247.16 42968.17 47933.21 2018-05-28 15:48:32.000 148 21243.13 247.25 42968.17 47933.27 2018-05-28 15:48:33.000 148 21243.05 247.29 42968.17 47933.32 2018-05-28 15:48:34.000 148 21243.06 247.23 42968.23 47933.22 2018-05-28 15:48:35.000 148 21243.02 247.16 42968.25 47933.31 2018-05-28 15:48:36.000 148 21243.06 247.24 42968.25 47933.26 2018-05-28 15:48:37.000 148 21242.95 247.19 42968.23 47933.29 2018-05-28 15:48:38.000 148 21242.97 247.18 42968.20 47933.22 2018-05-28 15:48:39.000 148 21242.94 247.27 42968.22 47933.26 2018-05-28 15:48:40.000 148 21242.92 247.23 42968.26 47933.20 2018-05-28 15:48:41.000 148 21242.86 247.17 42968.25 47933.18 2018-05-28 15:48:42.000 148 21242.84 247.20 42968.25 47933.21 2018-05-28 15:48:43.000 148 21242.86 247.17 42968.32 47933.20 2018-05-28 15:48:44.000 148 21242.84 247.24 42968.32 47933.20 2018-05-28 15:48:45.000 148 21242.76 247.14 42968.34 47933.21 2018-05-28 15:48:46.000 148 21242.77 247.15 42968.32 47933.19 2018-05-28 15:48:47.000 148 21242.76 247.17 42968.33 47933.25 2018-05-28 15:48:48.000 148 21242.75 247.16 42968.31 47933.19 2018-05-28 15:48:49.000 148 21242.74 247.15 42968.25 47933.20 2018-05-28 15:48:50.000 148 21242.74 247.20 42968.25 47933.23 2018-05-28 15:48:51.000 148 21242.72 247.27 42968.21 47933.18 2018-05-28 15:48:52.000 148 21242.68 247.25 42968.20 47933.16 2018-05-28 15:48:53.000 148 21242.65 247.30 42968.22 47933.10 2018-05-28 15:48:54.000 148 21242.63 247.34 42968.22 47933.04 2018-05-28 15:48:55.000 148 21242.67 247.34 42968.19 47933.01 2018-05-28 15:48:56.000 148 21242.63 247.24 42968.18 47932.95 2018-05-28 15:48:57.000 148 21242.64 247.26 42968.13 47933.00 2018-05-28 15:48:58.000 148 21242.64 247.25 42968.10 47932.98 2018-05-28 15:48:59.000 148 21242.62 247.23 42968.11 47933.02 2018-05-28 15:49:00.000 148 21242.64 247.24 42968.11 47932.96 2018-05-28 15:49:01.000 148 21242.58 247.27 42968.09 47932.93 2018-05-28 15:49:02.000 148 21242.60 247.30 42968.07 47932.94 2018-05-28 15:49:03.000 148 21242.53 247.26 42968.04 47932.90 2018-05-28 15:49:04.000 148 21242.44 247.33 42967.97 47932.89 2018-05-28 15:49:05.000 148 21242.39 247.33 42967.96 47932.82 2018-05-28 15:49:06.000 148 21242.37 247.42 42967.94 47932.81 2018-05-28 15:49:07.000 148 21242.37 247.48 42967.89 47932.71 2018-05-28 15:49:08.000 148 21242.34 247.45 42967.88 47932.72 2018-05-28 15:49:09.000 148 21242.31 247.46 42967.85 47932.72 2018-05-28 15:49:10.000 148 21242.34 247.37 42967.86 47932.70 2018-05-28 15:49:11.000 148 21242.33 247.48 42967.84 47932.68 2018-05-28 15:49:12.000 148 21242.21 247.51 42967.84 47932.60 2018-05-28 15:49:13.000 148 21242.12 247.59 42967.80 47932.59 2018-05-28 15:49:14.000 148 21242.15 247.64 42967.78 47932.53 2018-05-28 15:49:15.000 148 21242.21 247.66 42967.77 47932.47 2018-05-28 15:49:16.000 148 21242.17 247.63 42967.74 47932.49 2018-05-28 15:49:17.000 148 21242.18 247.53 42967.77 47932.50 2018-05-28 15:49:18.000 148 21242.32 247.48 42967.79 47932.52 2018-05-28 15:49:19.000 148 21242.30 247.46 42967.82 47932.55 2018-05-28 15:49:20.000 148 21242.23 247.43 42967.85 47932.60 2018-05-28 15:49:21.000 148 21242.30 247.43 42967.87 47932.63 2018-05-28 15:49:22.000 148 21242.28 247.42 42967.87 47932.66 2018-05-28 15:49:23.000 148 21242.30 247.37 42967.88 47932.63 2018-05-28 15:49:24.000 148 21242.37 247.27 42967.88 47932.69 2018-05-28 15:49:25.000 148 21242.43 247.32 42967.85 47932.72 2018-05-28 15:49:26.000 148 21242.42 247.34 42967.87 47932.65 2018-05-28 15:49:27.000 148 21242.43 247.37 42967.87 47932.71 2018-05-28 15:49:28.000 148 21242.43 247.39 42967.83 47932.70 2018-05-28 15:49:29.000 148 21242.46 247.42 42967.76 47932.67 2018-05-28 15:49:30.000 148 21242.43 247.39 42967.74 47932.65 2018-05-28 15:49:31.000 148 21242.38 247.38 42967.76 47932.65 2018-05-28 15:49:32.000 148 21242.44 247.38 42967.71 47932.56 2018-05-28 15:49:33.000 148 21242.44 247.44 42967.73 47932.54 2018-05-28 15:49:34.000 148 21242.42 247.39 42967.73 47932.57 2018-05-28 15:49:35.000 148 21242.38 247.42 42967.68 47932.53 2018-05-28 15:49:36.000 148 21242.41 247.46 42967.68 47932.51 2018-05-28 15:49:37.000 148 21242.37 247.46 42967.65 47932.57 2018-05-28 15:49:38.000 148 21242.37 247.46 42967.64 47932.44 2018-05-28 15:49:39.000 148 21242.34 247.50 42967.68 47932.52 2018-05-28 15:49:40.000 148 21242.38 247.50 42967.60 47932.48 2018-05-28 15:49:41.000 148 21242.34 247.58 42967.56 47932.47 2018-05-28 15:49:42.000 148 21242.37 247.57 42967.53 47932.44 2018-05-28 15:49:43.000 148 21242.32 247.57 42967.58 47932.44 2018-05-28 15:49:44.000 148 21242.30 247.58 42967.59 47932.39 2018-05-28 15:49:45.000 148 21242.26 247.49 42967.62 47932.38 2018-05-28 15:49:46.000 148 21242.23 247.47 42967.65 47932.38 2018-05-28 15:49:47.000 148 21242.30 247.43 42967.68 47932.38 2018-05-28 15:49:48.000 148 21242.33 247.42 42967.72 47932.45 2018-05-28 15:49:49.000 148 21242.33 247.49 42967.70 47932.46 2018-05-28 15:49:50.000 148 21242.43 247.50 42967.68 47932.50 2018-05-28 15:49:51.000 148 21242.37 247.53 42967.68 47932.46 2018-05-28 15:49:52.000 148 21242.38 247.55 42967.64 47932.49 2018-05-28 15:49:53.000 148 21242.35 247.60 42967.70 47932.47 2018-05-28 15:49:54.000 148 21242.43 247.58 42967.62 47932.49 2018-05-28 15:49:55.000 148 21242.41 247.58 42967.61 47932.49 2018-05-28 15:49:56.000 148 21242.48 247.57 42967.67 47932.53 2018-05-28 15:49:57.000 148 21242.64 247.57 42967.76 47932.61 2018-05-28 15:49:58.000 148 21242.62 247.46 42967.84 47932.65 2018-05-28 15:49:59.000 148 21242.64 247.35 42967.86 47932.71 2018-05-28 15:50:00.000 148 21242.67 247.40 42967.89 47932.76 2018-05-28 15:50:01.000 148 21242.75 247.32 42967.94 47932.84 2018-05-28 15:50:02.000 148 21242.86 247.25 42967.97 47932.89 2018-05-28 15:50:03.000 148 21242.92 247.35 42968.03 47932.92 2018-05-28 15:50:04.000 148 21242.97 247.32 42968.06 47933.03 2018-05-28 15:50:05.000 148 21243.00 247.34 42968.11 47933.08 2018-05-28 15:50:06.000 148 21243.01 247.35 42968.04 47933.15 2018-05-28 15:50:07.000 148 21242.98 247.31 42968.11 47933.19 2018-05-28 15:50:08.000 148 21243.03 247.31 42968.17 47933.17 2018-05-28 15:50:09.000 148 21243.06 247.24 42968.16 47933.16 2018-05-28 15:50:10.000 148 21243.13 247.25 42968.22 47933.26 2018-05-28 15:50:11.000 148 21243.22 247.26 42968.25 47933.28 2018-05-28 15:50:12.000 148 21243.20 247.16 42968.23 47933.29 2018-05-28 15:50:13.000 148 21243.24 247.14 42968.30 47933.36 2018-05-28 15:50:14.000 148 21243.27 247.15 42968.31 47933.38 2018-05-28 15:50:15.000 148 21243.29 247.13 42968.27 47933.40 2018-05-28 15:50:16.000 148 21243.28 247.13 42968.31 47933.46 2018-05-28 15:50:17.000 148 21243.29 247.12 42968.32 47933.46 2018-05-28 15:50:18.000 148 21243.33 247.06 42968.32 47933.48 2018-05-28 15:50:19.000 148 21243.36 247.05 42968.34 47933.45 2018-05-28 15:50:20.000 148 21243.36 247.07 42968.37 47933.50 2018-05-28 15:50:21.000 148 21243.35 247.09 42968.35 47933.51 2018-05-28 15:50:22.000 148 21243.36 247.10 42968.38 47933.49 2018-05-28 15:50:23.000 148 21243.26 247.12 42968.44 47933.51 2018-05-28 15:50:24.000 148 21243.19 247.12 42968.42 47933.52 2018-05-28 15:50:25.000 148 21243.24 247.22 42968.43 47933.47 2018-05-28 15:50:26.000 148 21243.17 247.24 42968.35 47933.48 2018-05-28 15:50:27.000 148 21243.07 247.31 42968.29 47933.38 2018-05-28 15:50:28.000 148 21243.04 247.39 42968.20 47933.33 2018-05-28 15:50:29.000 148 21242.97 247.39 42968.11 47933.27 2018-05-28 15:50:30.000 148 21243.01 247.40 42968.10 47933.21 2018-05-28 15:50:31.000 148 21243.06 247.48 42968.08 47933.22 2018-05-28 15:50:32.000 148 21243.11 247.39 42968.09 47933.21 2018-05-28 15:50:33.000 148 21243.13 247.43 42968.08 47933.17 2018-05-28 15:50:34.000 148 21243.16 247.42 42968.02 47933.20 2018-05-28 15:50:35.000 148 21243.24 247.43 42968.02 47933.20 2018-05-28 15:50:36.000 148 21243.18 247.48 42968.01 47933.20 2018-05-28 15:50:37.000 148 21243.17 247.44 42968.01 47933.17 2018-05-28 15:50:38.000 148 21243.23 247.49 42968.03 47933.22 2018-05-28 15:50:39.000 148 21243.21 247.54 42968.01 47933.22 2018-05-28 15:50:40.000 148 21243.21 247.57 42968.04 47933.22 2018-05-28 15:50:41.000 148 21243.24 247.57 42968.07 47933.21 2018-05-28 15:50:42.000 148 21243.20 247.64 42968.09 47933.23 2018-05-28 15:50:43.000 148 21243.23 247.59 42968.13 47933.23 2018-05-28 15:50:44.000 148 21243.19 247.57 42968.16 47933.26 2018-05-28 15:50:45.000 148 21243.14 247.51 42968.16 47933.26 2018-05-28 15:50:46.000 148 21243.24 247.44 42968.21 47933.32 2018-05-28 15:50:47.000 148 21243.31 247.47 42968.22 47933.30 2018-05-28 15:50:48.000 148 21243.33 247.51 42968.23 47933.39 2018-05-28 15:50:49.000 148 21243.28 247.54 42968.22 47933.41 2018-05-28 15:50:50.000 148 21243.21 247.56 42968.25 47933.33 2018-05-28 15:50:51.000 148 21243.21 247.56 42968.23 47933.37 2018-05-28 15:50:52.000 148 21243.31 247.54 42968.25 47933.35 2018-05-28 15:50:53.000 148 21243.35 247.52 42968.22 47933.39 2018-05-28 15:50:54.000 148 21243.41 247.47 42968.33 47933.43 2018-05-28 15:50:55.000 148 21243.47 247.46 42968.33 47933.42 2018-05-28 15:50:56.000 148 21243.48 247.36 42968.34 47933.49 2018-05-28 15:50:57.000 148 21243.50 247.40 42968.35 47933.50 2018-05-28 15:50:58.000 148 21243.54 247.40 42968.42 47933.48 2018-05-28 15:50:59.000 148 21243.50 247.32 42968.41 47933.59 2018-05-28 15:51:00.000 148 21243.50 247.29 42968.38 47933.54 2018-05-28 15:51:01.000 148 21243.48 247.24 42968.46 47933.58 2018-05-28 15:51:02.000 148 21243.50 247.21 42968.46 47933.64 2018-05-28 15:51:03.000 148 21243.48 247.24 42968.52 47933.65 2018-05-28 15:51:04.000 148 21243.53 247.21 42968.52 47933.71 2018-05-28 15:51:05.000 148 21243.49 247.15 42968.52 47933.73 2018-05-28 15:51:06.000 148 21243.53 247.15 42968.56 47933.77 2018-05-28 15:51:07.000 148 21243.50 247.21 42968.57 47933.75 2018-05-28 15:51:08.000 148 21243.47 247.22 42968.62 47933.71 2018-05-28 15:51:09.000 148 21243.42 247.21 42968.62 47933.74 2018-05-28 15:51:10.000 148 21243.46 247.24 42968.56 47933.74 2018-05-28 15:51:11.000 148 21243.39 247.26 42968.50 47933.67 2018-05-28 15:51:12.000 148 21243.33 247.33 42968.49 47933.59 2018-05-28 15:51:13.000 148 21243.32 247.33 42968.47 47933.62 2018-05-28 15:51:14.000 148 21243.27 247.44 42968.42 47933.52 2018-05-28 15:51:15.000 148 21243.31 247.41 42968.39 47933.53 2018-05-28 15:51:16.000 148 21243.32 247.43 42968.40 47933.52 2018-05-28 15:51:17.000 148 21243.24 247.45 42968.38 47933.48 2018-05-28 15:51:18.000 148 21243.33 247.37 42968.34 47933.46 2018-05-28 15:51:19.000 148 21243.43 247.36 42968.39 47933.52 2018-05-28 15:51:20.000 148 21243.44 247.41 42968.42 47933.52 2018-05-28 15:51:21.000 148 21243.44 247.48 42968.41 47933.60 2018-05-28 15:51:22.000 148 21243.47 247.42 42968.46 47933.60 2018-05-28 15:51:23.000 148 21243.46 247.40 42968.47 47933.60 2018-05-28 15:51:24.000 148 21243.45 247.32 42968.50 47933.61 2018-05-28 15:51:25.000 148 21243.38 247.33 42968.49 47933.60 2018-05-28 15:51:26.000 148 21243.36 247.32 42968.50 47933.63 2018-05-28 15:51:27.000 148 21243.37 247.35 42968.44 47933.62 2018-05-28 15:51:28.000 148 21243.32 247.38 42968.50 47933.60 2018-05-28 15:51:29.000 148 21243.36 247.44 42968.54 47933.63 2018-05-28 15:51:30.000 148 21243.36 247.39 42968.50 47933.63 2018-05-28 15:51:31.000 148 21243.43 247.45 42968.54 47933.62 2018-05-28 15:51:32.000 148 21243.38 247.42 42968.48 47933.64 2018-05-28 15:51:33.000 148 21243.41 247.39 42968.48 47933.64 2018-05-28 15:51:34.000 148 21243.43 247.40 42968.48 47933.63 2018-05-28 15:51:35.000 148 21243.45 247.38 42968.52 47933.69 2018-05-28 15:51:36.000 148 21243.47 247.37 42968.50 47933.67 2018-05-28 15:51:37.000 148 21243.39 247.42 42968.48 47933.70 2018-05-28 15:51:38.000 148 21243.44 247.44 42968.49 47933.66 2018-05-28 15:51:39.000 148 21243.46 247.40 42968.50 47933.70 2018-05-28 15:51:40.000 148 21243.41 247.34 42968.50 47933.68 2018-05-28 15:51:41.000 148 21243.36 247.31 42968.57 47933.68 2018-05-28 15:51:42.000 148 21243.38 247.36 42968.46 47933.70 2018-05-28 15:51:43.000 148 21243.42 247.41 42968.52 47933.69 2018-05-28 15:51:44.000 148 21243.33 247.41 42968.48 47933.57 2018-05-28 15:51:45.000 148 21243.30 247.40 42968.48 47933.61 2018-05-28 15:51:46.000 148 21243.30 247.46 42968.40 47933.58 2018-05-28 15:51:47.000 148 21243.32 247.52 42968.40 47933.53 2018-05-28 15:51:48.000 148 21243.28 247.62 42968.38 47933.50 2018-05-28 15:51:49.000 148 21243.26 247.61 42968.34 47933.46 2018-05-28 15:51:50.000 148 21243.24 247.56 42968.31 47933.47 2018-05-28 15:51:51.000 148 21243.23 247.58 42968.25 47933.35 2018-05-28 15:51:52.000 148 21243.16 247.60 42968.21 47933.40 2018-05-28 15:51:53.000 148 21243.22 247.51 42968.17 47933.36 2018-05-28 15:51:54.000 148 21243.21 247.46 42968.23 47933.38 2018-05-28 15:51:55.000 148 21243.26 247.47 42968.27 47933.36 2018-05-28 15:51:56.000 148 21243.25 247.44 42968.26 47933.42 2018-05-28 15:51:57.000 148 21243.23 247.39 42968.26 47933.43 2018-05-28 15:51:58.000 148 21243.24 247.40 42968.31 47933.45 2018-05-28 15:51:59.000 148 21243.23 247.40 42968.29 47933.39 2018-05-28 15:52:00.000 148 21243.21 247.37 42968.30 47933.45 2018-05-28 15:52:01.000 148 21243.19 247.46 42968.28 47933.43 2018-05-28 15:52:02.000 148 21243.17 247.50 42968.27 47933.37 2018-05-28 15:52:03.000 148 21243.23 247.53 42968.25 47933.40 2018-05-28 15:52:04.000 148 21243.21 247.58 42968.22 47933.40 2018-05-28 15:52:05.000 148 21243.19 247.52 42968.21 47933.36 2018-05-28 15:52:06.000 148 21243.27 247.54 42968.23 47933.37 2018-05-28 15:52:07.000 148 21243.26 247.53 42968.21 47933.36 2018-05-28 15:52:08.000 148 21243.23 247.51 42968.25 47933.36 2018-05-28 15:52:09.000 148 21243.24 247.55 42968.29 47933.35 2018-05-28 15:52:10.000 148 21243.22 247.55 42968.25 47933.33 2018-05-28 15:52:11.000 148 21243.30 247.65 42968.18 47933.35 2018-05-28 15:52:12.000 148 21243.28 247.64 42968.20 47933.34 2018-05-28 15:52:13.000 148 21243.23 247.66 42968.13 47933.32 2018-05-28 15:52:14.000 148 21243.28 247.74 42968.15 47933.32 2018-05-28 15:52:15.000 148 21243.29 247.66 42968.10 47933.34 2018-05-28 15:52:16.000 148 21243.28 247.69 42968.10 47933.35 2018-05-28 15:52:17.000 148 21243.27 247.68 42968.14 47933.25 2018-05-28 15:52:18.000 148 21243.31 247.66 42968.17 47933.29 2018-05-28 15:52:19.000 148 21243.30 247.63 42968.10 47933.36 2018-05-28 15:52:20.000 148 21243.36 247.58 42968.14 47933.34 2018-05-28 15:52:21.000 148 21243.37 247.58 42968.16 47933.28 2018-05-28 15:52:22.000 148 21243.33 247.60 42968.17 47933.37 2018-05-28 15:52:23.000 148 21243.38 247.60 42968.17 47933.37 2018-05-28 15:52:24.000 148 21243.40 247.65 42968.17 47933.40 2018-05-28 15:52:25.000 148 21243.37 247.68 42968.17 47933.33 2018-05-28 15:52:26.000 148 21243.31 247.74 42968.21 47933.37 2018-05-28 15:52:27.000 148 21243.32 247.80 42968.13 47933.33 2018-05-28 15:52:28.000 148 21243.27 247.81 42968.19 47933.32 2018-05-28 15:52:29.000 148 21243.27 247.89 42968.16 47933.24 2018-05-28 15:52:30.000 148 21243.35 247.87 42968.06 47933.28 2018-05-28 15:52:31.000 148 21243.26 247.85 42968.03 47933.24 2018-05-28 15:52:32.000 148 21243.27 247.78 42968.03 47933.21 2018-05-28 15:52:33.000 148 21243.32 247.84 42968.01 47933.24 2018-05-28 15:52:34.000 148 21243.33 247.85 42968.05 47933.19 2018-05-28 15:52:35.000 148 21243.23 247.99 42968.07 47933.22 2018-05-28 15:52:36.000 148 21243.26 247.98 42968.08 47933.18 2018-05-28 15:52:37.000 148 21243.24 248.03 42968.10 47933.23 2018-05-28 15:52:38.000 148 21243.30 247.91 42968.13 47933.24 2018-05-28 15:52:39.000 148 21243.27 247.96 42968.07 47933.21 2018-05-28 15:52:40.000 148 21243.21 248.00 42968.05 47933.25 2018-05-28 15:52:41.000 148 21243.20 248.00 42968.14 47933.26 2018-05-28 15:52:42.000 148 21243.22 247.97 42968.15 47933.25 2018-05-28 15:52:43.000 148 21243.28 248.00 42968.15 47933.27 2018-05-28 15:52:44.000 148 21243.23 247.98 42968.19 47933.26 2018-05-28 15:52:45.000 148 21243.17 247.96 42968.25 47933.29 2018-05-28 15:52:46.000 148 21243.18 247.99 42968.28 47933.32 2018-05-28 15:52:47.000 148 21243.20 247.95 42968.29 47933.32 2018-05-28 15:52:48.000 148 21243.17 248.02 42968.27 47933.35 2018-05-28 15:52:49.000 148 21243.16 248.03 42968.31 47933.38 2018-05-28 15:52:50.000 148 21243.13 248.07 42968.33 47933.40 2018-05-28 15:52:51.000 148 21243.13 248.01 42968.38 47933.42 2018-05-28 15:52:52.000 148 21243.13 247.95 42968.43 47933.45 2018-05-28 15:52:53.000 148 21243.14 247.96 42968.46 47933.50 2018-05-28 15:52:54.000 148 21243.15 248.00 42968.46 47933.51 2018-05-28 15:52:55.000 148 21243.20 247.96 42968.42 47933.56 2018-05-28 15:52:56.000 148 21243.24 247.95 42968.43 47933.57 2018-05-28 15:52:57.000 148 21243.31 247.92 42968.50 47933.63 2018-05-28 15:52:58.000 148 21243.28 247.92 42968.52 47933.66 2018-05-28 15:52:59.000 148 21243.22 247.95 42968.57 47933.66 2018-05-28 15:53:00.000 148 21243.29 247.92 42968.57 47933.72 2018-05-28 15:53:01.000 148 21243.20 247.83 42968.54 47933.67 2018-05-28 15:53:02.000 148 21243.18 247.86 42968.49 47933.66 2018-05-28 15:53:03.000 148 21243.16 247.94 42968.52 47933.70 2018-05-28 15:53:04.000 148 21243.20 247.91 42968.54 47933.66 2018-05-28 15:53:05.000 148 21243.15 247.96 42968.60 47933.64 2018-05-28 15:53:06.000 148 21243.17 248.04 42968.58 47933.69 2018-05-28 15:53:07.000 148 21243.17 248.03 42968.63 47933.64 2018-05-28 15:53:08.000 148 21243.14 247.97 42968.65 47933.67 2018-05-28 15:53:09.000 148 21243.17 248.03 42968.62 47933.67 2018-05-28 15:53:10.000 148 21243.12 248.13 42968.56 47933.63 2018-05-28 15:53:11.000 148 21243.05 248.17 42968.57 47933.63 2018-05-28 15:53:12.000 148 21243.12 248.19 42968.56 47933.59 2018-05-28 15:53:13.000 148 21243.13 248.17 42968.59 47933.59 2018-05-28 15:53:14.000 148 21243.10 248.26 42968.57 47933.55 2018-05-28 15:53:15.000 148 21243.02 248.20 42968.52 47933.57 2018-05-28 15:53:16.000 148 21243.00 248.11 42968.55 47933.55 2018-05-28 15:53:17.000 148 21242.97 248.23 42968.53 47933.55 2018-05-28 15:53:18.000 148 21242.99 248.27 42968.54 47933.51 2018-05-28 15:53:19.000 148 21242.99 248.29 42968.58 47933.51 2018-05-28 15:53:20.000 148 21242.98 248.32 42968.58 47933.46 2018-05-28 15:53:21.000 148 21243.00 248.27 42968.59 47933.55 2018-05-28 15:53:22.000 148 21242.95 248.25 42968.55 47933.48 2018-05-28 15:53:23.000 148 21242.97 248.33 42968.50 47933.47 2018-05-28 15:53:24.000 148 21242.93 248.26 42968.47 47933.42 2018-05-28 15:53:25.000 148 21242.85 248.30 42968.44 47933.41 2018-05-28 15:53:26.000 148 21242.89 248.40 42968.41 47933.39 2018-05-28 15:53:27.000 148 21242.86 248.34 42968.34 47933.37 2018-05-28 15:53:28.000 148 21242.87 248.27 42968.33 47933.30 2018-05-28 15:53:29.000 148 21242.90 248.26 42968.37 47933.35 2018-05-28 15:53:30.000 148 21242.83 248.28 42968.35 47933.36 2018-05-28 15:53:31.000 148 21242.85 248.29 42968.38 47933.29 2018-05-28 15:53:32.000 148 21242.81 248.34 42968.34 47933.33 2018-05-28 15:53:33.000 148 21242.79 248.38 42968.33 47933.31 2018-05-28 15:53:34.000 148 21242.81 248.40 42968.28 47933.29 2018-05-28 15:53:35.000 148 21242.82 248.42 42968.30 47933.20 2018-05-28 15:53:36.000 148 21242.80 248.42 42968.25 47933.21 2018-05-28 15:53:37.000 148 21242.74 248.43 42968.25 47933.21 2018-05-28 15:53:38.000 148 21242.76 248.41 42968.25 47933.21 2018-05-28 15:53:39.000 148 21242.76 248.41 42968.27 47933.15 2018-05-28 15:53:40.000 148 21242.73 248.42 42968.31 47933.18 2018-05-28 15:53:41.000 148 21242.72 248.33 42968.29 47933.20 2018-05-28 15:53:42.000 148 21242.78 248.36 42968.36 47933.25 2018-05-28 15:53:43.000 148 21242.79 248.32 42968.38 47933.31 2018-05-28 15:53:44.000 148 21242.81 248.27 42968.41 47933.27 2018-05-28 15:53:45.000 148 21242.83 248.27 42968.43 47933.32 2018-05-28 15:53:46.000 148 21242.74 248.24 42968.48 47933.27 2018-05-28 15:53:47.000 148 21242.70 248.20 42968.50 47933.40 2018-05-28 15:53:48.000 148 21242.73 248.13 42968.51 47933.40 2018-05-28 15:53:49.000 148 21242.67 248.18 42968.54 47933.45 2018-05-28 15:53:50.000 148 21242.71 248.18 42968.52 47933.40 2018-05-28 15:53:51.000 148 21242.78 248.20 42968.54 47933.44 2018-05-28 15:53:52.000 148 21242.74 248.18 42968.67 47933.48 2018-05-28 15:53:53.000 148 21242.79 248.14 42968.71 47933.47 2018-05-28 15:53:54.000 148 21242.79 248.17 42968.74 47933.49 2018-05-28 15:53:55.000 148 21242.78 248.15 42968.71 47933.60 2018-05-28 15:53:56.000 148 21242.79 248.20 42968.69 47933.57 2018-05-28 15:53:57.000 148 21242.72 248.23 42968.67 47933.54 2018-05-28 15:53:58.000 148 21242.75 248.22 42968.67 47933.59 2018-05-28 15:53:59.000 148 21242.74 248.19 42968.66 47933.55 2018-05-28 15:54:00.000 148 21242.75 248.25 42968.65 47933.56 2018-05-28 15:54:01.000 148 21242.70 248.16 42968.71 47933.58 2018-05-28 15:54:02.000 148 21242.73 248.10 42968.71 47933.54 2018-05-28 15:54:03.000 148 21242.76 248.05 42968.72 47933.55 2018-05-28 15:54:04.000 148 21242.82 247.99 42968.72 47933.61 2018-05-28 15:54:05.000 148 21242.80 248.00 42968.80 47933.62 2018-05-28 15:54:06.000 148 21242.81 248.08 42968.75 47933.70 2018-05-28 15:54:07.000 148 21242.82 248.11 42968.71 47933.62 2018-05-28 15:54:08.000 148 21242.75 248.15 42968.77 47933.62 2018-05-28 15:54:09.000 148 21242.72 248.21 42968.75 47933.62 2018-05-28 15:54:10.000 148 21242.73 248.22 42968.64 47933.56 2018-05-28 15:54:11.000 148 21242.70 248.23 42968.57 47933.51 2018-05-28 15:54:12.000 148 21242.70 248.17 42968.59 47933.46 2018-05-28 15:54:13.000 148 21242.66 248.15 42968.62 47933.51 2018-05-28 15:54:14.000 148 21242.66 248.18 42968.62 47933.45 2018-05-28 15:54:15.000 148 21242.60 248.31 42968.60 47933.47 2018-05-28 15:54:16.000 148 21242.64 248.33 42968.55 47933.38 2018-05-28 15:54:17.000 148 21242.58 248.34 42968.54 47933.44 2018-05-28 15:54:18.000 148 21242.56 248.36 42968.57 47933.41 2018-05-28 15:54:19.000 148 21242.49 248.42 42968.52 47933.35 2018-05-28 15:54:20.000 148 21242.49 248.42 42968.44 47933.34 2018-05-28 15:54:21.000 148 21242.53 248.40 42968.46 47933.32 2018-05-28 15:54:22.000 148 21242.52 248.44 42968.46 47933.31 2018-05-28 15:54:23.000 148 21242.53 248.41 42968.42 47933.30 2018-05-28 15:54:24.000 148 21242.47 248.43 42968.41 47933.25 2018-05-28 15:54:25.000 148 21242.48 248.34 42968.43 47933.28 2018-05-28 15:54:26.000 148 21242.50 248.37 42968.44 47933.22 2018-05-28 15:54:27.000 148 21242.55 248.38 42968.42 47933.25 2018-05-28 15:54:28.000 148 21242.56 248.28 42968.44 47933.25 2018-05-28 15:54:29.000 148 21242.55 248.37 42968.39 47933.23 2018-05-28 15:54:30.000 148 21242.49 248.36 42968.36 47933.19 2018-05-28 15:54:31.000 148 21242.50 248.36 42968.34 47933.18 2018-05-28 15:54:32.000 148 21242.51 248.35 42968.36 47933.20 2018-05-28 15:54:33.000 148 21242.44 248.35 42968.34 47933.16 2018-05-28 15:54:34.000 148 21242.51 248.29 42968.35 47933.17 2018-05-28 15:54:35.000 148 21242.49 248.21 42968.26 47933.14 2018-05-28 15:54:36.000 148 21242.43 248.25 42968.23 47933.16 2018-05-28 15:54:37.000 148 21242.42 248.26 42968.24 47933.07 2018-05-28 15:54:38.000 148 21242.43 248.37 42968.27 47933.05 2018-05-28 15:54:39.000 148 21242.41 248.35 42968.19 47932.99 2018-05-28 15:54:40.000 148 21242.54 248.28 42968.21 47933.02 2018-05-28 15:54:41.000 148 21242.53 248.26 42968.18 47933.00 2018-05-28 15:54:42.000 148 21242.49 248.21 42968.13 47932.99 2018-05-28 15:54:43.000 148 21242.52 248.12 42968.17 47932.99 2018-05-28 15:54:44.000 148 21242.53 248.09 42968.17 47932.99 2018-05-28 15:54:45.000 148 21242.53 248.04 42968.10 47933.05 2018-05-28 15:54:46.000 148 21242.58 247.97 42968.15 47932.99 2018-05-28 15:54:47.000 148 21242.55 248.05 42968.18 47933.03 2018-05-28 15:54:48.000 148 21242.57 248.08 42968.25 47933.02 2018-05-28 15:54:49.000 148 21242.61 248.05 42968.28 47933.12 2018-05-28 15:54:50.000 148 21242.58 248.03 42968.26 47933.11 2018-05-28 15:54:51.000 148 21242.60 247.95 42968.31 47933.12 2018-05-28 15:54:52.000 148 21242.59 248.00 42968.35 47933.14 2018-05-28 15:54:53.000 148 21242.52 248.10 42968.34 47933.15 2018-05-28 15:54:54.000 148 21242.58 248.11 42968.33 47933.15 2018-05-28 15:54:55.000 148 21242.58 248.12 42968.31 47933.07 2018-05-28 15:54:56.000 148 21242.58 248.18 42968.26 47933.16 2018-05-28 15:54:57.000 148 21242.62 248.15 42968.25 47933.10 2018-05-28 15:54:58.000 148 21242.57 248.11 42968.25 47933.14 2018-05-28 15:54:59.000 148 21242.60 248.13 42968.26 47933.12 2018-05-28 15:55:00.000 148 21242.60 248.21 42968.26 47933.20 2018-05-28 15:55:01.000 148 21242.64 248.19 42968.27 47933.14 2018-05-28 15:55:02.000 148 21242.60 248.13 42968.26 47933.13 2018-05-28 15:55:03.000 148 21242.60 248.15 42968.25 47933.18 2018-05-28 15:55:04.000 148 21242.64 248.15 42968.28 47933.15 2018-05-28 15:55:05.000 148 21242.64 248.23 42968.23 47933.12 2018-05-28 15:55:06.000 148 21242.63 248.25 42968.27 47933.12 2018-05-28 15:55:07.000 148 21242.70 248.28 42968.28 47933.11 2018-05-28 15:55:08.000 148 21242.70 248.31 42968.23 47933.13 2018-05-28 15:55:09.000 148 21242.69 248.35 42968.21 47933.12 2018-05-28 15:55:10.000 148 21242.69 248.39 42968.22 47933.07 2018-05-28 15:55:11.000 148 21242.65 248.47 42968.17 47933.08 2018-05-28 15:55:12.000 148 21242.51 248.60 42968.07 47933.01 2018-05-28 15:55:13.000 148 21242.47 248.68 42968.03 47932.90 2018-05-28 15:55:14.000 148 21242.54 248.70 42967.97 47932.87 2018-05-28 15:55:15.000 148 21242.47 248.60 42967.99 47932.81 2018-05-28 15:55:16.000 148 21242.49 248.57 42967.95 47932.80 2018-05-28 15:55:17.000 148 21242.54 248.63 42967.93 47932.78 2018-05-28 15:55:18.000 148 21242.61 248.66 42967.91 47932.80 2018-05-28 15:55:19.000 148 21242.57 248.69 42967.89 47932.79 2018-05-28 15:55:20.000 148 21242.56 248.64 42967.87 47932.77 2018-05-28 15:55:21.000 148 21242.56 248.63 42967.92 47932.72 2018-05-28 15:55:22.000 148 21242.55 248.59 42967.92 47932.81 2018-05-28 15:55:23.000 148 21242.57 248.61 42967.96 47932.79 2018-05-28 15:55:24.000 148 21242.65 248.55 42967.96 47932.84 2018-05-28 15:55:25.000 148 21242.69 248.58 42968.03 47932.88 2018-05-28 15:55:26.000 148 21242.72 248.49 42968.06 47932.91 2018-05-28 15:55:27.000 148 21242.76 248.44 42968.03 47932.94 2018-05-28 15:55:28.000 148 21242.76 248.41 42968.08 47932.96 2018-05-28 15:55:29.000 148 21242.75 248.40 42968.08 47933.07 2018-05-28 15:55:30.000 148 21242.75 248.34 42968.10 47933.04 2018-05-28 15:55:31.000 148 21242.73 248.45 42968.15 47933.05 2018-05-28 15:55:32.000 148 21242.71 248.46 42968.19 47933.11 2018-05-28 15:55:33.000 148 21242.73 248.46 42968.16 47933.09 2018-05-28 15:55:34.000 148 21242.72 248.52 42968.12 47933.06 2018-05-28 15:55:35.000 148 21242.69 248.48 42968.13 47933.09 2018-05-28 15:55:36.000 148 21242.62 248.50 42968.13 47933.03 2018-05-28 15:55:37.000 148 21242.69 248.49 42968.11 47933.03 2018-05-28 15:55:38.000 148 21242.72 248.46 42968.14 47933.00 2018-05-28 15:55:39.000 148 21242.75 248.48 42968.18 47933.06 2018-05-28 15:55:40.000 148 21242.76 248.40 42968.21 47933.04 2018-05-28 15:55:41.000 148 21242.69 248.40 42968.22 47933.03 2018-05-28 15:55:42.000 148 21242.74 248.34 42968.22 47933.09 2018-05-28 15:55:43.000 148 21242.79 248.28 42968.21 47933.11 2018-05-28 15:55:44.000 148 21242.76 248.27 42968.26 47933.14 2018-05-28 15:55:45.000 148 21242.79 248.37 42968.23 47933.16 2018-05-28 15:55:46.000 148 21242.79 248.31 42968.26 47933.16 2018-05-28 15:55:47.000 148 21242.80 248.33 42968.32 47933.20 2018-05-28 15:55:48.000 148 21242.81 248.32 42968.31 47933.19 2018-05-28 15:55:49.000 148 21242.79 248.34 42968.21 47933.22 2018-05-28 15:55:50.000 148 21242.79 248.26 42968.21 47933.14 2018-05-28 15:55:51.000 148 21242.80 248.28 42968.25 47933.22 2018-05-28 15:55:52.000 148 21242.76 248.31 42968.18 47933.13 2018-05-28 15:55:53.000 148 21242.76 248.34 42968.16 47933.09 2018-05-28 15:55:54.000 148 21242.74 248.35 42968.23 47933.14 2018-05-28 15:55:55.000 148 21242.74 248.30 42968.28 47933.20 2018-05-28 15:55:56.000 148 21242.74 248.33 42968.34 47933.16 2018-05-28 15:55:57.000 148 21242.74 248.25 42968.35 47933.16 2018-05-28 15:55:58.000 148 21242.74 248.29 42968.34 47933.15 2018-05-28 15:55:59.000 148 21242.69 248.29 42968.35 47933.17 2018-05-28 15:56:00.000 148 21242.68 248.28 42968.34 47933.17 2018-05-28 15:56:01.000 148 21242.75 248.33 42968.28 47933.20 2018-05-28 15:56:02.000 148 21242.67 248.32 42968.33 47933.14 2018-05-28 15:56:03.000 148 21242.69 248.30 42968.31 47933.19 2018-05-28 15:56:04.000 148 21242.63 248.21 42968.30 47933.15 2018-05-28 15:56:05.000 148 21242.63 248.29 42968.34 47933.16 2018-05-28 15:56:06.000 148 21242.67 248.29 42968.33 47933.12 2018-05-28 15:56:07.000 148 21242.67 248.23 42968.35 47933.16 2018-05-28 15:56:08.000 148 21242.66 248.27 42968.39 47933.18 2018-05-28 15:56:09.000 148 21242.72 248.25 42968.39 47933.20 2018-05-28 15:56:10.000 148 21242.80 248.31 42968.31 47933.17 2018-05-28 15:56:11.000 148 21242.79 248.27 42968.31 47933.15 2018-05-28 15:56:12.000 148 21242.85 248.31 42968.45 47933.28 2018-05-28 15:56:13.000 148 21242.82 248.24 42968.48 47933.26 2018-05-28 15:56:14.000 148 21242.81 248.25 42968.47 47933.28 2018-05-28 15:56:15.000 148 21242.85 248.23 42968.47 47933.34 2018-05-28 15:56:16.000 148 21242.93 248.20 42968.39 47933.28 2018-05-28 15:56:17.000 148 21242.93 248.26 42968.43 47933.35 2018-05-28 15:56:18.000 148 21242.92 248.28 42968.42 47933.41 2018-05-28 15:56:19.000 148 21242.94 248.20 42968.42 47933.36 2018-05-28 15:56:20.000 148 21242.96 248.20 42968.38 47933.37 2018-05-28 15:56:21.000 148 21242.97 248.19 42968.45 47933.39 2018-05-28 15:56:22.000 148 21242.99 248.18 42968.43 47933.38 2018-05-28 15:56:23.000 148 21242.99 248.19 42968.45 47933.40 2018-05-28 15:56:24.000 148 21243.02 248.21 42968.52 47933.43 2018-05-28 15:56:25.000 148 21243.05 248.20 42968.48 47933.42 2018-05-28 15:56:26.000 148 21243.06 248.20 42968.52 47933.44 2018-05-28 15:56:27.000 148 21243.13 248.24 42968.52 47933.49 2018-05-28 15:56:28.000 148 21243.12 248.22 42968.52 47933.50 2018-05-28 15:56:29.000 148 21243.16 248.23 42968.52 47933.48 2018-05-28 15:56:30.000 148 21243.17 248.26 42968.53 47933.54 2018-05-28 15:56:31.000 148 21243.17 248.30 42968.52 47933.56 2018-05-28 15:56:32.000 148 21243.16 248.35 42968.55 47933.56 2018-05-28 15:56:33.000 148 21243.18 248.43 42968.59 47933.60 2018-05-28 15:56:34.000 148 21243.19 248.45 42968.58 47933.60 2018-05-28 15:56:35.000 148 21243.14 248.44 42968.56 47933.61 2018-05-28 15:56:36.000 148 21243.16 248.40 42968.62 47933.60 2018-05-28 15:56:37.000 148 21243.17 248.39 42968.62 47933.58 2018-05-28 15:56:38.000 148 21243.26 248.42 42968.60 47933.61 2018-05-28 15:56:39.000 148 21243.24 248.44 42968.61 47933.64 2018-05-28 15:56:40.000 148 21243.24 248.36 42968.66 47933.65 2018-05-28 15:56:41.000 148 21243.21 248.36 42968.66 47933.63 2018-05-28 15:56:42.000 148 21243.22 248.35 42968.66 47933.67 2018-05-28 15:56:43.000 148 21243.29 248.38 42968.66 47933.63 2018-05-28 15:56:44.000 148 21243.30 248.37 42968.66 47933.72 2018-05-28 15:56:45.000 148 21243.32 248.40 42968.57 47933.67 2018-05-28 15:56:46.000 148 21243.32 248.43 42968.62 47933.69 2018-05-28 15:56:47.000 148 21243.37 248.33 42968.65 47933.69 2018-05-28 15:56:48.000 148 21243.42 248.37 42968.65 47933.72 2018-05-28 15:56:49.000 148 21243.39 248.34 42968.69 47933.79 2018-05-28 15:56:50.000 148 21243.42 248.35 42968.71 47933.74 2018-05-28 15:56:51.000 148 21243.37 248.29 42968.80 47933.80 2018-05-28 15:56:52.000 148 21243.37 248.29 42968.78 47933.84 2018-05-28 15:56:53.000 148 21243.34 248.25 42968.82 47933.84 2018-05-28 15:56:54.000 148 21243.37 248.17 42968.89 47933.90 2018-05-28 15:56:55.000 148 21243.39 248.18 42968.90 47933.93 2018-05-28 15:56:56.000 148 21243.39 248.19 42968.86 47933.96 2018-05-28 15:56:57.000 148 21243.46 248.12 42968.85 47933.95 2018-05-28 15:56:58.000 148 21243.47 248.10 42968.88 47933.99 2018-05-28 15:56:59.000 148 21243.49 248.16 42968.85 47933.97 2018-05-28 15:57:00.000 148 21243.54 248.24 42968.85 47933.99 2018-05-28 15:57:01.000 148 21243.56 248.23 42968.87 47933.95 2018-05-28 15:57:02.000 148 21243.61 248.18 42968.88 47934.00 2018-05-28 15:57:03.000 148 21243.59 248.24 42968.83 47933.96 2018-05-28 15:57:04.000 148 21243.54 248.23 42968.81 47934.00 2018-05-28 15:57:05.000 148 21243.58 248.20 42968.83 47934.03 2018-05-28 15:57:06.000 148 21243.64 248.23 42968.85 47934.00 2018-05-28 15:57:07.000 148 21243.66 248.23 42968.86 47934.00 2018-05-28 15:57:08.000 148 21243.69 248.18 42968.85 47934.05 2018-05-28 15:57:09.000 148 21243.71 248.09 42968.83 47934.04 2018-05-28 15:57:10.000 148 21243.65 248.09 42968.87 47934.05 2018-05-28 15:57:11.000 148 21243.76 248.02 42968.91 47934.09 2018-05-28 15:57:12.000 148 21243.76 248.04 42968.91 47934.11 2018-05-28 15:57:13.000 148 21243.78 248.00 42968.96 47934.15 2018-05-28 15:57:14.000 148 21243.80 247.97 42968.97 47934.17 2018-05-28 15:57:15.000 148 21243.81 248.03 42968.99 47934.17 2018-05-28 15:57:16.000 148 21243.88 247.94 42969.04 47934.23 2018-05-28 15:57:17.000 148 21243.87 247.92 42969.07 47934.26 2018-05-28 15:57:18.000 148 21243.89 247.85 42969.10 47934.26 2018-05-28 15:57:19.000 148 21243.84 247.88 42969.14 47934.33 2018-05-28 15:57:20.000 148 21243.84 247.94 42969.11 47934.31 2018-05-28 15:57:21.000 148 21243.95 247.96 42969.11 47934.40 2018-05-28 15:57:22.000 148 21243.98 247.99 42969.12 47934.39 2018-05-28 15:57:23.000 148 21243.99 248.00 42969.07 47934.37 2018-05-28 15:57:24.000 148 21243.93 248.01 42969.15 47934.41 2018-05-28 15:57:25.000 148 21243.95 248.02 42969.11 47934.42 2018-05-28 15:57:26.000 148 21243.94 248.03 42969.14 47934.44 2018-05-28 15:57:27.000 148 21244.01 247.98 42969.13 47934.42 2018-05-28 15:57:28.000 148 21243.99 247.99 42969.14 47934.43 2018-05-28 15:57:29.000 148 21244.00 248.00 42969.10 47934.46 2018-05-28 15:57:30.000 148 21244.02 248.05 42969.09 47934.46 2018-05-28 15:57:31.000 148 21244.07 248.09 42969.04 47934.41 2018-05-28 15:57:32.000 148 21244.05 248.09 42969.03 47934.47 2018-05-28 15:57:33.000 148 21244.07 248.04 42969.06 47934.42 2018-05-28 15:57:34.000 148 21244.04 248.05 42969.03 47934.44 2018-05-28 15:57:35.000 148 21244.10 248.04 42969.00 47934.45 2018-05-28 15:57:36.000 148 21244.12 247.99 42968.99 47934.43 2018-05-28 15:57:37.000 148 21244.08 247.99 42968.99 47934.40 2018-05-28 15:57:38.000 148 21244.06 247.97 42969.03 47934.46 2018-05-28 15:57:39.000 148 21244.00 247.95 42969.10 47934.48 2018-05-28 15:57:40.000 148 21243.97 247.92 42969.11 47934.51 2018-05-28 15:57:41.000 148 21244.05 247.91 42969.09 47934.48 2018-05-28 15:57:42.000 148 21244.04 247.96 42969.07 47934.49 2018-05-28 15:57:43.000 148 21243.98 247.93 42969.09 47934.46 2018-05-28 15:57:44.000 148 21244.04 247.94 42969.14 47934.48 2018-05-28 15:57:45.000 148 21243.94 247.98 42969.15 47934.47 2018-05-28 15:57:46.000 148 21243.93 247.93 42969.10 47934.44 2018-05-28 15:57:47.000 148 21243.95 247.94 42969.06 47934.44 2018-05-28 15:57:48.000 148 21243.92 247.96 42969.06 47934.36 2018-05-28 15:57:49.000 148 21243.94 247.91 42969.13 47934.45 2018-05-28 15:57:50.000 148 21243.99 247.89 42969.10 47934.42 2018-05-28 15:57:51.000 148 21243.98 247.89 42969.13 47934.38 2018-05-28 15:57:52.000 148 21243.95 247.86 42969.15 47934.41 2018-05-28 15:57:53.000 148 21243.88 247.86 42969.15 47934.44 2018-05-28 15:57:54.000 148 21243.91 247.85 42969.19 47934.45 2018-05-28 15:57:55.000 148 21243.89 247.86 42969.18 47934.45 2018-05-28 15:57:56.000 148 21243.94 247.81 42969.11 47934.43 2018-05-28 15:57:57.000 148 21243.95 247.82 42969.12 47934.46 2018-05-28 15:57:58.000 148 21243.96 247.87 42969.14 47934.48 2018-05-28 15:57:59.000 148 21243.98 247.87 42969.13 47934.45 2018-05-28 15:58:00.000 148 21243.95 247.90 42969.11 47934.43 2018-05-28 15:58:01.000 148 21243.99 247.94 42969.11 47934.39 2018-05-28 15:58:02.000 148 21243.87 247.94 42969.07 47934.44 2018-05-28 15:58:03.000 148 21243.90 247.88 42969.09 47934.37 2018-05-28 15:58:04.000 148 21243.96 247.81 42969.06 47934.42 2018-05-28 15:58:05.000 148 21243.93 247.83 42969.09 47934.42 2018-05-28 15:58:06.000 148 21243.94 247.81 42969.13 47934.42 2018-05-28 15:58:07.000 148 21244.02 247.77 42969.12 47934.43 2018-05-28 15:58:08.000 148 21244.03 247.67 42969.15 47934.43 2018-05-28 15:58:09.000 148 21244.05 247.67 42969.16 47934.49 2018-05-28 15:58:10.000 148 21244.00 247.66 42969.14 47934.48 2018-05-28 15:58:11.000 148 21244.01 247.69 42969.15 47934.51 2018-05-28 15:58:12.000 148 21244.04 247.69 42969.14 47934.49 2018-05-28 15:58:13.000 148 21244.09 247.67 42969.09 47934.48 2018-05-28 15:58:14.000 148 21244.14 247.67 42969.15 47934.49 2018-05-28 15:58:15.000 148 21244.15 247.73 42969.06 47934.49 2018-05-28 15:58:16.000 148 21244.13 247.75 42969.06 47934.53 2018-05-28 15:58:17.000 148 21244.16 247.67 42969.03 47934.50 2018-05-28 15:58:18.000 148 21244.13 247.67 42969.01 47934.54 2018-05-28 15:58:19.000 148 21244.17 247.66 42969.06 47934.50 2018-05-28 15:58:20.000 148 21244.21 247.69 42969.10 47934.49 2018-05-28 15:58:21.000 148 21244.24 247.67 42969.11 47934.54 2018-05-28 15:58:22.000 148 21244.21 247.73 42969.09 47934.55 2018-05-28 15:58:23.000 148 21244.29 247.76 42969.09 47934.48 2018-05-28 15:58:24.000 148 21244.33 247.66 42969.04 47934.56 2018-05-28 15:58:25.000 148 21244.31 247.71 42969.03 47934.53 2018-05-28 15:58:26.000 148 21244.25 247.73 42969.04 47934.47 2018-05-28 15:58:27.000 148 21244.28 247.77 42969.02 47934.48 2018-05-28 15:58:28.000 148 21244.33 247.72 42969.00 47934.46 2018-05-28 15:58:29.000 148 21244.41 247.79 42968.99 47934.48 2018-05-28 15:58:30.000 148 21244.40 247.84 42969.00 47934.44 2018-05-28 15:58:31.000 148 21244.27 247.87 42968.92 47934.52 2018-05-28 15:58:32.000 148 21244.31 247.87 42968.96 47934.43 2018-05-28 15:58:33.000 148 21244.34 247.83 42968.99 47934.40 2018-05-28 15:58:34.000 148 21244.31 247.85 42968.90 47934.44 2018-05-28 15:58:35.000 148 21244.31 247.82 42968.89 47934.41 2018-05-28 15:58:36.000 148 21244.27 247.78 42968.90 47934.37 2018-05-28 15:58:37.000 148 21244.29 247.84 42968.90 47934.37 2018-05-28 15:58:38.000 148 21244.27 247.75 42968.89 47934.33 2018-05-28 15:58:39.000 148 21244.20 247.87 42968.81 47934.30 2018-05-28 15:58:40.000 148 21244.19 247.86 42968.78 47934.29 2018-05-28 15:58:41.000 148 21244.19 247.91 42968.74 47934.26 2018-05-28 15:58:42.000 148 21244.09 247.92 42968.72 47934.24 2018-05-28 15:58:43.000 148 21244.15 247.84 42968.69 47934.18 2018-05-28 15:58:44.000 148 21244.15 247.83 42968.71 47934.23 2018-05-28 15:58:45.000 148 21244.12 247.84 42968.71 47934.19 2018-05-28 15:58:46.000 148 21244.17 247.88 42968.72 47934.21 2018-05-28 15:58:47.000 148 21244.12 247.93 42968.69 47934.13 2018-05-28 15:58:48.000 148 21244.10 247.96 42968.65 47934.16 2018-05-28 15:58:49.000 148 21244.05 248.00 42968.67 47934.15 2018-05-28 15:58:50.000 148 21244.06 248.01 42968.64 47934.11 2018-05-28 15:58:51.000 148 21244.06 248.04 42968.63 47934.08 2018-05-28 15:58:52.000 148 21244.09 248.08 42968.65 47934.08 2018-05-28 15:58:53.000 148 21244.13 248.12 42968.65 47934.09 2018-05-28 15:58:54.000 148 21244.06 248.11 42968.63 47934.04 2018-05-28 15:58:55.000 148 21244.02 248.13 42968.62 47934.07 2018-05-28 15:58:56.000 148 21244.07 248.12 42968.63 47934.04 2018-05-28 15:58:57.000 148 21244.12 248.20 42968.64 47934.08 2018-05-28 15:58:58.000 148 21244.11 248.18 42968.66 47934.10 2018-05-28 15:58:59.000 148 21244.13 248.07 42968.64 47934.12 2018-05-28 15:59:00.000 148 21244.19 248.04 42968.65 47934.13 2018-05-28 15:59:01.000 148 21244.24 247.99 42968.69 47934.13 2018-05-28 15:59:02.000 148 21244.28 247.98 42968.71 47934.19 2018-05-28 15:59:03.000 148 21244.28 247.93 42968.66 47934.20 2018-05-28 15:59:04.000 148 21244.32 247.93 42968.72 47934.20 2018-05-28 15:59:05.000 148 21244.38 247.94 42968.69 47934.24 2018-05-28 15:59:06.000 148 21244.42 247.93 42968.68 47934.26 2018-05-28 15:59:07.000 148 21244.45 248.04 42968.71 47934.23 2018-05-28 15:59:08.000 148 21244.51 248.01 42968.69 47934.28 2018-05-28 15:59:09.000 148 21244.49 247.95 42968.67 47934.30 2018-05-28 15:59:10.000 148 21244.55 247.91 42968.65 47934.27 2018-05-28 15:59:11.000 148 21244.56 247.89 42968.62 47934.28 2018-05-28 15:59:12.000 148 21244.61 247.88 42968.64 47934.29 2018-05-28 15:59:13.000 148 21244.67 247.77 42968.66 47934.31 2018-05-28 15:59:14.000 148 21244.67 247.76 42968.71 47934.36 2018-05-28 15:59:15.000 148 21244.66 247.73 42968.74 47934.39 2018-05-28 15:59:16.000 148 21244.72 247.72 42968.74 47934.37 2018-05-28 15:59:17.000 148 21244.71 247.73 42968.75 47934.46 2018-05-28 15:59:18.000 148 21244.72 247.67 42968.80 47934.44 2018-05-28 15:59:19.000 148 21244.72 247.66 42968.79 47934.43 2018-05-28 15:59:20.000 148 21244.76 247.63 42968.79 47934.47 2018-05-28 15:59:21.000 148 21244.74 247.66 42968.81 47934.50 2018-05-28 15:59:22.000 148 21244.80 247.69 42968.78 47934.45 2018-05-28 15:59:23.000 148 21244.79 247.70 42968.80 47934.49 2018-05-28 15:59:24.000 148 21244.76 247.67 42968.87 47934.49 2018-05-28 15:59:25.000 148 21244.78 247.68 42968.87 47934.46 2018-05-28 15:59:26.000 148 21244.88 247.71 42968.81 47934.48 2018-05-28 15:59:27.000 148 21244.91 247.69 42968.83 47934.57 2018-05-28 15:59:28.000 148 21244.91 247.64 42968.75 47934.53 2018-05-28 15:59:29.000 148 21244.92 247.69 42968.80 47934.57 2018-05-28 15:59:30.000 148 21245.01 247.74 42968.81 47934.60 2018-05-28 15:59:31.000 148 21244.99 247.64 42968.79 47934.56 2018-05-28 15:59:32.000 148 21244.95 247.62 42968.87 47934.66 2018-05-28 15:59:33.000 148 21244.95 247.59 42968.86 47934.64 2018-05-28 15:59:34.000 148 21244.98 247.61 42968.86 47934.68 2018-05-28 15:59:35.000 148 21244.97 247.58 42968.89 47934.67 2018-05-28 15:59:36.000 148 21245.03 247.51 42968.96 47934.73 2018-05-28 15:59:37.000 148 21245.10 247.50 42968.93 47934.74 2018-05-28 15:59:38.000 148 21245.08 247.54 42968.92 47934.75 2018-05-28 15:59:39.000 148 21245.11 247.54 42968.95 47934.79 2018-05-28 15:59:40.000 148 21245.13 247.56 42968.86 47934.79 2018-05-28 15:59:41.000 148 21245.11 247.54 42968.89 47934.77 2018-05-28 15:59:42.000 148 21245.18 247.56 42968.92 47934.81 2018-05-28 15:59:43.000 148 21245.21 247.64 42968.90 47934.81 2018-05-28 15:59:44.000 148 21245.18 247.69 42968.89 47934.85 2018-05-28 15:59:45.000 148 21245.20 247.65 42968.89 47934.80 2018-05-28 15:59:46.000 148 21245.24 247.62 42968.95 47934.78 2018-05-28 15:59:47.000 148 21245.20 247.58 42968.96 47934.81 2018-05-28 15:59:48.000 148 21245.15 247.60 42968.96 47934.83 2018-05-28 15:59:49.000 148 21245.22 247.58 42968.95 47934.86 2018-05-28 15:59:50.000 148 21245.26 247.65 42968.97 47934.90 2018-05-28 15:59:51.000 148 21245.27 247.63 42968.94 47934.86 2018-05-28 15:59:52.000 148 21245.34 247.50 42968.94 47934.87 2018-05-28 15:59:53.000 148 21245.23 247.52 42968.99 47934.91 2018-05-28 15:59:54.000 148 21245.29 247.52 42968.96 47934.90 2018-05-28 15:59:55.000 148 21245.32 247.53 42969.06 47934.93 2018-05-28 15:59:56.000 148 21245.32 247.49 42969.03 47934.92 2018-05-28 15:59:57.000 148 21245.30 247.45 42969.03 47935.03 2018-05-28 15:59:58.000 148 21245.36 247.38 42969.09 47935.02 2018-05-28 15:59:59.000 148 21245.40 247.47 42969.11 47935.03 2018-05-28 16:00:00.000 148 21245.46 247.52 42969.06 47935.08 2018-05-28 16:00:01.000 148 21245.54 247.49 42969.08 47935.07 2018-05-28 16:00:02.000 148 21245.51 247.42 42969.06 47935.13 2018-05-28 16:00:03.000 148 21245.47 247.46 42969.05 47935.11 2018-05-28 16:00:04.000 148 21245.47 247.39 42969.06 47935.10 2018-05-28 16:00:05.000 148 21245.48 247.42 42969.10 47935.09 2018-05-28 16:00:06.000 148 21245.50 247.36 42969.15 47935.17 2018-05-28 16:00:07.000 148 21245.51 247.34 42969.09 47935.10 2018-05-28 16:00:08.000 148 21245.56 247.41 42969.10 47935.19 2018-05-28 16:00:09.000 148 21245.62 247.41 42969.13 47935.16 2018-05-28 16:00:10.000 148 21245.63 247.41 42969.14 47935.21 2018-05-28 16:00:11.000 148 21245.64 247.37 42969.18 47935.24 2018-05-28 16:00:12.000 148 21245.63 247.33 42969.24 47935.25 2018-05-28 16:00:13.000 148 21245.65 247.32 42969.23 47935.28 2018-05-28 16:00:14.000 148 21245.68 247.33 42969.17 47935.25 2018-05-28 16:00:15.000 148 21245.71 247.32 42969.11 47935.30 2018-05-28 16:00:16.000 148 21245.72 247.29 42969.18 47935.31 2018-05-28 16:00:17.000 148 21245.73 247.32 42969.23 47935.31 2018-05-28 16:00:18.000 148 21245.74 247.36 42969.20 47935.34 2018-05-28 16:00:19.000 148 21245.79 247.36 42969.23 47935.32 2018-05-28 16:00:20.000 148 21245.77 247.31 42969.27 47935.39 2018-05-28 16:00:21.000 148 21245.80 247.30 42969.24 47935.36 2018-05-28 16:00:22.000 148 21245.83 247.26 42969.26 47935.45 2018-05-28 16:00:23.000 148 21245.84 247.26 42969.27 47935.42 2018-05-28 16:00:24.000 148 21245.94 247.29 42969.30 47935.49 2018-05-28 16:00:25.000 148 21245.96 247.25 42969.26 47935.53 2018-05-28 16:00:26.000 148 21246.02 247.21 42969.30 47935.50 2018-05-28 16:00:27.000 148 21246.01 247.23 42969.31 47935.57 2018-05-28 16:00:28.000 148 21246.00 247.19 42969.32 47935.55 2018-05-28 16:00:29.000 148 21246.02 247.23 42969.38 47935.61 2018-05-28 16:00:30.000 148 21246.03 247.14 42969.37 47935.61 2018-05-28 16:00:31.000 148 21246.01 247.14 42969.46 47935.69 2018-05-28 16:00:32.000 148 21246.07 247.12 42969.51 47935.69 2018-05-28 16:00:33.000 148 21246.07 247.17 42969.51 47935.71 2018-05-28 16:00:34.000 148 21246.09 247.09 42969.57 47935.77 2018-05-28 16:00:35.000 148 21246.13 247.09 42969.60 47935.82 2018-05-28 16:00:36.000 148 21246.13 247.09 42969.57 47935.85 2018-05-28 16:00:37.000 148 21246.19 247.15 42969.62 47935.89 2018-05-28 16:00:38.000 148 21246.21 247.13 42969.63 47935.88 2018-05-28 16:00:39.000 148 21246.28 247.06 42969.63 47935.87 2018-05-28 16:00:40.000 148 21246.19 247.09 42969.68 47935.94 2018-05-28 16:00:41.000 148 21246.18 247.10 42969.68 47935.95 2018-05-28 16:00:42.000 148 21246.19 247.06 42969.74 47935.93 2018-05-28 16:00:43.000 148 21246.22 247.03 42969.79 47935.99 2018-05-28 16:00:44.000 148 21246.20 247.04 42969.78 47935.99 2018-05-28 16:00:45.000 148 21246.26 247.04 42969.78 47935.99 2018-05-28 16:00:46.000 148 21246.26 247.00 42969.73 47936.00 2018-05-28 16:00:47.000 148 21246.29 246.97 42969.73 47936.07 2018-05-28 16:00:48.000 148 21246.29 247.01 42969.78 47936.07 2018-05-28 16:00:49.000 148 21246.28 247.09 42969.79 47936.09 2018-05-28 16:00:50.000 148 21246.33 247.00 42969.79 47936.10 2018-05-28 16:00:51.000 148 21246.42 247.02 42969.81 47936.14 2018-05-28 16:00:52.000 148 21246.43 247.00 42969.84 47936.18 2018-05-28 16:00:53.000 148 21246.45 246.98 42969.88 47936.21 2018-05-28 16:00:54.000 148 21246.49 246.99 42969.92 47936.24 2018-05-28 16:00:55.000 148 21246.52 247.07 42969.88 47936.31 2018-05-28 16:00:56.000 148 21246.52 247.06 42969.97 47936.30 2018-05-28 16:00:57.000 148 21246.54 247.02 42969.99 47936.29 2018-05-28 16:00:58.000 148 21246.53 246.98 42969.99 47936.35 2018-05-28 16:00:59.000 148 21246.57 246.93 42969.94 47936.37 2018-05-28 16:01:00.000 148 21246.62 246.96 42969.93 47936.39 2018-05-28 16:01:01.000 148 21246.66 246.92 42969.98 47936.42 2018-05-28 16:01:02.000 148 21246.64 246.94 42970.07 47936.45 2018-05-28 16:01:03.000 148 21246.61 246.95 42970.10 47936.47 2018-05-28 16:01:04.000 148 21246.65 246.84 42970.04 47936.42 2018-05-28 16:01:05.000 148 21246.57 246.88 42970.10 47936.51 2018-05-28 16:01:06.000 148 21246.59 246.87 42970.11 47936.54 2018-05-28 16:01:07.000 148 21246.61 246.87 42970.10 47936.53 2018-05-28 16:01:08.000 148 21246.62 246.91 42970.14 47936.51 2018-05-28 16:01:09.000 148 21246.64 246.93 42970.22 47936.53 2018-05-28 16:01:10.000 148 21246.67 246.90 42970.16 47936.54 2018-05-28 16:01:11.000 148 21246.67 246.91 42970.09 47936.48 2018-05-28 16:01:12.000 148 21246.61 246.91 42970.08 47936.49 2018-05-28 16:01:13.000 148 21246.63 246.90 42970.08 47936.52 2018-05-28 16:01:14.000 148 21246.64 246.90 42970.07 47936.48 2018-05-28 16:01:15.000 148 21246.66 246.93 42970.04 47936.46 2018-05-28 16:01:16.000 148 21246.62 246.87 42970.03 47936.46 2018-05-28 16:01:17.000 148 21246.62 246.84 42970.10 47936.48 2018-05-28 16:01:18.000 148 21246.69 246.88 42970.10 47936.49 2018-05-28 16:01:19.000 148 21246.77 246.97 42970.09 47936.48 2018-05-28 16:01:20.000 148 21246.80 246.93 42970.05 47936.51 2018-05-28 16:01:21.000 148 21246.81 246.86 42970.08 47936.55 2018-05-28 16:01:22.000 148 21246.85 246.77 42970.14 47936.55 2018-05-28 16:01:23.000 148 21246.84 246.83 42970.12 47936.56 2018-05-28 16:01:24.000 148 21246.89 246.85 42970.16 47936.58 2018-05-28 16:01:25.000 148 21246.89 246.78 42970.10 47936.59 2018-05-28 16:01:26.000 148 21246.83 246.83 42970.11 47936.57 2018-05-28 16:01:27.000 148 21246.81 246.82 42970.07 47936.65 2018-05-28 16:01:28.000 148 21246.86 246.84 42970.02 47936.59 2018-05-28 16:01:29.000 148 21246.88 246.82 42970.01 47936.57 2018-05-28 16:01:30.000 148 21246.86 246.83 42969.99 47936.58 2018-05-28 16:01:31.000 148 21246.88 246.84 42970.03 47936.57 2018-05-28 16:01:32.000 148 21246.92 246.84 42970.03 47936.56 2018-05-28 16:01:33.000 148 21246.93 246.88 42970.03 47936.55 2018-05-28 16:01:34.000 148 21246.92 246.88 42970.01 47936.56 2018-05-28 16:01:35.000 148 21246.92 246.91 42970.00 47936.53 2018-05-28 16:01:36.000 148 21246.91 246.91 42969.95 47936.56 2018-05-28 16:01:37.000 148 21246.95 246.90 42970.03 47936.57 2018-05-28 16:01:38.000 148 21246.97 246.89 42970.01 47936.57 2018-05-28 16:01:39.000 148 21246.93 246.86 42970.00 47936.60 2018-05-28 16:01:40.000 148 21247.01 246.97 42969.98 47936.58 2018-05-28 16:01:41.000 148 21247.07 246.97 42969.96 47936.60 2018-05-28 16:01:42.000 148 21247.08 246.98 42970.01 47936.58 2018-05-28 16:01:43.000 148 21247.09 246.98 42969.99 47936.62 2018-05-28 16:01:44.000 148 21247.13 247.00 42969.97 47936.64 2018-05-28 16:01:45.000 148 21247.14 246.98 42969.97 47936.69 2018-05-28 16:01:46.000 148 21247.15 246.98 42970.04 47936.69 2018-05-28 16:01:47.000 148 21247.15 246.96 42970.03 47936.69 2018-05-28 16:01:48.000 148 21247.14 247.03 42970.01 47936.70 2018-05-28 16:01:49.000 148 21247.20 246.99 42970.01 47936.73 2018-05-28 16:01:50.000 148 21247.25 246.92 42970.07 47936.74 2018-05-28 16:01:51.000 148 21247.22 246.89 42970.07 47936.78 2018-05-28 16:01:52.000 148 21247.28 246.99 42970.11 47936.78 2018-05-28 16:01:53.000 148 21247.27 247.01 42970.08 47936.78 2018-05-28 16:01:54.000 148 21247.32 247.07 42970.05 47936.76 2018-05-28 16:01:55.000 148 21247.37 247.12 42970.08 47936.77 2018-05-28 16:01:56.000 148 21247.37 247.19 42969.99 47936.75 2018-05-28 16:01:57.000 148 21247.25 247.24 42969.90 47936.76 2018-05-28 16:01:58.000 148 21247.22 247.30 42969.93 47936.64 2018-05-28 16:01:59.000 148 21247.24 247.38 42969.82 47936.66 2018-05-28 16:02:00.000 148 21247.22 247.39 42969.79 47936.64 2018-05-28 16:02:01.000 148 21247.27 247.41 42969.79 47936.60 2018-05-28 16:02:02.000 148 21247.33 247.41 42969.77 47936.59 2018-05-28 16:02:03.000 148 21247.26 247.43 42969.73 47936.56 2018-05-28 16:02:04.000 148 21247.23 247.40 42969.76 47936.53 2018-05-28 16:02:05.000 148 21247.27 247.44 42969.70 47936.54 2018-05-28 16:02:06.000 148 21247.32 247.42 42969.72 47936.58 2018-05-28 16:02:07.000 148 21247.33 247.45 42969.78 47936.55 2018-05-28 16:02:08.000 148 21247.33 247.45 42969.81 47936.58 2018-05-28 16:02:09.000 148 21247.42 247.43 42969.81 47936.52 2018-05-28 16:02:10.000 148 21247.40 247.45 42969.82 47936.64 2018-05-28 16:02:11.000 148 21247.42 247.42 42969.86 47936.61 2018-05-28 16:02:12.000 148 21247.42 247.44 42969.84 47936.67 2018-05-28 16:02:13.000 148 21247.42 247.39 42969.83 47936.68 2018-05-28 16:02:14.000 148 21247.48 247.40 42969.88 47936.72 2018-05-28 16:02:15.000 148 21247.45 247.37 42969.87 47936.73 2018-05-28 16:02:16.000 148 21247.46 247.49 42969.93 47936.77 2018-05-28 16:02:17.000 148 21247.48 247.44 42969.89 47936.79 2018-05-28 16:02:18.000 148 21247.46 247.46 42969.90 47936.75 2018-05-28 16:02:19.000 148 21247.45 247.51 42969.97 47936.75 2018-05-28 16:02:20.000 148 21247.43 247.62 42969.92 47936.70 2018-05-28 16:02:21.000 148 21247.35 247.58 42969.87 47936.70 2018-05-28 16:02:22.000 148 21247.40 247.60 42969.90 47936.73 2018-05-28 16:02:23.000 148 21247.41 247.68 42969.91 47936.74 2018-05-28 16:02:24.000 148 21247.45 247.76 42969.91 47936.71 2018-05-28 16:02:25.000 148 21247.49 247.82 42969.91 47936.72 2018-05-28 16:02:26.000 148 21247.48 247.70 42969.87 47936.70 2018-05-28 16:02:27.000 148 21247.47 247.65 42969.93 47936.70 2018-05-28 16:02:28.000 148 21247.52 247.67 42969.85 47936.71 2018-05-28 16:02:29.000 148 21247.54 247.62 42969.91 47936.74 2018-05-28 16:02:30.000 148 21247.52 247.61 42969.87 47936.78 2018-05-28 16:02:31.000 148 21247.56 247.58 42969.97 47936.77 2018-05-28 16:02:32.000 148 21247.55 247.56 42969.97 47936.83 2018-05-28 16:02:33.000 148 21247.55 247.58 42969.98 47936.87 2018-05-28 16:02:34.000 148 21247.64 247.68 42969.97 47936.90 2018-05-28 16:02:35.000 148 21247.62 247.66 42969.96 47936.84 2018-05-28 16:02:36.000 148 21247.64 247.71 42969.98 47936.83 2018-05-28 16:02:37.000 148 21247.69 247.68 42970.01 47936.86 2018-05-28 16:02:38.000 148 21247.72 247.64 42969.94 47936.88 2018-05-28 16:02:39.000 148 21247.67 247.71 42969.94 47936.93 2018-05-28 16:02:40.000 148 21247.70 247.77 42969.89 47936.84 2018-05-28 16:02:41.000 148 21247.64 247.73 42969.88 47936.89 2018-05-28 16:02:42.000 148 21247.69 247.74 42969.90 47936.83 2018-05-28 16:02:43.000 148 21247.68 247.92 42969.88 47936.82 2018-05-28 16:02:44.000 148 21247.66 247.91 42969.86 47936.83 2018-05-28 16:02:45.000 148 21247.72 247.86 42969.84 47936.81 2018-05-28 16:02:46.000 148 21247.70 247.88 42969.79 47936.74 2018-05-28 16:02:47.000 148 21247.74 247.80 42969.84 47936.75 2018-05-28 16:02:48.000 148 21247.77 247.79 42969.80 47936.80 2018-05-28 16:02:49.000 148 21247.80 247.82 42969.84 47936.80 2018-05-28 16:02:50.000 148 21247.81 247.83 42969.79 47936.83 2018-05-28 16:02:51.000 148 21247.89 247.91 42969.82 47936.82 2018-05-28 16:02:52.000 148 21247.88 247.86 42969.79 47936.82 2018-05-28 16:02:53.000 148 21247.91 247.77 42969.84 47936.88 2018-05-28 16:02:54.000 148 21247.91 247.78 42969.94 47936.92 2018-05-28 16:02:55.000 148 21247.98 247.66 42969.97 47936.92 2018-05-28 16:02:56.000 148 21247.92 247.63 42970.04 47936.99 2018-05-28 16:02:57.000 148 21247.94 247.67 42970.08 47937.00 2018-05-28 16:02:58.000 148 21247.92 247.67 42970.02 47937.07 2018-05-28 16:02:59.000 148 21247.91 247.67 42970.04 47937.08 2018-05-28 16:03:00.000 148 21247.93 247.64 42970.07 47937.08 2018-05-28 16:03:01.000 148 21247.93 247.69 42970.11 47937.10 2018-05-28 16:03:02.000 148 21247.92 247.72 42970.10 47937.15 2018-05-28 16:03:03.000 148 21247.92 247.72 42970.08 47937.09 2018-05-28 16:03:04.000 148 21247.97 247.70 42970.09 47937.12 2018-05-28 16:03:05.000 148 21247.95 247.71 42970.08 47937.15 2018-05-28 16:03:06.000 148 21247.99 247.79 42970.02 47937.17 2018-05-28 16:03:07.000 148 21248.02 247.78 42970.07 47937.17 2018-05-28 16:03:08.000 148 21248.05 247.76 42970.07 47937.12 2018-05-28 16:03:09.000 148 21247.89 247.71 42969.99 47937.11 2018-05-28 16:03:10.000 148 21247.98 247.71 42970.04 47936.96 2018-05-28 16:03:11.000 148 21248.04 247.69 42970.08 47937.08 2018-05-28 16:03:12.000 148 21248.00 247.65 42970.11 47937.17 2018-05-28 16:03:13.000 148 21247.97 247.58 42970.14 47937.16 2018-05-28 16:03:14.000 148 21248.01 247.59 42970.13 47937.18 2018-05-28 16:03:15.000 148 21248.02 247.56 42970.14 47937.17 2018-05-28 16:03:16.000 148 21248.01 247.58 42970.14 47937.22 2018-05-28 16:03:17.000 148 21248.05 247.55 42970.16 47937.15 2018-05-28 16:03:18.000 148 21248.03 247.48 42970.19 47937.20 2018-05-28 16:03:19.000 148 21248.02 247.43 42970.22 47937.24 2018-05-28 16:03:20.000 148 21248.02 247.45 42970.20 47937.20 2018-05-28 16:03:21.000 148 21248.03 247.45 42970.19 47937.25 2018-05-28 16:03:22.000 148 21248.06 247.49 42970.14 47937.18 2018-05-28 16:03:23.000 148 21248.09 247.54 42970.16 47937.24 2018-05-28 16:03:24.000 148 21248.11 247.52 42970.22 47937.24 2018-05-28 16:03:25.000 148 21248.13 247.50 42970.24 47937.18 2018-05-28 16:03:26.000 148 21248.10 247.51 42970.25 47937.20 2018-05-28 16:03:27.000 148 21248.08 247.53 42970.21 47937.21 2018-05-28 16:03:28.000 148 21248.04 247.47 42970.16 47937.16 2018-05-28 16:03:29.000 148 21248.05 247.47 42970.18 47937.19 2018-05-28 16:03:30.000 148 21248.03 247.53 42970.23 47937.19 2018-05-28 16:03:31.000 148 21247.95 247.53 42970.20 47937.20 2018-05-28 16:03:32.000 148 21247.92 247.51 42970.23 47937.14 2018-05-28 16:03:33.000 148 21247.83 247.50 42970.15 47937.16 2018-05-28 16:03:34.000 148 21247.89 247.54 42970.12 47937.16 2018-05-28 16:03:35.000 148 21247.93 247.49 42970.19 47937.12 2018-05-28 16:03:36.000 148 21248.02 247.53 42970.23 47937.26 2018-05-28 16:03:37.000 148 21248.10 247.57 42970.21 47937.29 2018-05-28 16:03:38.000 148 21248.20 247.62 42970.24 47937.25 2018-05-28 16:03:39.000 148 21248.17 247.63 42970.23 47937.29 2018-05-28 16:03:40.000 148 21248.14 247.64 42970.24 47937.29 2018-05-28 16:03:41.000 148 21248.18 247.64 42970.25 47937.34 2018-05-28 16:03:42.000 148 21248.15 247.61 42970.24 47937.31 2018-05-28 16:03:43.000 148 21248.18 247.60 42970.26 47937.35 2018-05-28 16:03:44.000 148 21248.12 247.67 42970.32 47937.34 2018-05-28 16:03:45.000 148 21248.16 247.80 42970.30 47937.33 2018-05-28 16:03:46.000 148 21248.23 247.80 42970.23 47937.34 2018-05-28 16:03:47.000 148 21248.30 247.79 42970.22 47937.34 2018-05-28 16:03:48.000 148 21248.28 247.72 42970.28 47937.40 2018-05-28 16:03:49.000 148 21248.32 247.74 42970.27 47937.39 2018-05-28 16:03:50.000 148 21248.35 247.71 42970.31 47937.38 2018-05-28 16:03:51.000 148 21248.38 247.73 42970.29 47937.46 2018-05-28 16:03:52.000 148 21248.37 247.67 42970.31 47937.48 2018-05-28 16:03:53.000 148 21248.37 247.65 42970.41 47937.51 2018-05-28 16:03:54.000 148 21248.37 247.59 42970.43 47937.61 2018-05-28 16:03:55.000 148 21248.37 247.67 42970.47 47937.58 2018-05-28 16:03:56.000 148 21248.40 247.67 42970.51 47937.65 2018-05-28 16:03:57.000 148 21248.42 247.67 42970.50 47937.69 2018-05-28 16:03:58.000 148 21248.44 247.69 42970.52 47937.63 2018-05-28 16:03:59.000 148 21248.39 247.69 42970.47 47937.67 2018-05-28 16:04:00.000 148 21248.38 247.73 42970.46 47937.68 2018-05-28 16:04:01.000 148 21248.37 247.69 42970.50 47937.68 2018-05-28 16:04:02.000 148 21248.43 247.68 42970.52 47937.69 2018-05-28 16:04:03.000 148 21248.44 247.69 42970.52 47937.74 2018-05-28 16:04:04.000 148 21248.42 247.65 42970.57 47937.75 2018-05-28 16:04:05.000 148 21248.43 247.57 42970.59 47937.74 2018-05-28 16:04:06.000 148 21248.43 247.54 42970.64 47937.78 2018-05-28 16:04:07.000 148 21248.42 247.67 42970.66 47937.80 2018-05-28 16:04:08.000 148 21248.37 247.65 42970.68 47937.81 2018-05-28 16:04:09.000 148 21248.34 247.66 42970.72 47937.83 2018-05-28 16:04:10.000 148 21248.35 247.69 42970.67 47937.83 2018-05-28 16:04:11.000 148 21248.38 247.64 42970.70 47937.80 2018-05-28 16:04:12.000 148 21248.36 247.66 42970.71 47937.88 2018-05-28 16:04:13.000 148 21248.35 247.69 42970.68 47937.83 2018-05-28 16:04:14.000 148 21248.33 247.70 42970.69 47937.78 2018-05-28 16:04:15.000 148 21248.27 247.64 42970.66 47937.84 2018-05-28 16:04:16.000 148 21248.32 247.62 42970.69 47937.82 2018-05-28 16:04:17.000 148 21248.37 247.71 42970.65 47937.84 2018-05-28 16:04:18.000 148 21248.45 247.73 42970.60 47937.83 2018-05-28 16:04:19.000 148 21248.38 247.68 42970.59 47937.77 2018-05-28 16:04:20.000 148 21248.31 247.69 42970.60 47937.76 2018-05-28 16:04:21.000 148 21248.33 247.68 42970.55 47937.80 2018-05-28 16:04:22.000 148 21248.38 247.71 42970.56 47937.76 2018-05-28 16:04:23.000 148 21248.45 247.75 42970.61 47937.80 2018-05-28 16:04:24.000 148 21248.43 247.78 42970.63 47937.83 2018-05-28 16:04:25.000 148 21248.38 247.78 42970.64 47937.82 2018-05-28 16:04:26.000 148 21248.36 247.74 42970.66 47937.80 2018-05-28 16:04:27.000 148 21248.34 247.71 42970.62 47937.89 2018-05-28 16:04:28.000 148 21248.41 247.72 42970.69 47937.88 2018-05-28 16:04:29.000 148 21248.43 247.69 42970.72 47937.90 2018-05-28 16:04:30.000 148 21248.47 247.73 42970.70 47937.90 2018-05-28 16:04:31.000 148 21248.45 247.80 42970.71 47937.92 2018-05-28 16:04:32.000 148 21248.45 247.82 42970.64 47937.85 2018-05-28 16:04:33.000 148 21248.43 247.90 42970.63 47937.87 2018-05-28 16:04:34.000 148 21248.43 247.94 42970.67 47937.87 2018-05-28 16:04:35.000 148 21248.38 247.97 42970.69 47937.81 2018-05-28 16:04:36.000 148 21248.42 247.94 42970.64 47937.82 2018-05-28 16:04:37.000 148 21248.34 247.99 42970.60 47937.79 2018-05-28 16:04:38.000 148 21248.40 248.03 42970.63 47937.77 2018-05-28 16:04:39.000 148 21248.43 248.05 42970.60 47937.80 2018-05-28 16:04:40.000 148 21248.37 248.00 42970.61 47937.74 2018-05-28 16:04:41.000 148 21248.37 247.94 42970.65 47937.77 2018-05-28 16:04:42.000 148 21248.32 247.93 42970.61 47937.72 2018-05-28 16:04:43.000 148 21248.30 248.01 42970.60 47937.77 2018-05-28 16:04:44.000 148 21248.33 248.00 42970.62 47937.77 2018-05-28 16:04:45.000 148 21248.25 247.95 42970.60 47937.71 2018-05-28 16:04:46.000 148 21248.21 247.91 42970.61 47937.72 2018-05-28 16:04:47.000 148 21248.25 247.94 42970.60 47937.69 2018-05-28 16:04:48.000 148 21248.32 247.94 42970.59 47937.75 2018-05-28 16:04:49.000 148 21248.36 247.98 42970.62 47937.73 2018-05-28 16:04:50.000 148 21248.33 247.99 42970.69 47937.75 2018-05-28 16:04:51.000 148 21248.36 247.94 42970.69 47937.80 2018-05-28 16:04:52.000 148 21248.36 247.96 42970.73 47937.85 2018-05-28 16:04:53.000 148 21248.36 247.95 42970.70 47937.84 2018-05-28 16:04:54.000 148 21248.30 247.97 42970.76 47937.84 2018-05-28 16:04:55.000 148 21248.21 247.99 42970.81 47937.88 2018-05-28 16:04:56.000 148 21248.33 247.95 42970.80 47937.89 2018-05-28 16:04:57.000 148 21248.31 247.94 42970.75 47937.87 2018-05-28 16:04:58.000 148 21248.30 247.99 42970.71 47937.87 2018-05-28 16:04:59.000 148 21248.28 248.02 42970.75 47937.84 2018-05-28 16:05:00.000 148 21248.31 248.03 42970.77 47937.86 2018-05-28 16:05:01.000 148 21248.28 248.08 42970.77 47937.87 2018-05-28 16:05:02.000 148 21248.26 248.16 42970.77 47937.84 2018-05-28 16:05:03.000 148 21248.20 248.32 42970.71 47937.79 2018-05-28 16:05:04.000 148 21248.18 248.36 42970.62 47937.75 2018-05-28 16:05:05.000 148 21248.17 248.39 42970.51 47937.68 2018-05-28 16:05:06.000 148 21248.16 248.40 42970.55 47937.61 2018-05-28 16:05:07.000 148 21248.11 248.39 42970.54 47937.61 2018-05-28 16:05:08.000 148 21248.09 248.35 42970.57 47937.62 2018-05-28 16:05:09.000 148 21248.11 248.35 42970.58 47937.62 2018-05-28 16:05:10.000 148 21248.11 248.27 42970.60 47937.64 2018-05-28 16:05:11.000 148 21248.14 248.29 42970.60 47937.70 2018-05-28 16:05:12.000 148 21248.16 248.29 42970.61 47937.70 2018-05-28 16:05:13.000 148 21248.22 248.36 42970.66 47937.69 2018-05-28 16:05:14.000 148 21248.10 248.34 42970.70 47937.74 2018-05-28 16:05:15.000 148 21248.09 248.36 42970.72 47937.68 2018-05-28 16:05:16.000 148 21248.09 248.39 42970.59 47937.70 2018-05-28 16:05:17.000 148 21248.04 248.48 42970.54 47937.60 2018-05-28 16:05:18.000 148 21248.05 248.55 42970.51 47937.65 2018-05-28 16:05:19.000 148 21248.12 248.56 42970.50 47937.57 2018-05-28 16:05:20.000 148 21248.10 248.54 42970.50 47937.51 2018-05-28 16:05:21.000 148 21248.11 248.50 42970.47 47937.47 2018-05-28 16:05:22.000 148 21248.05 248.47 42970.46 47937.47 2018-05-28 16:05:23.000 148 21248.05 248.54 42970.37 47937.47 2018-05-28 16:05:24.000 148 21248.08 248.52 42970.35 47937.42 2018-05-28 16:05:25.000 148 21248.09 248.51 42970.29 47937.39 2018-05-28 16:05:26.000 148 21248.12 248.46 42970.37 47937.50 2018-05-28 16:05:27.000 148 21248.12 248.35 42970.45 47937.49 2018-05-28 16:05:28.000 148 21248.04 248.29 42970.44 47937.47 2018-05-28 16:05:29.000 148 21247.99 248.29 42970.46 47937.60 2018-05-28 16:05:30.000 148 21248.00 248.35 42970.50 47937.56 2018-05-28 16:05:31.000 148 21248.08 248.36 42970.55 47937.58 2018-05-28 16:05:32.000 148 21248.08 248.35 42970.60 47937.53 2018-05-28 16:05:33.000 148 21248.05 248.38 42970.57 47937.57 2018-05-28 16:05:34.000 148 21248.06 248.34 42970.54 47937.53 2018-05-28 16:05:35.000 148 21248.03 248.28 42970.49 47937.56 2018-05-28 16:05:36.000 148 21248.00 248.30 42970.42 47937.53 2018-05-28 16:05:37.000 148 21247.95 248.30 42970.49 47937.52 2018-05-28 16:05:38.000 148 21247.97 248.36 42970.52 47937.51 2018-05-28 16:05:39.000 148 21247.96 248.36 42970.43 47937.46 2018-05-28 16:05:40.000 148 21247.93 248.35 42970.45 47937.48 2018-05-28 16:05:41.000 148 21247.91 248.50 42970.44 47937.49 2018-05-28 16:05:42.000 148 21247.97 248.52 42970.40 47937.47 2018-05-28 16:05:43.000 148 21247.98 248.49 42970.46 47937.42 2018-05-28 16:05:44.000 148 21248.01 248.49 42970.45 47937.50 2018-05-28 16:05:45.000 148 21248.02 248.40 42970.50 47937.48 2018-05-28 16:05:46.000 148 21247.97 248.38 42970.49 47937.50 2018-05-28 16:05:47.000 148 21247.94 248.40 42970.56 47937.54 2018-05-28 16:05:48.000 148 21247.98 248.38 42970.55 47937.53 2018-05-28 16:05:49.000 148 21247.95 248.40 42970.57 47937.54 2018-05-28 16:05:50.000 148 21248.03 248.47 42970.55 47937.54 2018-05-28 16:05:51.000 148 21247.99 248.50 42970.52 47937.58 2018-05-28 16:05:52.000 148 21248.04 248.53 42970.52 47937.54 2018-05-28 16:05:53.000 148 21248.06 248.61 42970.49 47937.49 2018-05-28 16:05:54.000 148 21248.03 248.66 42970.49 47937.50 2018-05-28 16:05:55.000 148 21247.97 248.59 42970.46 47937.51 2018-05-28 16:05:56.000 148 21248.05 248.64 42970.43 47937.48 2018-05-28 16:05:57.000 148 21248.10 248.73 42970.48 47937.45 2018-05-28 16:05:58.000 148 21248.07 248.69 42970.51 47937.50 2018-05-28 16:05:59.000 148 21248.01 248.72 42970.55 47937.54 2018-05-28 16:06:00.000 148 21248.02 248.76 42970.57 47937.60 2018-05-28 16:06:01.000 148 21248.01 248.74 42970.59 47937.53 2018-05-28 16:06:02.000 148 21248.01 248.73 42970.61 47937.57 2018-05-28 16:06:03.000 148 21248.02 248.69 42970.64 47937.59 2018-05-28 16:06:04.000 148 21247.91 248.76 42970.63 47937.60 2018-05-28 16:06:05.000 148 21247.89 248.72 42970.68 47937.60 2018-05-28 16:06:06.000 148 21247.96 248.76 42970.67 47937.58 2018-05-28 16:06:07.000 148 21247.91 248.79 42970.61 47937.63 2018-05-28 16:06:08.000 148 21247.92 248.80 42970.63 47937.56 2018-05-28 16:06:09.000 148 21247.92 248.77 42970.63 47937.54 2018-05-28 16:06:10.000 148 21247.96 248.67 42970.63 47937.56 2018-05-28 16:06:11.000 148 21247.91 248.66 42970.67 47937.54 2018-05-28 16:06:12.000 148 21247.82 248.65 42970.70 47937.56 2018-05-28 16:06:13.000 148 21247.80 248.59 42970.68 47937.56 2018-05-28 16:06:14.000 148 21247.85 248.71 42970.71 47937.57 2018-05-28 16:06:15.000 148 21247.91 248.72 42970.70 47937.61 2018-05-28 16:06:16.000 148 21247.96 248.71 42970.69 47937.64 2018-05-28 16:06:17.000 148 21247.97 248.70 42970.67 47937.64 2018-05-28 16:06:18.000 148 21247.93 248.69 42970.67 47937.61 2018-05-28 16:06:19.000 148 21247.96 248.81 42970.66 47937.61 2018-05-28 16:06:20.000 148 21247.94 248.89 42970.63 47937.62 2018-05-28 16:06:21.000 148 21247.93 248.93 42970.63 47937.59 2018-05-28 16:06:22.000 148 21247.94 248.80 42970.61 47937.58 2018-05-28 16:06:23.000 148 21248.01 248.80 42970.63 47937.60 2018-05-28 16:06:24.000 148 21247.99 248.90 42970.65 47937.59 2018-05-28 16:06:25.000 148 21247.98 248.98 42970.68 47937.62 2018-05-28 16:06:26.000 148 21248.03 248.97 42970.64 47937.64 2018-05-28 16:06:27.000 148 21248.02 248.91 42970.68 47937.58 2018-05-28 16:06:28.000 148 21248.01 248.96 42970.69 47937.68 2018-05-28 16:06:29.000 148 21248.01 248.95 42970.72 47937.66 2018-05-28 16:06:30.000 148 21247.98 248.94 42970.79 47937.69 2018-05-28 16:06:31.000 148 21247.98 248.97 42970.70 47937.72 2018-05-28 16:06:32.000 148 21248.02 249.05 42970.70 47937.73 2018-05-28 16:06:33.000 148 21247.98 248.96 42970.77 47937.69 2018-05-28 16:06:34.000 148 21247.99 248.89 42970.77 47937.69 2018-05-28 16:06:35.000 148 21247.99 248.84 42970.69 47937.74 2018-05-28 16:06:36.000 148 21247.86 248.85 42970.70 47937.65 2018-05-28 16:06:37.000 148 21247.89 248.79 42970.65 47937.64 2018-05-28 16:06:38.000 148 21247.87 248.76 42970.66 47937.66 2018-05-28 16:06:39.000 148 21247.89 248.70 42970.64 47937.60 2018-05-28 16:06:40.000 148 21247.94 248.71 42970.67 47937.58 2018-05-28 16:06:41.000 148 21247.91 248.66 42970.62 47937.53 2018-05-28 16:06:42.000 148 21247.89 248.71 42970.63 47937.54 2018-05-28 16:06:43.000 148 21247.82 248.69 42970.60 47937.49 2018-05-28 16:06:44.000 148 21247.81 248.65 42970.67 47937.56 2018-05-28 16:06:45.000 148 21247.74 248.59 42970.63 47937.51 2018-05-28 16:06:46.000 148 21247.71 248.64 42970.69 47937.52 2018-05-28 16:06:47.000 148 21247.76 248.65 42970.65 47937.53 2018-05-28 16:06:48.000 148 21247.78 248.61 42970.62 47937.53 2018-05-28 16:06:49.000 148 21247.82 248.64 42970.60 47937.54 2018-05-28 16:06:50.000 148 21247.86 248.66 42970.63 47937.54 2018-05-28 16:06:51.000 148 21247.82 248.65 42970.65 47937.56 2018-05-28 16:06:52.000 148 21247.84 248.62 42970.68 47937.58 2018-05-28 16:06:53.000 148 21247.89 248.68 42970.68 47937.54 2018-05-28 16:06:54.000 148 21247.89 248.74 42970.70 47937.60 2018-05-28 16:06:55.000 148 21247.87 248.74 42970.68 47937.59 2018-05-28 16:06:56.000 148 21247.92 248.75 42970.66 47937.59 2018-05-28 16:06:57.000 148 21247.95 248.74 42970.63 47937.58 2018-05-28 16:06:58.000 148 21247.91 248.79 42970.64 47937.57 2018-05-28 16:06:59.000 148 21247.93 248.75 42970.63 47937.52 2018-05-28 16:07:00.000 148 21247.89 248.74 42970.60 47937.53 2018-05-28 16:07:01.000 148 21247.88 248.76 42970.59 47937.53 2018-05-28 16:07:02.000 148 21247.86 248.84 42970.58 47937.50 2018-05-28 16:07:03.000 148 21247.91 248.83 42970.55 47937.48 2018-05-28 16:07:04.000 148 21247.86 248.88 42970.49 47937.50 2018-05-28 16:07:05.000 148 21247.82 248.87 42970.55 47937.47 2018-05-28 16:07:06.000 148 21247.81 248.93 42970.51 47937.42 2018-05-28 16:07:07.000 148 21247.90 249.01 42970.49 47937.45 2018-05-28 16:07:08.000 148 21247.86 249.02 42970.46 47937.38 2018-05-28 16:07:09.000 148 21247.84 249.05 42970.37 47937.36 2018-05-28 16:07:10.000 148 21247.82 249.07 42970.37 47937.35 2018-05-28 16:07:11.000 148 21247.76 249.06 42970.40 47937.33 2018-05-28 16:07:12.000 148 21247.77 249.07 42970.43 47937.37 2018-05-28 16:07:13.000 148 21247.83 249.05 42970.46 47937.34 2018-05-28 16:07:14.000 148 21247.81 249.08 42970.47 47937.39 2018-05-28 16:07:15.000 148 21247.85 249.08 42970.43 47937.35 2018-05-28 16:07:16.000 148 21247.86 249.04 42970.43 47937.40 2018-05-28 16:07:17.000 148 21247.85 249.06 42970.45 47937.33 2018-05-28 16:07:18.000 148 21247.85 249.06 42970.45 47937.36 2018-05-28 16:07:19.000 148 21247.83 249.02 42970.47 47937.32 2018-05-28 16:07:20.000 148 21247.85 249.05 42970.40 47937.38 2018-05-28 16:07:21.000 148 21247.81 249.02 42970.40 47937.33 2018-05-28 16:07:22.000 148 21247.84 249.12 42970.41 47937.41 2018-05-28 16:07:23.000 148 21247.85 249.10 42970.48 47937.40 2018-05-28 16:07:24.000 148 21247.88 249.02 42970.47 47937.38 2018-05-28 16:07:25.000 148 21247.83 249.03 42970.48 47937.38 2018-05-28 16:07:26.000 148 21247.82 249.06 42970.47 47937.39 2018-05-28 16:07:27.000 148 21247.83 249.08 42970.50 47937.38 2018-05-28 16:07:28.000 148 21247.83 249.06 42970.60 47937.41 2018-05-28 16:07:29.000 148 21247.81 249.06 42970.57 47937.42 2018-05-28 16:07:30.000 148 21247.76 249.07 42970.51 47937.46 2018-05-28 16:07:31.000 148 21247.69 249.09 42970.50 47937.42 2018-05-28 16:07:32.000 148 21247.66 249.04 42970.54 47937.38 2018-05-28 16:07:33.000 148 21247.73 249.08 42970.53 47937.41 2018-05-28 16:07:34.000 148 21247.72 249.09 42970.55 47937.48 2018-05-28 16:07:35.000 148 21247.76 249.10 42970.52 47937.43 2018-05-28 16:07:36.000 148 21247.73 249.03 42970.53 47937.44 2018-05-28 16:07:37.000 148 21247.74 249.01 42970.52 47937.41 2018-05-28 16:07:38.000 148 21247.71 248.96 42970.57 47937.40 2018-05-28 16:07:39.000 148 21247.76 248.93 42970.59 47937.43 2018-05-28 16:07:40.000 148 21247.73 249.00 42970.55 47937.43 2018-05-28 16:07:41.000 148 21247.67 249.03 42970.56 47937.47 2018-05-28 16:07:42.000 148 21247.67 249.08 42970.58 47937.40 2018-05-28 16:07:43.000 148 21247.67 249.05 42970.58 47937.50 2018-05-28 16:07:44.000 148 21247.72 248.98 42970.60 47937.43 2018-05-28 16:07:45.000 148 21247.62 248.97 42970.65 47937.45 2018-05-28 16:07:46.000 148 21247.67 249.04 42970.68 47937.46 2018-05-28 16:07:47.000 148 21247.76 249.07 42970.66 47937.49 2018-05-28 16:07:48.000 148 21247.73 249.09 42970.59 47937.53 2018-05-28 16:07:49.000 148 21247.82 249.12 42970.61 47937.54 2018-05-28 16:07:50.000 148 21247.81 249.18 42970.55 47937.49 2018-05-28 16:07:51.000 148 21247.78 249.24 42970.61 47937.51 2018-05-28 16:07:52.000 148 21247.74 249.21 42970.64 47937.53 2018-05-28 16:07:53.000 148 21247.76 249.26 42970.57 47937.47 2018-05-28 16:07:54.000 148 21247.77 249.29 42970.61 47937.48 2018-05-28 16:07:55.000 148 21247.71 249.35 42970.63 47937.52 2018-05-28 16:07:56.000 148 21247.68 249.34 42970.58 47937.47 2018-05-28 16:07:57.000 148 21247.72 249.31 42970.53 47937.49 2018-05-28 16:07:58.000 148 21247.82 249.28 42970.58 47937.47 2018-05-28 16:07:59.000 148 21247.83 249.25 42970.52 47937.47 2018-05-28 16:08:00.000 148 21247.82 249.33 42970.57 47937.51 2018-05-28 16:08:01.000 148 21247.78 249.39 42970.66 47937.50 2018-05-28 16:08:02.000 148 21247.76 249.33 42970.69 47937.51 2018-05-28 16:08:03.000 148 21247.81 249.31 42970.66 47937.49 2018-05-28 16:08:04.000 148 21247.82 249.33 42970.63 47937.52 2018-05-28 16:08:05.000 148 21247.77 249.44 42970.63 47937.51 2018-05-28 16:08:06.000 148 21247.68 249.52 42970.55 47937.48 2018-05-28 16:08:07.000 148 21247.68 249.54 42970.61 47937.42 2018-05-28 16:08:08.000 148 21247.65 249.59 42970.55 47937.42 2018-05-28 16:08:09.000 148 21247.67 249.60 42970.46 47937.33 2018-05-28 16:08:10.000 148 21247.66 249.50 42970.45 47937.30 2018-05-28 16:08:11.000 148 21247.65 249.45 42970.47 47937.29 2018-05-28 16:08:12.000 148 21247.68 249.42 42970.50 47937.28 2018-05-28 16:08:13.000 148 21247.71 249.34 42970.55 47937.32 2018-05-28 16:08:14.000 148 21247.66 249.34 42970.52 47937.40 2018-05-28 16:08:15.000 148 21247.64 249.32 42970.54 47937.35 2018-05-28 16:08:16.000 148 21247.60 249.32 42970.60 47937.37 2018-05-28 16:08:17.000 148 21247.66 249.32 42970.58 47937.42 2018-05-28 16:08:18.000 148 21247.72 249.30 42970.57 47937.41 2018-05-28 16:08:19.000 148 21247.77 249.34 42970.62 47937.49 2018-05-28 16:08:20.000 148 21247.73 249.28 42970.65 47937.48 2018-05-28 16:08:21.000 148 21247.78 249.24 42970.69 47937.49 2018-05-28 16:08:22.000 148 21247.78 249.27 42970.72 47937.56 2018-05-28 16:08:23.000 148 21247.80 249.24 42970.75 47937.51 2018-05-28 16:08:24.000 148 21247.82 249.29 42970.76 47937.57 2018-05-28 16:08:25.000 148 21247.82 249.29 42970.73 47937.58 2018-05-28 16:08:26.000 148 21247.77 249.23 42970.72 47937.60 2018-05-28 16:08:27.000 148 21247.77 249.24 42970.69 47937.60 2018-05-28 16:08:28.000 148 21247.72 249.30 42970.70 47937.55 2018-05-28 16:08:29.000 148 21247.74 249.26 42970.72 47937.62 2018-05-28 16:08:30.000 148 21247.74 249.29 42970.73 47937.56 2018-05-28 16:08:31.000 148 21247.77 249.28 42970.73 47937.62 2018-05-28 16:08:32.000 148 21247.80 249.21 42970.69 47937.62 2018-05-28 16:08:33.000 148 21247.82 249.24 42970.75 47937.62 2018-05-28 16:08:34.000 148 21247.74 249.29 42970.75 47937.64 2018-05-28 16:08:35.000 148 21247.78 249.33 42970.75 47937.63 2018-05-28 16:08:36.000 148 21247.83 249.29 42970.75 47937.62 2018-05-28 16:08:37.000 148 21247.79 249.29 42970.79 47937.64 2018-05-28 16:08:38.000 148 21247.77 249.28 42970.77 47937.66 2018-05-28 16:08:39.000 148 21247.87 249.26 42970.81 47937.66 2018-05-28 16:08:40.000 148 21247.87 249.27 42970.82 47937.71 2018-05-28 16:08:41.000 148 21247.91 249.18 42970.84 47937.72 2018-05-28 16:08:42.000 148 21247.97 249.19 42970.87 47937.74 2018-05-28 16:08:43.000 148 21247.92 249.23 42970.87 47937.71 2018-05-28 16:08:44.000 148 21247.97 249.17 42970.91 47937.78 2018-05-28 16:08:45.000 148 21247.96 249.09 42970.92 47937.81 2018-05-28 16:08:46.000 148 21247.92 249.06 42970.94 47937.81 2018-05-28 16:08:47.000 148 21247.88 249.15 42971.00 47937.89 2018-05-28 16:08:48.000 148 21247.87 249.19 42970.94 47937.82 2018-05-28 16:08:49.000 148 21247.92 249.12 42971.02 47937.87 2018-05-28 16:08:50.000 148 21247.94 249.13 42971.04 47937.88 2018-05-28 16:08:51.000 148 21247.90 249.12 42971.00 47937.89 2018-05-28 16:08:52.000 148 21247.90 249.15 42970.96 47937.86 2018-05-28 16:08:53.000 148 21247.93 249.06 42971.00 47937.92 2018-05-28 16:08:54.000 148 21247.95 249.07 42971.00 47937.88 2018-05-28 16:08:55.000 148 21247.92 249.05 42970.98 47937.92 2018-05-28 16:08:56.000 148 21247.91 249.00 42971.02 47937.90 2018-05-28 16:08:57.000 148 21247.87 249.05 42971.01 47937.91 2018-05-28 16:08:58.000 148 21247.88 249.05 42971.02 47937.93 2018-05-28 16:08:59.000 148 21247.89 249.07 42971.03 47937.87 2018-05-28 16:09:00.000 148 21247.90 249.13 42971.00 47937.92 2018-05-28 16:09:01.000 148 21247.91 249.17 42970.98 47937.84 2018-05-28 16:09:02.000 148 21247.89 249.18 42970.94 47937.80 2018-05-28 16:09:03.000 148 21247.91 249.26 42970.91 47937.84 2018-05-28 16:09:04.000 148 21247.89 249.28 42970.84 47937.78 2018-05-28 16:09:05.000 148 21247.86 249.29 42970.86 47937.79 2018-05-28 16:09:06.000 148 21247.89 249.18 42970.84 47937.73 2018-05-28 16:09:07.000 148 21247.94 249.18 42970.84 47937.74 2018-05-28 16:09:08.000 148 21247.91 249.17 42970.82 47937.70 2018-05-28 16:09:09.000 148 21247.89 249.15 42970.81 47937.68 2018-05-28 16:09:10.000 148 21247.83 249.11 42970.82 47937.72 2018-05-28 16:09:11.000 148 21247.90 249.11 42970.86 47937.70 2018-05-28 16:09:12.000 148 21247.83 249.10 42970.84 47937.75 2018-05-28 16:09:13.000 148 21247.81 249.10 42970.85 47937.72 2018-05-28 16:09:14.000 148 21247.86 249.08 42970.91 47937.69 2018-05-28 16:09:15.000 148 21247.90 249.08 42970.92 47937.74 2018-05-28 16:09:16.000 148 21247.90 249.06 42970.86 47937.80 2018-05-28 16:09:17.000 148 21247.98 249.05 42970.83 47937.75 2018-05-28 16:09:18.000 148 21247.95 249.01 42970.92 47937.75 2018-05-28 16:09:19.000 148 21247.89 248.96 42970.93 47937.78 2018-05-28 16:09:20.000 148 21247.89 248.96 42970.87 47937.79 2018-05-28 16:09:21.000 148 21247.90 248.94 42970.94 47937.76 2018-05-28 16:09:22.000 148 21247.86 248.95 42970.86 47937.82 2018-05-28 16:09:23.000 148 21247.81 248.97 42970.85 47937.76 2018-05-28 16:09:24.000 148 21247.75 248.99 42970.80 47937.73 2018-05-28 16:09:25.000 148 21247.74 249.04 42970.75 47937.65 2018-05-28 16:09:26.000 148 21247.72 249.07 42970.73 47937.61 2018-05-28 16:09:27.000 148 21247.70 249.10 42970.72 47937.59 2018-05-28 16:09:28.000 148 21247.70 249.11 42970.72 47937.56 2018-05-28 16:09:29.000 148 21247.74 249.14 42970.66 47937.52 2018-05-28 16:09:30.000 148 21247.74 249.13 42970.65 47937.52 2018-05-28 16:09:31.000 148 21247.69 249.09 42970.65 47937.44 2018-05-28 16:09:32.000 148 21247.63 249.11 42970.61 47937.45 2018-05-28 16:09:33.000 148 21247.68 249.09 42970.62 47937.39 2018-05-28 16:09:34.000 148 21247.74 249.13 42970.61 47937.40 2018-05-28 16:09:35.000 148 21247.73 249.09 42970.57 47937.43 2018-05-28 16:09:36.000 148 21247.77 249.08 42970.58 47937.42 2018-05-28 16:09:37.000 148 21247.80 249.06 42970.61 47937.47 2018-05-28 16:09:38.000 148 21247.81 249.06 42970.66 47937.44 2018-05-28 16:09:39.000 148 21247.77 248.95 42970.67 47937.48 2018-05-28 16:09:40.000 148 21247.84 248.84 42970.71 47937.54 2018-05-28 16:09:41.000 148 21247.79 248.92 42970.77 47937.61 2018-05-28 16:09:42.000 148 21247.81 249.05 42970.73 47937.62 2018-05-28 16:09:43.000 148 21247.77 249.12 42970.72 47937.61 2018-05-28 16:09:44.000 148 21247.76 249.12 42970.73 47937.56 2018-05-28 16:09:45.000 148 21247.79 249.02 42970.68 47937.53 2018-05-28 16:09:46.000 148 21247.92 248.88 42970.75 47937.59 2018-05-28 16:09:47.000 148 21247.98 248.72 42970.81 47937.66 2018-05-28 16:09:48.000 148 21248.01 248.69 42970.89 47937.69 2018-05-28 16:09:49.000 148 21248.04 248.65 42970.91 47937.81 2018-05-28 16:09:50.000 148 21248.03 248.68 42970.95 47937.95 2018-05-28 16:09:51.000 148 21248.00 248.65 42971.08 47937.98 2018-05-28 16:09:52.000 148 21248.06 248.65 42971.10 47938.02 2018-05-28 16:09:53.000 148 21248.07 248.71 42971.10 47938.00 2018-05-28 16:09:54.000 148 21248.06 248.63 42971.13 47938.00 2018-05-28 16:09:55.000 148 21248.09 248.64 42971.17 47938.04 2018-05-28 16:09:56.000 148 21248.03 248.65 42971.22 47938.07 2018-05-28 16:09:57.000 148 21248.06 248.67 42971.24 47938.14 2018-05-28 16:09:58.000 148 21248.09 248.64 42971.16 47938.13 2018-05-28 16:09:59.000 148 21248.07 248.68 42971.16 47938.11 2018-05-28 16:10:00.000 148 21248.07 248.70 42971.21 47938.16 2018-05-28 16:10:01.000 148 21248.07 248.69 42971.18 47938.14 2018-05-28 16:10:02.000 148 21248.17 248.69 42971.19 47938.16 2018-05-28 16:10:03.000 148 21248.22 248.70 42971.15 47938.16 2018-05-28 16:10:04.000 148 21248.21 248.63 42971.15 47938.10 2018-05-28 16:10:05.000 148 21248.19 248.62 42971.19 47938.15 2018-05-28 16:10:06.000 148 21248.26 248.64 42971.21 47938.12 2018-05-28 16:10:07.000 148 21248.21 248.61 42971.26 47938.20 2018-05-28 16:10:08.000 148 21248.20 248.52 42971.21 47938.23 2018-05-28 16:10:09.000 148 21248.23 248.50 42971.23 47938.24 2018-05-28 16:10:10.000 148 21248.27 248.51 42971.26 47938.23 2018-05-28 16:10:11.000 148 21248.30 248.53 42971.27 47938.24 2018-05-28 16:10:12.000 148 21248.25 248.53 42971.27 47938.27 2018-05-28 16:10:13.000 148 21248.28 248.52 42971.25 47938.27 2018-05-28 16:10:14.000 148 21248.25 248.61 42971.29 47938.29 2018-05-28 16:10:15.000 148 21248.23 248.54 42971.25 47938.25 2018-05-28 16:10:16.000 148 21248.25 248.55 42971.21 47938.23 2018-05-28 16:10:17.000 148 21248.19 248.62 42971.25 47938.25 2018-05-28 16:10:18.000 148 21248.20 248.56 42971.23 47938.26 2018-05-28 16:10:19.000 148 21248.22 248.56 42971.21 47938.26 2018-05-28 16:10:20.000 148 21248.28 248.62 42971.21 47938.25 2018-05-28 16:10:21.000 148 21248.24 248.62 42971.21 47938.23 2018-05-28 16:10:22.000 148 21248.16 248.65 42971.20 47938.26 2018-05-28 16:10:23.000 148 21248.19 248.67 42971.25 47938.22 2018-05-28 16:10:24.000 148 21248.20 248.67 42971.30 47938.28 2018-05-28 16:10:25.000 148 21248.15 248.73 42971.29 47938.22 2018-05-28 16:10:26.000 148 21248.17 248.66 42971.25 47938.16 2018-05-28 16:10:27.000 148 21248.17 248.70 42971.22 47938.20 2018-05-28 16:10:28.000 148 21248.13 248.71 42971.18 47938.18 2018-05-28 16:10:29.000 148 21248.15 248.69 42971.17 47938.16 2018-05-28 16:10:30.000 148 21248.12 248.61 42971.18 47938.14 2018-05-28 16:10:31.000 148 21248.07 248.66 42971.22 47938.11 2018-05-28 16:10:32.000 148 21248.08 248.71 42971.19 47938.09 2018-05-28 16:10:33.000 148 21248.00 248.78 42971.15 47938.03 2018-05-28 16:10:34.000 148 21248.02 248.91 42971.09 47938.00 2018-05-28 16:10:35.000 148 21248.07 248.96 42970.97 47937.98 2018-05-28 16:10:36.000 148 21248.11 249.01 42970.95 47937.97 2018-05-28 16:10:37.000 148 21248.13 248.99 42970.94 47937.93 2018-05-28 16:10:38.000 148 21248.15 248.96 42970.94 47937.88 2018-05-28 16:10:39.000 148 21248.22 248.94 42970.88 47937.84 2018-05-28 16:10:40.000 148 21248.20 248.96 42970.81 47937.87 2018-05-28 16:10:41.000 148 21248.17 248.97 42970.82 47937.88 2018-05-28 16:10:42.000 148 21248.19 249.02 42970.87 47937.84 2018-05-28 16:10:43.000 148 21248.20 248.97 42970.85 47937.88 2018-05-28 16:10:44.000 148 21248.17 248.96 42970.84 47937.89 2018-05-28 16:10:45.000 148 21248.17 248.92 42970.79 47937.86 2018-05-28 16:10:46.000 148 21248.17 248.93 42970.85 47937.86 2018-05-28 16:10:47.000 148 21248.21 248.88 42970.89 47937.92 2018-05-28 16:10:48.000 148 21248.18 248.91 42970.92 47937.84 2018-05-28 16:10:49.000 148 21248.22 248.92 42970.91 47937.91 2018-05-28 16:10:50.000 148 21248.17 248.90 42970.92 47937.94 2018-05-28 16:10:51.000 148 21248.15 248.91 42970.84 47937.90 2018-05-28 16:10:52.000 148 21248.17 248.94 42970.89 47937.90 2018-05-28 16:10:53.000 148 21248.15 248.86 42970.93 47937.87 2018-05-28 16:10:54.000 148 21248.13 248.83 42970.91 47937.92 2018-05-28 16:10:55.000 148 21248.11 248.90 42970.92 47937.94 2018-05-28 16:10:56.000 148 21248.15 248.93 42970.98 47937.95 2018-05-28 16:10:57.000 148 21248.18 248.90 42971.07 47937.94 2018-05-28 16:10:58.000 148 21248.19 248.81 42971.03 47937.98 2018-05-28 16:10:59.000 148 21248.19 248.89 42971.01 47938.00 2018-05-28 16:11:00.000 148 21248.19 248.82 42970.98 47938.06 2018-05-28 16:11:01.000 148 21248.14 248.90 42971.01 47938.02 2018-05-28 16:11:02.000 148 21248.10 249.04 42971.06 47937.99 2018-05-28 16:11:03.000 148 21248.15 249.03 42971.04 47937.91 2018-05-28 16:11:04.000 148 21248.09 249.02 42970.96 47937.91 2018-05-28 16:11:05.000 148 21248.11 249.01 42970.91 47937.88 2018-05-28 16:11:06.000 148 21248.12 249.02 42970.92 47937.85 2018-05-28 16:11:07.000 148 21248.13 248.96 42970.88 47937.92 2018-05-28 16:11:08.000 148 21248.11 248.94 42970.87 47937.90 2018-05-28 16:11:09.000 148 21248.11 249.02 42970.84 47937.90 2018-05-28 16:11:10.000 148 21248.01 249.10 42970.85 47937.85 2018-05-28 16:11:11.000 148 21248.03 249.14 42970.79 47937.85 2018-05-28 16:11:12.000 148 21248.13 249.17 42970.70 47937.79 2018-05-28 16:11:13.000 148 21248.13 249.22 42970.68 47937.74 2018-05-28 16:11:14.000 148 21248.13 249.30 42970.63 47937.70 2018-05-28 16:11:15.000 148 21248.16 249.40 42970.52 47937.61 2018-05-28 16:11:16.000 148 21248.19 249.42 42970.47 47937.55 2018-05-28 16:11:17.000 148 21248.14 249.47 42970.33 47937.46 2018-05-28 16:11:18.000 148 21248.08 249.52 42970.16 47937.27 2018-05-28 16:11:19.000 148 21247.95 249.55 42970.08 47937.05 2018-05-28 16:11:20.000 148 21247.79 249.46 42970.02 47936.86 2018-05-28 16:11:21.000 148 21247.79 249.30 42970.04 47936.72 2018-05-28 16:11:22.000 148 21247.82 249.08 42970.18 47936.79 2018-05-28 16:11:23.000 148 21247.87 249.07 42970.35 47936.96 2018-05-28 16:11:24.000 148 21247.93 249.02 42970.46 47937.23 2018-05-28 16:11:25.000 148 21247.96 249.11 42970.54 47937.34 2018-05-28 16:11:26.000 148 21247.98 249.24 42970.62 47937.49 2018-05-28 16:11:27.000 148 21248.01 249.21 42970.69 47937.57 2018-05-28 16:11:28.000 148 21248.04 249.29 42970.74 47937.58 2018-05-28 16:11:29.000 148 21248.01 249.32 42970.77 47937.65 2018-05-28 16:11:30.000 148 21248.06 249.28 42970.81 47937.68 2018-05-28 16:11:31.000 148 21248.08 249.24 42970.77 47937.71 2018-05-28 16:11:32.000 148 21248.06 249.24 42970.82 47937.70 2018-05-28 16:11:33.000 148 21248.04 249.25 42970.83 47937.76 2018-05-28 16:11:34.000 148 21248.06 249.29 42970.86 47937.79 2018-05-28 16:11:35.000 148 21248.07 249.26 42970.91 47937.83 2018-05-28 16:11:36.000 148 21248.08 249.20 42970.91 47937.83 2018-05-28 16:11:37.000 148 21248.13 249.22 42970.84 47937.86 2018-05-28 16:11:38.000 148 21248.11 249.27 42970.91 47937.89 2018-05-28 16:11:39.000 148 21248.13 249.24 42970.91 47937.85 2018-05-28 16:11:40.000 148 21248.16 249.23 42970.89 47937.90 2018-05-28 16:11:41.000 148 21248.20 249.14 42970.91 47937.83 2018-05-28 16:11:42.000 148 21248.20 249.12 42970.92 47937.92 2018-05-28 16:11:43.000 148 21248.16 249.10 42970.97 47937.95 2018-05-28 16:11:44.000 148 21248.10 249.16 42970.96 47937.95 2018-05-28 16:11:45.000 148 21248.07 249.15 42970.96 47937.98 2018-05-28 16:11:46.000 148 21248.07 249.19 42970.98 47937.99 2018-05-28 16:11:47.000 148 21248.06 249.09 42971.02 47937.99 2018-05-28 16:11:48.000 148 21248.08 249.05 42971.02 47937.99 2018-05-28 16:11:49.000 148 21248.08 249.13 42971.04 47938.02 2018-05-28 16:11:50.000 148 21248.02 249.05 42971.05 47938.02 2018-05-28 16:11:51.000 148 21248.01 249.05 42971.07 47938.06 2018-05-28 16:11:52.000 148 21248.04 249.02 42971.15 47938.06 2018-05-28 16:11:53.000 148 21247.98 249.04 42971.15 47938.07 2018-05-28 16:11:54.000 148 21248.07 249.04 42971.15 47938.09 2018-05-28 16:11:55.000 148 21248.09 249.00 42971.15 47938.09 2018-05-28 16:11:56.000 148 21248.11 248.96 42971.24 47938.15 2018-05-28 16:11:57.000 148 21248.06 248.96 42971.19 47938.12 2018-05-28 16:11:58.000 148 21248.10 248.98 42971.17 47938.11 2018-05-28 16:11:59.000 148 21248.06 248.98 42971.16 47938.17 2018-05-28 16:12:00.000 148 21248.01 249.00 42971.12 47938.12 2018-05-28 16:12:01.000 148 21248.07 249.03 42971.16 47938.11 2018-05-28 16:12:02.000 148 21248.05 249.00 42971.18 47938.13 2018-05-28 16:12:03.000 148 21248.09 248.97 42971.18 47938.10 2018-05-28 16:12:04.000 148 21248.07 248.96 42971.13 47938.13 2018-05-28 16:12:05.000 148 21248.09 248.97 42971.13 47938.17 2018-05-28 16:12:06.000 148 21248.12 249.01 42971.17 47938.17 2018-05-28 16:12:07.000 148 21248.10 249.03 42971.27 47938.21 2018-05-28 16:12:08.000 148 21248.11 249.05 42971.30 47938.22 2018-05-28 16:12:09.000 148 21248.09 249.07 42971.26 47938.22 2018-05-28 16:12:10.000 148 21248.05 249.11 42971.25 47938.18 2018-05-28 16:12:11.000 148 21248.07 249.12 42971.25 47938.21 2018-05-28 16:12:12.000 148 21248.07 249.19 42971.18 47938.18 2018-05-28 16:12:13.000 148 21248.13 249.23 42971.18 47938.21 2018-05-28 16:12:14.000 148 21248.11 249.18 42971.21 47938.13 2018-05-28 16:12:15.000 148 21248.12 249.26 42971.22 47938.17 2018-05-28 16:12:16.000 148 21248.14 249.20 42971.21 47938.16 2018-05-28 16:12:17.000 148 21248.07 249.23 42971.13 47938.17 2018-05-28 16:12:18.000 148 21248.07 249.22 42971.15 47938.17 2018-05-28 16:12:19.000 148 21248.09 249.18 42971.19 47938.19 2018-05-28 16:12:20.000 148 21248.18 249.25 42971.15 47938.17 2018-05-28 16:12:21.000 148 21248.18 249.20 42971.19 47938.21 2018-05-28 16:12:22.000 148 21248.13 249.25 42971.23 47938.17 2018-05-28 16:12:23.000 148 21248.13 249.16 42971.25 47938.21 2018-05-28 16:12:24.000 148 21248.15 249.21 42971.25 47938.17 2018-05-28 16:12:25.000 148 21248.09 249.16 42971.26 47938.21 2018-05-28 16:12:26.000 148 21248.06 249.18 42971.29 47938.25 2018-05-28 16:12:27.000 148 21248.04 249.15 42971.32 47938.25 2018-05-28 16:12:28.000 148 21248.07 249.09 42971.26 47938.27 2018-05-28 16:12:29.000 148 21248.06 249.11 42971.21 47938.26 2018-05-28 16:12:30.000 148 21248.12 249.17 42971.27 47938.22 2018-05-28 16:12:31.000 148 21248.12 249.28 42971.29 47938.30 2018-05-28 16:12:32.000 148 21248.21 249.26 42971.31 47938.20 2018-05-28 16:12:33.000 148 21248.25 249.23 42971.26 47938.27 2018-05-28 16:12:34.000 148 21248.19 249.24 42971.25 47938.21 2018-05-28 16:12:35.000 148 21248.24 249.32 42971.26 47938.23 2018-05-28 16:12:36.000 148 21248.25 249.35 42971.25 47938.27 2018-05-28 16:12:37.000 148 21248.25 249.37 42971.23 47938.30 2018-05-28 16:12:38.000 148 21248.30 249.34 42971.27 47938.31 2018-05-28 16:12:39.000 148 21248.28 249.40 42971.29 47938.31 2018-05-28 16:12:40.000 148 21248.35 249.38 42971.32 47938.28 2018-05-28 16:12:41.000 148 21248.36 249.33 42971.33 47938.38 2018-05-28 16:12:42.000 148 21248.34 249.36 42971.38 47938.42 2018-05-28 16:12:43.000 148 21248.39 249.32 42971.34 47938.38 2018-05-28 16:12:44.000 148 21248.41 249.37 42971.33 47938.38 2018-05-28 16:12:45.000 148 21248.37 249.34 42971.39 47938.45 2018-05-28 16:12:46.000 148 21248.39 249.21 42971.45 47938.45 2018-05-28 16:12:47.000 148 21248.34 249.20 42971.49 47938.39 2018-05-28 16:12:48.000 148 21248.34 249.13 42971.49 47938.49 2018-05-28 16:12:49.000 148 21248.42 249.10 42971.43 47938.48 2018-05-28 16:12:50.000 148 21248.35 249.18 42971.48 47938.51 2018-05-28 16:12:51.000 148 21248.30 249.15 42971.53 47938.55 2018-05-28 16:12:52.000 148 21248.34 249.15 42971.54 47938.54 2018-05-28 16:12:53.000 148 21248.34 249.16 42971.52 47938.56 2018-05-28 16:12:54.000 148 21248.34 249.24 42971.53 47938.57 2018-05-28 16:12:55.000 148 21248.32 249.20 42971.52 47938.56 2018-05-28 16:12:56.000 148 21248.32 249.16 42971.59 47938.57 2018-05-28 16:12:57.000 148 21248.36 249.15 42971.54 47938.55 2018-05-28 16:12:58.000 148 21248.35 249.13 42971.57 47938.59 2018-05-28 16:12:59.000 148 21248.37 249.06 42971.62 47938.64 2018-05-28 16:13:00.000 148 21248.28 248.94 42971.70 47938.57 2018-05-28 16:13:01.000 148 21248.25 248.76 42971.75 47938.63 2018-05-28 16:13:02.000 148 21248.22 248.75 42971.80 47938.69 2018-05-28 16:13:03.000 148 21248.24 248.79 42971.74 47938.75 2018-05-28 16:13:04.000 148 21248.20 248.78 42971.77 47938.69 2018-05-28 16:13:05.000 148 21248.21 248.76 42971.76 47938.78 2018-05-28 16:13:06.000 148 21248.20 248.76 42971.78 47938.73 2018-05-28 16:13:07.000 148 21248.16 248.75 42971.77 47938.68 2018-05-28 16:13:08.000 148 21248.11 248.77 42971.76 47938.72 2018-05-28 16:13:09.000 148 21248.15 248.80 42971.76 47938.71 2018-05-28 16:13:10.000 148 21248.13 248.81 42971.74 47938.70 2018-05-28 16:13:11.000 148 21248.18 248.84 42971.76 47938.66 2018-05-28 16:13:12.000 148 21248.15 248.93 42971.76 47938.65 2018-05-28 16:13:13.000 148 21248.11 248.99 42971.74 47938.64 2018-05-28 16:13:14.000 148 21248.07 249.00 42971.71 47938.61 2018-05-28 16:13:15.000 148 21248.09 249.03 42971.67 47938.58 2018-05-28 16:13:16.000 148 21248.07 249.05 42971.63 47938.53 2018-05-28 16:13:17.000 148 21248.06 249.03 42971.57 47938.51 2018-05-28 16:13:18.000 148 21247.95 249.01 42971.53 47938.50 2018-05-28 16:13:19.000 148 21247.99 248.96 42971.53 47938.46 2018-05-28 16:13:20.000 148 21247.96 249.05 42971.52 47938.48 2018-05-28 16:13:21.000 148 21248.00 249.10 42971.55 47938.45 2018-05-28 16:13:22.000 148 21248.00 249.13 42971.47 47938.44 2018-05-28 16:13:23.000 148 21247.98 249.17 42971.46 47938.42 2018-05-28 16:13:24.000 148 21248.02 249.15 42971.52 47938.33 2018-05-28 16:13:25.000 148 21247.96 249.06 42971.53 47938.35 2018-05-28 16:13:26.000 148 21247.99 249.07 42971.52 47938.35 2018-05-28 16:13:27.000 148 21247.97 249.06 42971.45 47938.31 2018-05-28 16:13:28.000 148 21248.00 249.07 42971.42 47938.32 2018-05-28 16:13:29.000 148 21247.97 249.09 42971.51 47938.36 2018-05-28 16:13:30.000 148 21247.96 249.11 42971.49 47938.33 2018-05-28 16:13:31.000 148 21247.98 249.05 42971.47 47938.33 2018-05-28 16:13:32.000 148 21247.99 249.12 42971.48 47938.34 2018-05-28 16:13:33.000 148 21248.05 249.10 42971.48 47938.29 2018-05-28 16:13:34.000 148 21248.03 249.12 42971.48 47938.32 2018-05-28 16:13:35.000 148 21248.03 249.09 42971.50 47938.37 2018-05-28 16:13:36.000 148 21248.02 249.02 42971.49 47938.32 2018-05-28 16:13:37.000 148 21247.96 249.10 42971.50 47938.37 2018-05-28 16:13:38.000 148 21248.02 249.10 42971.52 47938.39 2018-05-28 16:13:39.000 148 21248.03 249.14 42971.47 47938.39 2018-05-28 16:13:40.000 148 21248.04 249.13 42971.53 47938.36 2018-05-28 16:13:41.000 148 21248.08 249.16 42971.53 47938.33 2018-05-28 16:13:42.000 148 21248.11 249.20 42971.46 47938.40 2018-05-28 16:13:43.000 148 21248.09 249.18 42971.47 47938.38 2018-05-28 16:13:44.000 148 21248.16 249.23 42971.50 47938.43 2018-05-28 16:13:45.000 148 21248.13 249.13 42971.46 47938.38 2018-05-28 16:13:46.000 148 21248.15 249.16 42971.53 47938.44 2018-05-28 16:13:47.000 148 21248.21 249.21 42971.58 47938.44 2018-05-28 16:13:48.000 148 21248.19 249.26 42971.54 47938.40 2018-05-28 16:13:49.000 148 21248.14 249.28 42971.53 47938.43 2018-05-28 16:13:50.000 148 21248.13 249.33 42971.50 47938.43 2018-05-28 16:13:51.000 148 21248.08 249.36 42971.50 47938.43 2018-05-28 16:13:52.000 148 21248.16 249.27 42971.53 47938.44 2018-05-28 16:13:53.000 148 21248.08 249.34 42971.53 47938.42 2018-05-28 16:13:54.000 148 21248.12 249.31 42971.57 47938.43 2018-05-28 16:13:55.000 148 21248.07 249.29 42971.57 47938.45 2018-05-28 16:13:56.000 148 21248.04 249.31 42971.59 47938.49 2018-05-28 16:13:57.000 148 21248.08 249.29 42971.59 47938.45 2018-05-28 16:13:58.000 148 21248.08 249.30 42971.59 47938.41 2018-05-28 16:13:59.000 148 21248.12 249.33 42971.61 47938.46 2018-05-28 16:14:00.000 148 21248.08 249.38 42971.57 47938.47 2018-05-28 16:14:01.000 148 21248.05 249.31 42971.58 47938.42 2018-05-28 16:14:02.000 148 21248.03 249.24 42971.50 47938.41 2018-05-28 16:14:03.000 148 21248.09 249.33 42971.50 47938.46 2018-05-28 16:14:04.000 148 21248.04 249.33 42971.51 47938.47 2018-05-28 16:14:05.000 148 21248.02 249.35 42971.59 47938.44 2018-05-28 16:14:06.000 148 21248.06 249.33 42971.65 47938.50 2018-05-28 16:14:07.000 148 21248.12 249.38 42971.67 47938.55 2018-05-28 16:14:08.000 148 21248.18 249.32 42971.63 47938.54 2018-05-28 16:14:09.000 148 21248.20 249.34 42971.67 47938.52 2018-05-28 16:14:10.000 148 21248.21 249.35 42971.70 47938.57 2018-05-28 16:14:11.000 148 21248.15 249.39 42971.65 47938.58 2018-05-28 16:14:12.000 148 21248.10 249.44 42971.59 47938.52 2018-05-28 16:14:13.000 148 21248.11 249.52 42971.57 47938.55 2018-05-28 16:14:14.000 148 21248.09 249.59 42971.59 47938.48 2018-05-28 16:14:15.000 148 21248.03 249.69 42971.54 47938.44 2018-05-28 16:14:16.000 148 21247.97 249.70 42971.47 47938.40 2018-05-28 16:14:17.000 148 21247.98 249.72 42971.34 47938.29 2018-05-28 16:14:18.000 148 21247.85 249.73 42971.36 47938.25 2018-05-28 16:14:19.000 148 21247.84 249.81 42971.34 47938.17 2018-05-28 16:14:20.000 148 21247.87 249.76 42971.25 47938.14 2018-05-28 16:14:21.000 148 21247.88 249.76 42971.32 47938.17 2018-05-28 16:14:22.000 148 21247.83 249.74 42971.30 47938.12 2018-05-28 16:14:23.000 148 21247.83 249.75 42971.25 47938.12 2018-05-28 16:14:24.000 148 21247.82 249.79 42971.29 47938.09 2018-05-28 16:14:25.000 148 21247.76 249.80 42971.28 47938.06 2018-05-28 16:14:26.000 148 21247.70 249.78 42971.28 47938.06 2018-05-28 16:14:27.000 148 21247.72 249.80 42971.22 47938.01 2018-05-28 16:14:28.000 148 21247.67 249.74 42971.25 47937.99 2018-05-28 16:14:29.000 148 21247.65 249.69 42971.23 47938.05 2018-05-28 16:14:30.000 148 21247.68 249.68 42971.22 47937.94 2018-05-28 16:14:31.000 148 21247.65 249.58 42971.19 47938.00 2018-05-28 16:14:32.000 148 21247.66 249.56 42971.22 47938.06 2018-05-28 16:14:33.000 148 21247.64 249.56 42971.32 47938.03 2018-05-28 16:14:34.000 148 21247.74 249.58 42971.34 47938.09 2018-05-28 16:14:35.000 148 21247.65 249.55 42971.36 47938.08 2018-05-28 16:14:36.000 148 21247.63 249.57 42971.38 47938.08 2018-05-28 16:14:37.000 148 21247.60 249.57 42971.33 47938.06 2018-05-28 16:14:38.000 148 21247.67 249.57 42971.32 47938.15 2018-05-28 16:14:39.000 148 21247.72 249.64 42971.34 47938.13 2018-05-28 16:14:40.000 148 21247.68 249.70 42971.36 47938.14 2018-05-28 16:14:41.000 148 21247.63 249.72 42971.34 47938.15 2018-05-28 16:14:42.000 148 21247.61 249.65 42971.33 47938.12 2018-05-28 16:14:43.000 148 21247.66 249.63 42971.34 47938.10 2018-05-28 16:14:44.000 148 21247.66 249.74 42971.38 47938.10 2018-05-28 16:14:45.000 148 21247.64 249.68 42971.36 47938.16 2018-05-28 16:14:46.000 148 21247.72 249.61 42971.36 47938.10 2018-05-28 16:14:47.000 148 21247.74 249.67 42971.36 47938.17 2018-05-28 16:14:48.000 148 21247.75 249.62 42971.40 47938.16 2018-05-28 16:14:49.000 148 21247.79 249.51 42971.43 47938.28 2018-05-28 16:14:50.000 148 21247.87 249.57 42971.50 47938.25 2018-05-28 16:14:51.000 148 21247.80 249.57 42971.47 47938.35 2018-05-28 16:14:52.000 148 21247.88 249.58 42971.50 47938.30 2018-05-28 16:14:53.000 148 21247.92 249.50 42971.55 47938.35 2018-05-28 16:14:54.000 148 21247.91 249.42 42971.53 47938.37 2018-05-28 16:14:55.000 148 21247.92 249.44 42971.57 47938.41 2018-05-28 16:14:56.000 148 21247.93 249.37 42971.58 47938.47 2018-05-28 16:14:57.000 148 21247.94 249.37 42971.63 47938.46 2018-05-28 16:14:58.000 148 21247.97 249.38 42971.62 47938.50 2018-05-28 16:14:59.000 148 21248.00 249.35 42971.65 47938.53 2018-05-28 16:15:00.000 148 21247.93 249.23 42971.70 47938.49 2018-05-28 16:15:01.000 148 21247.91 249.24 42971.74 47938.56 2018-05-28 16:15:02.000 148 21247.91 249.32 42971.67 47938.54 2018-05-28 16:15:03.000 148 21247.87 249.38 42971.63 47938.50 2018-05-28 16:15:04.000 148 21247.87 249.39 42971.68 47938.53 2018-05-28 16:15:05.000 148 21247.87 249.40 42971.68 47938.54 2018-05-28 16:15:06.000 148 21247.96 249.40 42971.67 47938.54 2018-05-28 16:15:07.000 148 21247.90 249.34 42971.70 47938.48 2018-05-28 16:15:08.000 148 21247.87 249.33 42971.73 47938.51 2018-05-28 16:15:09.000 148 21247.88 249.37 42971.76 47938.53 2018-05-28 16:15:10.000 148 21247.87 249.42 42971.69 47938.51 2018-05-28 16:15:11.000 148 21247.75 249.42 42971.68 47938.47 2018-05-28 16:15:12.000 148 21247.72 249.46 42971.69 47938.52 2018-05-28 16:15:13.000 148 21247.76 249.45 42971.67 47938.47 2018-05-28 16:15:14.000 148 21247.76 249.38 42971.68 47938.41 2018-05-28 16:15:15.000 148 21247.74 249.30 42971.70 47938.46 2018-05-28 16:15:16.000 148 21247.74 249.31 42971.69 47938.49 2018-05-28 16:15:17.000 148 21247.73 249.25 42971.71 47938.47 2018-05-28 16:15:18.000 148 21247.75 249.24 42971.70 47938.46 2018-05-28 16:15:19.000 148 21247.72 249.31 42971.69 47938.44 2018-05-28 16:15:20.000 148 21247.75 249.40 42971.77 47938.46 2018-05-28 16:15:21.000 148 21247.75 249.43 42971.74 47938.48 2018-05-28 16:15:22.000 148 21247.74 249.43 42971.71 47938.43 2018-05-28 16:15:23.000 148 21247.76 249.45 42971.64 47938.47 2018-05-28 16:15:24.000 148 21247.75 249.45 42971.62 47938.43 2018-05-28 16:15:25.000 148 21247.72 249.51 42971.59 47938.38 2018-05-28 16:15:26.000 148 21247.75 249.50 42971.62 47938.45 2018-05-28 16:15:27.000 148 21247.73 249.43 42971.59 47938.39 2018-05-28 16:15:28.000 148 21247.74 249.42 42971.61 47938.42 2018-05-28 16:15:29.000 148 21247.76 249.38 42971.63 47938.42 2018-05-28 16:15:30.000 148 21247.75 249.35 42971.63 47938.40 2018-05-28 16:15:31.000 148 21247.77 249.35 42971.59 47938.34 2018-05-28 16:15:32.000 148 21247.79 249.37 42971.64 47938.40 2018-05-28 16:15:33.000 148 21247.76 249.32 42971.63 47938.44 2018-05-28 16:15:34.000 148 21247.80 249.28 42971.59 47938.41 2018-05-28 16:15:35.000 148 21247.84 249.32 42971.59 47938.39 2018-05-28 16:15:36.000 148 21247.83 249.26 42971.60 47938.45 2018-05-28 16:15:37.000 148 21247.73 249.30 42971.63 47938.45 2018-05-28 16:15:38.000 148 21247.79 249.29 42971.67 47938.43 2018-05-28 16:15:39.000 148 21247.79 249.27 42971.65 47938.42 2018-05-28 16:15:40.000 148 21247.76 249.27 42971.64 47938.41 2018-05-28 16:15:41.000 148 21247.80 249.27 42971.62 47938.42 2018-05-28 16:15:42.000 148 21247.77 249.24 42971.64 47938.38 2018-05-28 16:15:43.000 148 21247.77 249.18 42971.68 47938.44 2018-05-28 16:15:44.000 148 21247.79 249.19 42971.64 47938.41 2018-05-28 16:15:45.000 148 21247.79 249.21 42971.62 47938.37 2018-05-28 16:15:46.000 148 21247.78 249.32 42971.58 47938.46 2018-05-28 16:15:47.000 148 21247.75 249.29 42971.64 47938.41 2018-05-28 16:15:48.000 148 21247.63 249.22 42971.65 47938.39 2018-05-28 16:15:49.000 148 21247.63 249.32 42971.57 47938.32 2018-05-28 16:15:50.000 148 21247.57 249.39 42971.53 47938.32 2018-05-28 16:15:51.000 148 21247.51 249.33 42971.48 47938.21 2018-05-28 16:15:52.000 148 21247.48 249.33 42971.38 47938.11 2018-05-28 16:15:53.000 148 21247.45 249.36 42971.36 47938.05 2018-05-28 16:15:54.000 148 21247.42 249.28 42971.29 47938.00 2018-05-28 16:15:55.000 148 21247.45 249.34 42971.19 47937.90 2018-05-28 16:15:56.000 148 21247.51 249.29 42971.21 47937.87 2018-05-28 16:15:57.000 148 21247.48 249.26 42971.23 47937.85 2018-05-28 16:15:58.000 148 21247.56 249.17 42971.13 47937.86 2018-05-28 16:15:59.000 148 21247.57 249.12 42971.14 47937.80 2018-05-28 16:16:00.000 148 21247.53 249.15 42971.15 47937.85 2018-05-28 16:16:01.000 148 21247.49 249.14 42971.21 47937.92 2018-05-28 16:16:02.000 148 21247.55 249.08 42971.15 47937.85 2018-05-28 16:16:03.000 148 21247.55 249.13 42971.18 47937.88 2018-05-28 16:16:04.000 148 21247.59 249.17 42971.21 47937.85 2018-05-28 16:16:05.000 148 21247.56 249.26 42971.18 47937.94 2018-05-28 16:16:06.000 148 21247.62 249.27 42971.21 47937.88 2018-05-28 16:16:07.000 148 21247.63 249.32 42971.13 47937.91 2018-05-28 16:16:08.000 148 21247.63 249.35 42971.12 47937.91 2018-05-28 16:16:09.000 148 21247.68 249.40 42971.15 47937.90 2018-05-28 16:16:10.000 148 21247.64 249.44 42971.15 47937.88 2018-05-28 16:16:11.000 148 21247.62 249.50 42971.15 47937.91 2018-05-28 16:16:12.000 148 21247.64 249.49 42971.13 47937.93 2018-05-28 16:16:13.000 148 21247.74 249.47 42971.16 47937.93 2018-05-28 16:16:14.000 148 21247.75 249.45 42971.22 47937.97 2018-05-28 16:16:15.000 148 21247.73 249.37 42971.28 47937.98 2018-05-28 16:16:16.000 148 21247.74 249.32 42971.32 47938.05 2018-05-28 16:16:17.000 148 21247.72 249.29 42971.29 47938.04 2018-05-28 16:16:18.000 148 21247.75 249.26 42971.32 47938.09 2018-05-28 16:16:19.000 148 21247.83 249.29 42971.32 47938.13 2018-05-28 16:16:20.000 148 21247.81 249.27 42971.33 47938.11 2018-05-28 16:16:21.000 148 21247.78 249.21 42971.35 47938.17 2018-05-28 16:16:22.000 148 21247.74 249.22 42971.38 47938.20 2018-05-28 16:16:23.000 148 21247.76 249.15 42971.35 47938.12 2018-05-28 16:16:24.000 148 21247.74 249.13 42971.38 47938.17 2018-05-28 16:16:25.000 148 21247.73 249.15 42971.33 47938.18 2018-05-28 16:16:26.000 148 21247.80 249.20 42971.33 47938.16 2018-05-28 16:16:27.000 148 21247.79 249.18 42971.33 47938.16 2018-05-28 16:16:28.000 148 21247.79 249.22 42971.34 47938.15 2018-05-28 16:16:29.000 148 21247.79 249.24 42971.31 47938.21 2018-05-28 16:16:30.000 148 21247.84 249.26 42971.33 47938.18 2018-05-28 16:16:31.000 148 21247.80 249.20 42971.32 47938.23 2018-05-28 16:16:32.000 148 21247.80 249.22 42971.36 47938.20 2018-05-28 16:16:33.000 148 21247.84 249.18 42971.37 47938.25 2018-05-28 16:16:34.000 148 21247.82 249.23 42971.40 47938.23 2018-05-28 16:16:35.000 148 21247.84 249.31 42971.36 47938.23 2018-05-28 16:16:36.000 148 21247.82 249.29 42971.34 47938.21 2018-05-28 16:16:37.000 148 21247.75 249.30 42971.32 47938.19 2018-05-28 16:16:38.000 148 21247.79 249.28 42971.36 47938.21 2018-05-28 16:16:39.000 148 21247.79 249.34 42971.34 47938.25 2018-05-28 16:16:40.000 148 21247.84 249.38 42971.45 47938.28 2018-05-28 16:16:41.000 148 21247.81 249.38 42971.45 47938.28 2018-05-28 16:16:42.000 148 21247.84 249.37 42971.39 47938.29 2018-05-28 16:16:43.000 148 21247.95 249.37 42971.38 47938.30 2018-05-28 16:16:44.000 148 21247.92 249.38 42971.45 47938.34 2018-05-28 16:16:45.000 148 21247.89 249.35 42971.50 47938.34 2018-05-28 16:16:46.000 148 21247.90 249.34 42971.54 47938.38 2018-05-28 16:16:47.000 148 21247.90 249.30 42971.61 47938.38 2018-05-28 16:16:48.000 148 21247.84 249.26 42971.64 47938.37 2018-05-28 16:16:49.000 148 21247.75 249.28 42971.61 47938.37 2018-05-28 16:16:50.000 148 21247.69 249.32 42971.59 47938.34 2018-05-28 16:16:51.000 148 21247.57 249.30 42971.61 47938.30 2018-05-28 16:16:52.000 148 21247.62 249.39 42971.54 47938.25 2018-05-28 16:16:53.000 148 21247.62 249.35 42971.54 47938.31 2018-05-28 16:16:54.000 148 21247.55 249.35 42971.54 47938.28 2018-05-28 16:16:55.000 148 21247.53 249.34 42971.52 47938.20 2018-05-28 16:16:56.000 148 21247.58 249.29 42971.51 47938.22 2018-05-28 16:16:57.000 148 21247.55 249.23 42971.54 47938.22 2018-05-28 16:16:58.000 148 21247.53 249.27 42971.57 47938.25 2018-05-28 16:16:59.000 148 21247.59 249.24 42971.52 47938.23 2018-05-28 16:17:00.000 148 21247.68 249.19 42971.54 47938.29 2018-05-28 16:17:01.000 148 21247.68 249.16 42971.57 47938.23 2018-05-28 16:17:02.000 148 21247.64 249.20 42971.59 47938.31 2018-05-28 16:17:03.000 148 21247.65 249.17 42971.52 47938.32 2018-05-28 16:17:04.000 148 21247.62 249.19 42971.48 47938.28 2018-05-28 16:17:05.000 148 21247.55 249.22 42971.48 47938.27 2018-05-28 16:17:06.000 148 21247.55 249.19 42971.53 47938.28 2018-05-28 16:17:07.000 148 21247.53 249.22 42971.53 47938.26 2018-05-28 16:17:08.000 148 21247.57 249.19 42971.53 47938.27 2018-05-28 16:17:09.000 148 21247.60 249.08 42971.56 47938.25 2018-05-28 16:17:10.000 148 21247.66 249.00 42971.67 47938.26 2018-05-28 16:17:11.000 148 21247.62 248.96 42971.71 47938.34 2018-05-28 16:17:12.000 148 21247.71 248.91 42971.73 47938.39 2018-05-28 16:17:13.000 148 21247.81 248.90 42971.74 47938.45 2018-05-28 16:17:14.000 148 21247.80 248.89 42971.80 47938.53 2018-05-28 16:17:15.000 148 21247.81 248.94 42971.82 47938.52 2018-05-28 16:17:16.000 148 21247.79 249.00 42971.81 47938.52 2018-05-28 16:17:17.000 148 21247.83 249.01 42971.79 47938.59 2018-05-28 16:17:18.000 148 21247.83 249.05 42971.83 47938.65 2018-05-28 16:17:19.000 148 21247.75 249.07 42971.82 47938.63 2018-05-28 16:17:20.000 148 21247.78 249.13 42971.79 47938.59 2018-05-28 16:17:21.000 148 21247.77 249.20 42971.82 47938.54 2018-05-28 16:17:22.000 148 21247.72 249.25 42971.73 47938.56 2018-05-28 16:17:23.000 148 21247.71 249.21 42971.72 47938.54 2018-05-28 16:17:24.000 148 21247.74 249.19 42971.71 47938.51 2018-05-28 16:17:25.000 148 21247.71 249.19 42971.71 47938.49 2018-05-28 16:17:26.000 148 21247.71 249.12 42971.73 47938.53 2018-05-28 16:17:27.000 148 21247.74 249.13 42971.74 47938.52 2018-05-28 16:17:28.000 148 21247.69 249.04 42971.79 47938.53 2018-05-28 16:17:29.000 148 21247.76 249.00 42971.85 47938.57 2018-05-28 16:17:30.000 148 21247.81 248.90 42971.90 47938.60 2018-05-28 16:17:31.000 148 21247.84 248.85 42971.97 47938.66 2018-05-28 16:17:32.000 148 21247.87 248.83 42972.02 47938.75 2018-05-28 16:17:33.000 148 21247.89 248.78 42972.11 47938.86 2018-05-28 16:17:34.000 148 21247.81 248.77 42972.11 47938.86 2018-05-28 16:17:35.000 148 21247.83 248.82 42972.12 47938.88 2018-05-28 16:17:36.000 148 21247.77 248.84 42972.03 47938.85 2018-05-28 16:17:37.000 148 21247.75 248.89 42972.03 47938.81 2018-05-28 16:17:38.000 148 21247.70 248.91 42972.00 47938.76 2018-05-28 16:17:39.000 148 21247.74 248.94 42971.99 47938.78 2018-05-28 16:17:40.000 148 21247.69 248.93 42971.95 47938.73 2018-05-28 16:17:41.000 148 21247.70 248.95 42971.89 47938.73 2018-05-28 16:17:42.000 148 21247.71 249.00 42971.94 47938.72 2018-05-28 16:17:43.000 148 21247.73 248.94 42971.99 47938.71 2018-05-28 16:17:44.000 148 21247.72 248.98 42971.97 47938.69 2018-05-28 16:17:45.000 148 21247.71 248.95 42971.94 47938.74 2018-05-28 16:17:46.000 148 21247.73 248.96 42971.97 47938.78 2018-05-28 16:17:47.000 148 21247.73 249.01 42971.97 47938.73 2018-05-28 16:17:48.000 148 21247.69 249.01 42971.99 47938.72 2018-05-28 16:17:49.000 148 21247.66 249.04 42971.97 47938.77 2018-05-28 16:17:50.000 148 21247.70 249.10 42972.01 47938.73 2018-05-28 16:17:51.000 148 21247.63 249.13 42971.99 47938.68 2018-05-28 16:17:52.000 148 21247.55 249.09 42972.02 47938.69 2018-05-28 16:17:53.000 148 21247.53 249.10 42972.02 47938.66 2018-05-28 16:17:54.000 148 21247.43 249.24 42972.03 47938.61 2018-05-28 16:17:55.000 148 21247.50 249.29 42971.99 47938.63 2018-05-28 16:17:56.000 148 21247.50 249.38 42971.94 47938.60 2018-05-28 16:17:57.000 148 21247.51 249.40 42971.86 47938.58 2018-05-28 16:17:58.000 148 21247.56 249.39 42971.80 47938.54 2018-05-28 16:17:59.000 148 21247.51 249.37 42971.79 47938.52 2018-05-28 16:18:00.000 148 21247.50 249.37 42971.80 47938.50 2018-05-28 16:18:01.000 148 21247.49 249.43 42971.86 47938.48 2018-05-28 16:18:02.000 148 21247.47 249.54 42971.76 47938.47 2018-05-28 16:18:03.000 148 21247.49 249.55 42971.73 47938.43 2018-05-28 16:18:04.000 148 21247.49 249.61 42971.69 47938.41 2018-05-28 16:18:05.000 148 21247.46 249.63 42971.70 47938.36 2018-05-28 16:18:06.000 148 21247.43 249.61 42971.72 47938.35 2018-05-28 16:18:07.000 148 21247.42 249.53 42971.70 47938.35 2018-05-28 16:18:08.000 148 21247.45 249.46 42971.69 47938.31 2018-05-28 16:18:09.000 148 21247.46 249.48 42971.70 47938.32 2018-05-28 16:18:10.000 148 21247.43 249.48 42971.66 47938.31 2018-05-28 16:18:11.000 148 21247.42 249.50 42971.67 47938.28 2018-05-28 16:18:12.000 148 21247.33 249.54 42971.63 47938.28 2018-05-28 16:18:13.000 148 21247.39 249.63 42971.59 47938.23 2018-05-28 16:18:14.000 148 21247.42 249.65 42971.53 47938.29 2018-05-28 16:18:15.000 148 21247.42 249.70 42971.55 47938.25 2018-05-28 16:18:16.000 148 21247.36 249.74 42971.53 47938.21 2018-05-28 16:18:17.000 148 21247.30 249.78 42971.53 47938.18 2018-05-28 16:18:18.000 148 21247.33 249.86 42971.50 47938.16 2018-05-28 16:18:19.000 148 21247.29 249.83 42971.51 47938.15 2018-05-28 16:18:20.000 148 21247.28 249.84 42971.48 47938.12 2018-05-28 16:18:21.000 148 21247.21 249.78 42971.45 47938.09 2018-05-28 16:18:22.000 148 21247.20 249.79 42971.50 47938.05 2018-05-28 16:18:23.000 148 21247.19 249.78 42971.46 47938.09 2018-05-28 16:18:24.000 148 21247.16 249.81 42971.46 47938.08 2018-05-28 16:18:25.000 148 21247.17 249.84 42971.43 47938.06 2018-05-28 16:18:26.000 148 21247.16 249.83 42971.43 47938.04 2018-05-28 16:18:27.000 148 21247.18 249.87 42971.41 47938.01 2018-05-28 16:18:28.000 148 21247.11 249.81 42971.43 47938.04 2018-05-28 16:18:29.000 148 21247.14 249.79 42971.48 47938.01 2018-05-28 16:18:30.000 148 21247.16 249.77 42971.46 47938.02 2018-05-28 16:18:31.000 148 21247.11 249.81 42971.45 47938.01 2018-05-28 16:18:32.000 148 21247.11 249.83 42971.46 47937.96 2018-05-28 16:18:33.000 148 21247.11 249.85 42971.46 47937.96 2018-05-28 16:18:34.000 148 21247.08 249.75 42971.44 47937.95 2018-05-28 16:18:35.000 148 21247.03 249.76 42971.50 47937.97 2018-05-28 16:18:36.000 148 21247.11 249.79 42971.52 47937.98 2018-05-28 16:18:37.000 148 21247.14 249.79 42971.52 47938.01 2018-05-28 16:18:38.000 148 21247.12 249.80 42971.49 47938.02 2018-05-28 16:18:39.000 148 21247.16 249.79 42971.52 47937.95 2018-05-28 16:18:40.000 148 21247.21 249.79 42971.53 47938.02 2018-05-28 16:18:41.000 148 21247.18 249.81 42971.50 47937.95 2018-05-28 16:18:42.000 148 21247.13 249.78 42971.45 47937.95 2018-05-28 16:18:43.000 148 21247.14 249.88 42971.45 47937.94 2018-05-28 16:18:44.000 148 21247.08 249.91 42971.42 47937.98 2018-05-28 16:18:45.000 148 21247.08 249.89 42971.49 47937.95 2018-05-28 16:18:46.000 148 21247.10 249.90 42971.44 47937.93 2018-05-28 16:18:47.000 148 21247.04 249.89 42971.42 47937.90 2018-05-28 16:18:48.000 148 21247.01 250.04 42971.42 47937.88 2018-05-28 16:18:49.000 148 21247.08 250.09 42971.42 47937.82 2018-05-28 16:18:50.000 148 21247.01 250.11 42971.38 47937.84 2018-05-28 16:18:51.000 148 21246.98 250.04 42971.40 47937.82 2018-05-28 16:18:52.000 148 21247.04 250.05 42971.41 47937.81 2018-05-28 16:18:53.000 148 21247.07 250.08 42971.39 47937.82 2018-05-28 16:18:54.000 148 21247.06 250.05 42971.35 47937.81 2018-05-28 16:18:55.000 148 21247.04 250.05 42971.41 47937.87 2018-05-28 16:18:56.000 148 21247.05 250.02 42971.41 47937.87 2018-05-28 16:18:57.000 148 21247.01 250.00 42971.45 47937.86 2018-05-28 16:18:58.000 148 21247.00 249.96 42971.54 47937.91 2018-05-28 16:18:59.000 148 21247.03 249.98 42971.58 47937.95 2018-05-28 16:19:00.000 148 21246.97 249.97 42971.61 47938.00 2018-05-28 16:19:01.000 148 21247.03 249.98 42971.61 47938.00 2018-05-28 16:19:02.000 148 21247.04 249.93 42971.54 47938.00 2018-05-28 16:19:03.000 148 21247.04 249.95 42971.53 47937.97 2018-05-28 16:19:04.000 148 21247.01 249.95 42971.57 47938.02 2018-05-28 16:19:05.000 148 21247.04 249.98 42971.47 47937.99 2018-05-28 16:19:06.000 148 21247.11 249.92 42971.48 47938.00 2018-05-28 16:19:07.000 148 21247.14 249.95 42971.52 47937.99 2018-05-28 16:19:08.000 148 21247.11 249.97 42971.51 47937.97 2018-05-28 16:19:09.000 148 21247.11 249.98 42971.45 47937.99 2018-05-28 16:19:10.000 148 21247.12 249.97 42971.52 47938.00 2018-05-28 16:19:11.000 148 21247.08 250.00 42971.48 47937.96 2018-05-28 16:19:12.000 148 21247.05 249.98 42971.50 47937.99 2018-05-28 16:19:13.000 148 21247.04 249.96 42971.49 47937.94 2018-05-28 16:19:14.000 148 21247.02 249.91 42971.53 47937.95 2018-05-28 16:19:15.000 148 21247.09 249.94 42971.52 47938.01 2018-05-28 16:19:16.000 148 21247.09 249.95 42971.55 47938.03 2018-05-28 16:19:17.000 148 21247.10 250.00 42971.53 47938.03 2018-05-28 16:19:18.000 148 21247.11 249.92 42971.53 47938.03 2018-05-28 16:19:19.000 148 21247.15 249.91 42971.53 47938.03 2018-05-28 16:19:20.000 148 21247.05 249.93 42971.62 47938.03 2018-05-28 16:19:21.000 148 21247.01 250.02 42971.58 47938.03 2018-05-28 16:19:22.000 148 21247.01 250.08 42971.59 47938.04 2018-05-28 16:19:23.000 148 21246.98 250.08 42971.61 47938.01 2018-05-28 16:19:24.000 148 21246.96 250.05 42971.57 47938.02 2018-05-28 16:19:25.000 148 21246.94 250.08 42971.57 47937.98 2018-05-28 16:19:26.000 148 21246.89 250.04 42971.57 47938.00 2018-05-28 16:19:27.000 148 21246.89 250.05 42971.63 47937.99 2018-05-28 16:19:28.000 148 21246.92 250.03 42971.62 47937.95 2018-05-28 16:19:29.000 148 21246.90 250.03 42971.57 47937.96 2018-05-28 16:19:30.000 148 21246.88 250.02 42971.61 47937.94 2018-05-28 16:19:31.000 148 21246.90 250.01 42971.56 47937.92 2018-05-28 16:19:32.000 148 21246.89 250.09 42971.52 47937.91 2018-05-28 16:19:33.000 148 21246.91 250.12 42971.55 47937.90 2018-05-28 16:19:34.000 148 21246.89 250.14 42971.55 47937.91 2018-05-28 16:19:35.000 148 21246.81 250.09 42971.53 47937.94 2018-05-28 16:19:36.000 148 21246.82 250.08 42971.51 47937.91 2018-05-28 16:19:37.000 148 21246.85 250.08 42971.53 47937.89 2018-05-28 16:19:38.000 148 21246.82 250.07 42971.54 47937.91 2018-05-28 16:19:39.000 148 21246.80 250.09 42971.53 47937.89 2018-05-28 16:19:40.000 148 21246.75 250.08 42971.53 47937.91 2018-05-28 16:19:41.000 148 21246.84 250.01 42971.53 47937.95 2018-05-28 16:19:42.000 148 21246.86 249.95 42971.54 47937.96 2018-05-28 16:19:43.000 148 21246.84 249.97 42971.51 47937.91 2018-05-28 16:19:44.000 148 21246.81 249.91 42971.53 47937.94 2018-05-28 16:19:45.000 148 21246.80 249.89 42971.53 47937.94 2018-05-28 16:19:46.000 148 21246.84 249.91 42971.59 47937.95 2018-05-28 16:19:47.000 148 21246.81 249.82 42971.64 47937.93 2018-05-28 16:19:48.000 148 21246.83 249.82 42971.68 47938.01 2018-05-28 16:19:49.000 148 21246.85 249.79 42971.67 47938.01 2018-05-28 16:19:50.000 148 21246.85 249.79 42971.64 47938.01 2018-05-28 16:19:51.000 148 21246.86 249.83 42971.55 47938.08 2018-05-28 16:19:52.000 148 21246.88 249.89 42971.62 47938.00 2018-05-28 16:19:53.000 148 21246.79 249.92 42971.61 47938.03 2018-05-28 16:19:54.000 148 21246.76 249.90 42971.53 47938.00 2018-05-28 16:19:55.000 148 21246.76 249.91 42971.54 47937.99 2018-05-28 16:19:56.000 148 21246.72 249.88 42971.61 47937.94 2018-05-28 16:19:57.000 148 21246.72 249.79 42971.57 47937.95 2018-05-28 16:19:58.000 148 21246.71 249.83 42971.55 47937.98 2018-05-28 16:19:59.000 148 21246.74 249.83 42971.55 47937.96 2018-05-28 16:20:00.000 148 21246.68 249.80 42971.59 47937.90 2018-05-28 16:20:01.000 148 21246.62 249.83 42971.54 47937.87 2018-05-28 16:20:02.000 148 21246.59 249.79 42971.59 47937.85 2018-05-28 16:20:03.000 148 21246.56 249.73 42971.57 47937.84 2018-05-28 16:20:04.000 148 21246.55 249.71 42971.49 47937.79 2018-05-28 16:20:05.000 148 21246.50 249.80 42971.52 47937.82 2018-05-28 16:20:06.000 148 21246.50 249.86 42971.49 47937.80 2018-05-28 16:20:07.000 148 21246.53 249.78 42971.44 47937.73 2018-05-28 16:20:08.000 148 21246.46 249.74 42971.45 47937.78 2018-05-28 16:20:09.000 148 21246.48 249.74 42971.45 47937.70 2018-05-28 16:20:10.000 148 21246.45 249.71 42971.50 47937.69 2018-05-28 16:20:11.000 148 21246.47 249.64 42971.53 47937.74 2018-05-28 16:20:12.000 148 21246.44 249.62 42971.60 47937.71 2018-05-28 16:20:13.000 148 21246.46 249.63 42971.67 47937.82 2018-05-28 16:20:14.000 148 21246.43 249.64 42971.63 47937.77 2018-05-28 16:20:15.000 148 21246.43 249.58 42971.64 47937.83 2018-05-28 16:20:16.000 148 21246.42 249.63 42971.67 47937.78 2018-05-28 16:20:17.000 148 21246.48 249.68 42971.69 47937.85 2018-05-28 16:20:18.000 148 21246.40 249.66 42971.70 47937.85 2018-05-28 16:20:19.000 148 21246.41 249.62 42971.68 47937.80 2018-05-28 16:20:20.000 148 21246.47 249.63 42971.71 47937.84 2018-05-28 16:20:21.000 148 21246.38 249.64 42971.68 47937.85 2018-05-28 16:20:22.000 148 21246.39 249.63 42971.67 47937.80 2018-05-28 16:20:23.000 148 21246.40 249.72 42971.61 47937.81 2018-05-28 16:20:24.000 148 21246.42 249.68 42971.67 47937.82 2018-05-28 16:20:25.000 148 21246.45 249.67 42971.68 47937.83 2018-05-28 16:20:26.000 148 21246.52 249.64 42971.68 47937.90 2018-05-28 16:20:27.000 148 21246.54 249.71 42971.70 47937.88 2018-05-28 16:20:28.000 148 21246.49 249.68 42971.62 47937.87 2018-05-28 16:20:29.000 148 21246.57 249.68 42971.59 47937.92 2018-05-28 16:20:30.000 148 21246.53 249.71 42971.61 47937.89 2018-05-28 16:20:31.000 148 21246.58 249.74 42971.62 47937.84 2018-05-28 16:20:32.000 148 21246.54 249.72 42971.61 47937.89 2018-05-28 16:20:33.000 148 21246.48 249.75 42971.57 47937.86 2018-05-28 16:20:34.000 148 21246.43 249.75 42971.53 47937.80 2018-05-28 16:20:35.000 148 21246.47 249.74 42971.51 47937.81 2018-05-28 16:20:36.000 148 21246.52 249.83 42971.50 47937.80 2018-05-28 16:20:37.000 148 21246.51 249.85 42971.48 47937.80 2018-05-28 16:20:38.000 148 21246.50 249.77 42971.52 47937.79 2018-05-28 16:20:39.000 148 21246.56 249.77 42971.47 47937.79 2018-05-28 16:20:40.000 148 21246.52 249.74 42971.48 47937.79 2018-05-28 16:20:41.000 148 21246.54 249.77 42971.48 47937.79 2018-05-28 16:20:42.000 148 21246.56 249.72 42971.57 47937.80 2018-05-28 16:20:43.000 148 21246.60 249.74 42971.59 47937.88 2018-05-28 16:20:44.000 148 21246.60 249.75 42971.57 47937.87 2018-05-28 16:20:45.000 148 21246.59 249.76 42971.59 47937.89 2018-05-28 16:20:46.000 148 21246.65 249.72 42971.61 47937.89 2018-05-28 16:20:47.000 148 21246.70 249.75 42971.63 47937.94 2018-05-28 16:20:48.000 148 21246.67 249.72 42971.69 47937.93 2018-05-28 16:20:49.000 148 21246.60 249.75 42971.61 47937.94 2018-05-28 16:20:50.000 148 21246.61 249.73 42971.64 47937.93 2018-05-28 16:20:51.000 148 21246.57 249.69 42971.67 47937.91 2018-05-28 16:20:52.000 148 21246.48 249.58 42971.62 47937.95 2018-05-28 16:20:53.000 148 21246.44 249.52 42971.62 47937.85 2018-05-28 16:20:54.000 148 21246.46 249.50 42971.59 47937.82 2018-05-28 16:20:55.000 148 21246.41 249.56 42971.53 47937.84 2018-05-28 16:20:56.000 148 21246.41 249.63 42971.50 47937.70 2018-05-28 16:20:57.000 148 21246.42 249.64 42971.45 47937.73 2018-05-28 16:20:58.000 148 21246.42 249.74 42971.42 47937.70 2018-05-28 16:20:59.000 148 21246.43 249.65 42971.42 47937.65 2018-05-28 16:21:00.000 148 21246.38 249.61 42971.43 47937.57 2018-05-28 16:21:01.000 148 21246.39 249.58 42971.43 47937.63 2018-05-28 16:21:02.000 148 21246.36 249.59 42971.38 47937.53 2018-05-28 16:21:03.000 148 21246.37 249.52 42971.32 47937.60 2018-05-28 16:21:04.000 148 21246.40 249.52 42971.38 47937.56 2018-05-28 16:21:05.000 148 21246.36 249.56 42971.36 47937.56 2018-05-28 16:21:06.000 148 21246.40 249.49 42971.33 47937.54 2018-05-28 16:21:07.000 148 21246.39 249.53 42971.26 47937.55 2018-05-28 16:21:08.000 148 21246.33 249.49 42971.26 47937.52 2018-05-28 16:21:09.000 148 21246.34 249.50 42971.29 47937.50 2018-05-28 16:21:10.000 148 21246.32 249.54 42971.25 47937.41 2018-05-28 16:21:11.000 148 21246.29 249.57 42971.21 47937.44 2018-05-28 16:21:12.000 148 21246.27 249.62 42971.21 47937.39 2018-05-28 16:21:13.000 148 21246.23 249.61 42971.18 47937.35 2018-05-28 16:21:14.000 148 21246.22 249.60 42971.21 47937.30 2018-05-28 16:21:15.000 148 21246.21 249.65 42971.15 47937.31 2018-05-28 16:21:16.000 148 21246.22 249.58 42971.12 47937.25 2018-05-28 16:21:17.000 148 21246.13 249.63 42971.08 47937.24 2018-05-28 16:21:18.000 148 21246.12 249.68 42971.08 47937.25 2018-05-28 16:21:19.000 148 21246.08 249.67 42971.09 47937.23 2018-05-28 16:21:20.000 148 21246.07 249.67 42971.13 47937.23 2018-05-28 16:21:21.000 148 21246.07 249.64 42971.18 47937.21 2018-05-28 16:21:22.000 148 21246.06 249.57 42971.16 47937.22 2018-05-28 16:21:23.000 148 21246.10 249.54 42971.21 47937.24 2018-05-28 16:21:24.000 148 21246.08 249.59 42971.18 47937.30 2018-05-28 16:21:25.000 148 21246.15 249.63 42971.15 47937.26 2018-05-28 16:21:26.000 148 21246.17 249.59 42971.19 47937.29 2018-05-28 16:21:27.000 148 21246.20 249.62 42971.23 47937.33 2018-05-28 16:21:28.000 148 21246.21 249.59 42971.22 47937.34 2018-05-28 16:21:29.000 148 21246.20 249.66 42971.19 47937.32 2018-05-28 16:21:30.000 148 21246.22 249.72 42971.11 47937.27 2018-05-28 16:21:31.000 148 21246.26 249.72 42971.13 47937.30 2018-05-28 16:21:32.000 148 21246.29 249.70 42971.15 47937.25 2018-05-28 16:21:33.000 148 21246.30 249.67 42971.18 47937.30 2018-05-28 16:21:34.000 148 21246.26 249.71 42971.18 47937.33 2018-05-28 16:21:35.000 148 21246.30 249.68 42971.12 47937.32 2018-05-28 16:21:36.000 148 21246.37 249.70 42971.15 47937.35 2018-05-28 16:21:37.000 148 21246.30 249.68 42971.15 47937.33 2018-05-28 16:21:38.000 148 21246.28 249.69 42971.15 47937.36 2018-05-28 16:21:39.000 148 21246.33 249.66 42971.18 47937.35 2018-05-28 16:21:40.000 148 21246.27 249.61 42971.21 47937.31 2018-05-28 16:21:41.000 148 21246.28 249.60 42971.19 47937.36 2018-05-28 16:21:42.000 148 21246.28 249.66 42971.22 47937.36 2018-05-28 16:21:43.000 148 21246.29 249.65 42971.18 47937.37 2018-05-28 16:21:44.000 148 21246.32 249.71 42971.11 47937.34 2018-05-28 16:21:45.000 148 21246.35 249.70 42971.08 47937.31 2018-05-28 16:21:46.000 148 21246.37 249.72 42971.12 47937.30 2018-05-28 16:21:47.000 148 21246.41 249.73 42971.06 47937.33 2018-05-28 16:21:48.000 148 21246.42 249.78 42971.06 47937.29 2018-05-28 16:21:49.000 148 21246.31 249.74 42971.01 47937.27 2018-05-28 16:21:50.000 148 21246.41 249.82 42971.02 47937.27 2018-05-28 16:21:51.000 148 21246.43 249.79 42971.01 47937.29 2018-05-28 16:21:52.000 148 21246.47 249.74 42971.04 47937.30 2018-05-28 16:21:53.000 148 21246.55 249.78 42971.08 47937.30 2018-05-28 16:21:54.000 148 21246.55 249.76 42971.10 47937.34 2018-05-28 16:21:55.000 148 21246.56 249.73 42971.12 47937.37 2018-05-28 16:21:56.000 148 21246.56 249.76 42971.15 47937.33 2018-05-28 16:21:57.000 148 21246.58 249.80 42971.15 47937.41 2018-05-28 16:21:58.000 148 21246.56 249.81 42971.15 47937.34 2018-05-28 16:21:59.000 148 21246.61 249.78 42971.09 47937.41 2018-05-28 16:22:00.000 148 21246.55 249.77 42971.09 47937.40 2018-05-28 16:22:01.000 148 21246.63 249.78 42971.13 47937.33 2018-05-28 16:22:02.000 148 21246.67 249.78 42971.12 47937.42 2018-05-28 16:22:03.000 148 21246.65 249.75 42971.15 47937.44 2018-05-28 16:22:04.000 148 21246.73 249.66 42971.14 47937.49 2018-05-28 16:22:05.000 148 21246.72 249.73 42971.14 47937.49 2018-05-28 16:22:06.000 148 21246.68 249.80 42971.19 47937.49 2018-05-28 16:22:07.000 148 21246.71 249.79 42971.21 47937.50 2018-05-28 16:22:08.000 148 21246.73 249.73 42971.18 47937.51 2018-05-28 16:22:09.000 148 21246.75 249.75 42971.11 47937.50 2018-05-28 16:22:10.000 148 21246.74 249.67 42971.15 47937.51 2018-05-28 16:22:11.000 148 21246.68 249.71 42971.13 47937.51 2018-05-28 16:22:12.000 148 21246.74 249.74 42971.12 47937.48 2018-05-28 16:22:13.000 148 21246.78 249.68 42971.10 47937.46 2018-05-28 16:22:14.000 148 21246.78 249.69 42971.16 47937.51 2018-05-28 16:22:15.000 148 21246.76 249.67 42971.12 47937.49 2018-05-28 16:22:16.000 148 21246.74 249.67 42971.15 47937.49 2018-05-28 16:22:17.000 148 21246.83 249.63 42971.21 47937.46 2018-05-28 16:22:18.000 148 21246.80 249.59 42971.16 47937.52 2018-05-28 16:22:19.000 148 21246.85 249.60 42971.12 47937.52 2018-05-28 16:22:20.000 148 21246.86 249.63 42971.13 47937.50 2018-05-28 16:22:21.000 148 21246.89 249.66 42971.11 47937.49 2018-05-28 16:22:22.000 148 21246.97 249.68 42971.01 47937.50 2018-05-28 16:22:23.000 148 21246.89 249.68 42971.00 47937.49 2018-05-28 16:22:24.000 148 21246.95 249.66 42971.00 47937.50 2018-05-28 16:22:25.000 148 21247.00 249.73 42971.02 47937.51 2018-05-28 16:22:26.000 148 21247.02 249.71 42971.03 47937.49 2018-05-28 16:22:27.000 148 21247.00 249.65 42971.03 47937.49 2018-05-28 16:22:28.000 148 21246.99 249.68 42971.06 47937.50 2018-05-28 16:22:29.000 148 21247.08 249.68 42971.06 47937.57 2018-05-28 16:22:30.000 148 21247.17 249.69 42971.06 47937.56 2018-05-28 16:22:31.000 148 21247.18 249.77 42971.02 47937.50 2018-05-28 16:22:32.000 148 21247.13 249.83 42970.98 47937.51 2018-05-28 16:22:33.000 148 21247.05 249.91 42970.91 47937.55 2018-05-28 16:22:34.000 148 21247.06 249.94 42970.83 47937.47 2018-05-28 16:22:35.000 148 21247.06 249.93 42970.89 47937.42 2018-05-28 16:22:36.000 148 21247.07 249.88 42970.89 47937.46 2018-05-28 16:22:37.000 148 21247.05 249.84 42970.94 47937.41 2018-05-28 16:22:38.000 148 21247.05 249.84 42970.99 47937.48 2018-05-28 16:22:39.000 148 21247.04 249.92 42970.97 47937.40 2018-05-28 16:22:40.000 148 21247.10 249.93 42970.98 47937.48 2018-05-28 16:22:41.000 148 21247.08 249.87 42970.99 47937.49 2018-05-28 16:22:42.000 148 21247.06 249.82 42971.02 47937.52 2018-05-28 16:22:43.000 148 21247.05 249.78 42971.00 47937.52 2018-05-28 16:22:44.000 148 21247.14 249.80 42971.02 47937.48 2018-05-28 16:22:45.000 148 21247.18 249.88 42971.03 47937.54 2018-05-28 16:22:46.000 148 21247.17 249.80 42971.00 47937.57 2018-05-28 16:22:47.000 148 21247.17 249.81 42970.98 47937.62 2018-05-28 16:22:48.000 148 21247.13 249.80 42971.01 47937.57 2018-05-28 16:22:49.000 148 21247.17 249.80 42971.05 47937.59 2018-05-28 16:22:50.000 148 21247.16 249.78 42971.10 47937.61 2018-05-28 16:22:51.000 148 21247.18 249.78 42971.10 47937.65 2018-05-28 16:22:52.000 148 21247.18 249.73 42971.10 47937.62 2018-05-28 16:22:53.000 148 21247.21 249.68 42971.15 47937.63 2018-05-28 16:22:54.000 148 21247.25 249.72 42971.13 47937.63 2018-05-28 16:22:55.000 148 21247.24 249.80 42971.10 47937.69 2018-05-28 16:22:56.000 148 21247.24 249.84 42971.09 47937.64 2018-05-28 16:22:57.000 148 21247.14 249.90 42971.08 47937.56 2018-05-28 16:22:58.000 148 21247.09 249.91 42971.03 47937.54 2018-05-28 16:22:59.000 148 21247.10 249.96 42971.02 47937.49 2018-05-28 16:23:00.000 148 21247.12 250.01 42970.96 47937.51 2018-05-28 16:23:01.000 148 21247.12 249.99 42970.89 47937.45 2018-05-28 16:23:02.000 148 21247.06 250.02 42970.91 47937.39 2018-05-28 16:23:03.000 148 21247.08 250.00 42970.93 47937.41 2018-05-28 16:23:04.000 148 21247.13 249.94 42970.94 47937.43 2018-05-28 16:23:05.000 148 21247.09 249.88 42970.89 47937.35 2018-05-28 16:23:06.000 148 21247.11 249.97 42970.84 47937.41 2018-05-28 16:23:07.000 148 21247.12 249.96 42970.85 47937.41 2018-05-28 16:23:08.000 148 21247.05 250.04 42970.87 47937.40 2018-05-28 16:23:09.000 148 21247.06 250.11 42970.86 47937.37 2018-05-28 16:23:10.000 148 21247.10 250.12 42970.81 47937.34 2018-05-28 16:23:11.000 148 21247.06 250.14 42970.71 47937.22 2018-05-28 16:23:12.000 148 21247.08 250.17 42970.72 47937.28 2018-05-28 16:23:13.000 148 21247.02 250.17 42970.75 47937.23 2018-05-28 16:23:14.000 148 21247.01 250.20 42970.75 47937.23 2018-05-28 16:23:15.000 148 21247.08 250.08 42970.72 47937.27 2018-05-28 16:23:16.000 148 21247.14 250.03 42970.70 47937.27 2018-05-28 16:23:17.000 148 21247.18 250.08 42970.77 47937.33 2018-05-28 16:23:18.000 148 21247.19 250.13 42970.77 47937.32 2018-05-28 16:23:19.000 148 21247.20 250.12 42970.82 47937.37 2018-05-28 16:23:20.000 148 21247.23 250.04 42970.84 47937.37 2018-05-28 16:23:21.000 148 21247.33 250.07 42970.91 47937.48 2018-05-28 16:23:22.000 148 21247.40 250.04 42970.87 47937.50 2018-05-28 16:23:23.000 148 21247.45 250.07 42970.91 47937.56 2018-05-28 16:23:24.000 148 21247.49 249.95 42970.93 47937.64 2018-05-28 16:23:25.000 148 21247.54 249.84 42970.98 47937.68 2018-05-28 16:23:26.000 148 21247.50 249.83 42971.01 47937.70 2018-05-28 16:23:27.000 148 21247.54 249.83 42971.04 47937.77 2018-05-28 16:23:28.000 148 21247.61 249.76 42971.10 47937.81 2018-05-28 16:23:29.000 148 21247.60 249.79 42971.13 47937.84 2018-05-28 16:23:30.000 148 21247.66 249.80 42971.09 47937.86 2018-05-28 16:23:31.000 148 21247.62 249.83 42971.16 47937.90 2018-05-28 16:23:32.000 148 21247.55 249.73 42971.21 47937.95 2018-05-28 16:23:33.000 148 21247.55 249.73 42971.26 47937.95 2018-05-28 16:23:34.000 148 21247.60 249.76 42971.25 47937.93 2018-05-28 16:23:35.000 148 21247.61 249.80 42971.22 47937.95 2018-05-28 16:23:36.000 148 21247.60 249.89 42971.23 47937.98 2018-05-28 16:23:37.000 148 21247.54 249.92 42971.21 47937.93 2018-05-28 16:23:38.000 148 21247.57 249.88 42971.15 47937.94 2018-05-28 16:23:39.000 148 21247.57 249.84 42971.15 47937.93 2018-05-28 16:23:40.000 148 21247.63 249.82 42971.08 47937.90 2018-05-28 16:23:41.000 148 21247.65 249.84 42971.15 47937.96 2018-05-28 16:23:42.000 148 21247.61 249.83 42971.18 47937.91 2018-05-28 16:23:43.000 148 21247.65 249.76 42971.13 47937.86 2018-05-28 16:23:44.000 148 21247.70 249.75 42971.15 47937.95 2018-05-28 16:23:45.000 148 21247.67 249.71 42971.14 47937.91 2018-05-28 16:23:46.000 148 21247.66 249.69 42971.18 47937.94 2018-05-28 16:23:47.000 148 21247.68 249.76 42971.19 47937.92 2018-05-28 16:23:48.000 148 21247.70 249.69 42971.13 47937.91 2018-05-28 16:23:49.000 148 21247.70 249.65 42971.14 47937.91 2018-05-28 16:23:50.000 148 21247.68 249.67 42971.19 47937.96 2018-05-28 16:23:51.000 148 21247.68 249.69 42971.16 47937.95 2018-05-28 16:23:52.000 148 21247.66 249.77 42971.12 47937.95 2018-05-28 16:23:53.000 148 21247.67 249.80 42971.13 47937.95 2018-05-28 16:23:54.000 148 21247.58 249.77 42971.18 47937.95 2018-05-28 16:23:55.000 148 21247.55 249.71 42971.23 47937.92 2018-05-28 16:23:56.000 148 21247.55 249.68 42971.23 47937.95 2018-05-28 16:23:57.000 148 21247.57 249.77 42971.27 47937.95 2018-05-28 16:23:58.000 148 21247.56 249.82 42971.19 47937.97 2018-05-28 16:23:59.000 148 21247.53 249.77 42971.19 47937.92 2018-05-28 16:24:00.000 148 21247.52 249.79 42971.15 47937.98 2018-05-28 16:24:01.000 148 21247.52 249.88 42971.15 47937.95 2018-05-28 16:24:02.000 148 21247.56 249.82 42971.12 47937.86 2018-05-28 16:24:03.000 148 21247.49 249.80 42971.14 47937.86 2018-05-28 16:24:04.000 148 21247.51 249.70 42971.09 47937.88 2018-05-28 16:24:05.000 148 21247.55 249.65 42971.09 47937.84 2018-05-28 16:24:06.000 148 21247.51 249.71 42971.10 47937.83 2018-05-28 16:24:07.000 148 21247.52 249.75 42971.09 47937.80 2018-05-28 16:24:08.000 148 21247.51 249.74 42971.08 47937.82 2018-05-28 16:24:09.000 148 21247.47 249.76 42971.12 47937.83 2018-05-28 16:24:10.000 148 21247.44 249.76 42971.10 47937.78 2018-05-28 16:24:11.000 148 21247.49 249.78 42971.08 47937.80 2018-05-28 16:24:12.000 148 21247.46 249.79 42971.01 47937.82 2018-05-28 16:24:13.000 148 21247.49 249.80 42971.02 47937.78 2018-05-28 16:24:14.000 148 21247.56 249.74 42971.06 47937.78 2018-05-28 16:24:15.000 148 21247.50 249.71 42971.03 47937.74 2018-05-28 16:24:16.000 148 21247.49 249.73 42971.00 47937.75 2018-05-28 16:24:17.000 148 21247.43 249.74 42971.04 47937.77 2018-05-28 16:24:18.000 148 21247.44 249.76 42971.04 47937.73 2018-05-28 16:24:19.000 148 21247.42 249.70 42971.03 47937.74 2018-05-28 16:24:20.000 148 21247.38 249.71 42970.99 47937.69 2018-05-28 16:24:21.000 148 21247.36 249.66 42971.00 47937.74 2018-05-28 16:24:22.000 148 21247.38 249.61 42971.12 47937.74 2018-05-28 16:24:23.000 148 21247.44 249.60 42971.14 47937.73 2018-05-28 16:24:24.000 148 21247.47 249.62 42971.13 47937.77 2018-05-28 16:24:25.000 148 21247.51 249.62 42971.12 47937.81 2018-05-28 16:24:26.000 148 21247.42 249.70 42971.09 47937.81 2018-05-28 16:24:27.000 148 21247.40 249.68 42971.12 47937.76 2018-05-28 16:24:28.000 148 21247.36 249.71 42971.10 47937.73 2018-05-28 16:24:29.000 148 21247.27 249.71 42971.13 47937.71 2018-05-28 16:24:30.000 148 21247.31 249.76 42971.13 47937.74 2018-05-28 16:24:31.000 148 21247.26 249.78 42971.06 47937.67 2018-05-28 16:24:32.000 148 21247.26 249.74 42971.01 47937.64 2018-05-28 16:24:33.000 148 21247.25 249.71 42970.94 47937.61 2018-05-28 16:24:34.000 148 21247.20 249.69 42971.01 47937.65 2018-05-28 16:24:35.000 148 21247.17 249.73 42971.03 47937.60 2018-05-28 16:24:36.000 148 21247.10 249.67 42971.01 47937.58 2018-05-28 16:24:37.000 148 21247.07 249.62 42971.08 47937.57 2018-05-28 16:24:38.000 148 21246.96 249.63 42971.15 47937.63 2018-05-28 16:24:39.000 148 21246.94 249.60 42971.23 47937.65 2018-05-28 16:24:40.000 148 21247.00 249.53 42971.27 47937.68 2018-05-28 16:24:41.000 148 21246.99 249.59 42971.25 47937.73 2018-05-28 16:24:42.000 148 21246.88 249.60 42971.29 47937.73 2018-05-28 16:24:43.000 148 21246.90 249.58 42971.30 47937.77 2018-05-28 16:24:44.000 148 21246.94 249.59 42971.33 47937.73 2018-05-28 16:24:45.000 148 21246.96 249.51 42971.31 47937.78 2018-05-28 16:24:46.000 148 21246.94 249.48 42971.32 47937.83 2018-05-28 16:24:47.000 148 21246.92 249.47 42971.40 47937.83 2018-05-28 16:24:48.000 148 21246.95 249.50 42971.38 47937.80 2018-05-28 16:24:49.000 148 21246.98 249.44 42971.38 47937.87 2018-05-28 16:24:50.000 148 21246.99 249.45 42971.50 47937.88 2018-05-28 16:24:51.000 148 21247.03 249.47 42971.50 47937.90 2018-05-28 16:24:52.000 148 21247.08 249.52 42971.57 47938.00 2018-05-28 16:24:53.000 148 21247.14 249.54 42971.53 47937.99 2018-05-28 16:24:54.000 148 21247.20 249.50 42971.49 47937.99 2018-05-28 16:24:55.000 148 21247.17 249.55 42971.53 47938.03 2018-05-28 16:24:56.000 148 21247.18 249.53 42971.62 47938.02 2018-05-28 16:24:57.000 148 21247.17 249.47 42971.58 47938.07 2018-05-28 16:24:58.000 148 21247.19 249.53 42971.59 47938.05 2018-05-28 16:24:59.000 148 21247.17 249.43 42971.57 47938.06 2018-05-28 16:25:00.000 148 21247.18 249.46 42971.59 47938.06 2018-05-28 16:25:01.000 148 21247.22 249.49 42971.55 47938.07 2018-05-28 16:25:02.000 148 21247.17 249.58 42971.54 47938.07 2018-05-28 16:25:03.000 148 21247.13 249.57 42971.57 47938.13 2018-05-28 16:25:04.000 148 21247.17 249.50 42971.59 47938.09 2018-05-28 16:25:05.000 148 21247.16 249.51 42971.53 47938.10 2018-05-28 16:25:06.000 148 21247.16 249.43 42971.54 47938.08 2018-05-28 16:25:07.000 148 21247.22 249.44 42971.63 47938.10 2018-05-28 16:25:08.000 148 21247.27 249.43 42971.65 47938.08 2018-05-28 16:25:09.000 148 21247.30 249.45 42971.61 47938.13 2018-05-28 16:25:10.000 148 21247.27 249.45 42971.67 47938.04 2018-05-28 16:25:11.000 148 21247.17 249.43 42971.65 47938.16 2018-05-28 16:25:12.000 148 21247.14 249.45 42971.67 47938.12 2018-05-28 16:25:13.000 148 21247.21 249.47 42971.68 47938.12 2018-05-28 16:25:14.000 148 21247.25 249.50 42971.68 47938.14 2018-05-28 16:25:15.000 148 21247.21 249.50 42971.62 47938.12 2018-05-28 16:25:16.000 148 21247.25 249.48 42971.61 47938.07 2018-05-28 16:25:17.000 148 21247.21 249.48 42971.61 47938.14 2018-05-28 16:25:18.000 148 21247.22 249.52 42971.57 47938.14 2018-05-28 16:25:19.000 148 21247.22 249.41 42971.59 47938.08 2018-05-28 16:25:20.000 148 21247.23 249.47 42971.61 47938.06 2018-05-28 16:25:21.000 148 21247.18 249.47 42971.57 47938.05 2018-05-28 16:25:22.000 148 21247.18 249.49 42971.57 47938.07 2018-05-28 16:25:23.000 148 21247.18 249.46 42971.62 47938.01 2018-05-28 16:25:24.000 148 21247.14 249.39 42971.59 47938.04 2018-05-28 16:25:25.000 148 21247.14 249.40 42971.57 47938.08 2018-05-28 16:25:26.000 148 21247.18 249.41 42971.61 47938.07 2018-05-28 16:25:27.000 148 21247.13 249.41 42971.57 47938.05 2018-05-28 16:25:28.000 148 21247.20 249.41 42971.59 47938.10 2018-05-28 16:25:29.000 148 21247.22 249.46 42971.59 47938.06 2018-05-28 16:25:30.000 148 21247.15 249.44 42971.63 47938.04 2018-05-28 16:25:31.000 148 21247.19 249.39 42971.55 47938.06 2018-05-28 16:25:32.000 148 21247.22 249.43 42971.52 47938.04 2018-05-28 16:25:33.000 148 21247.12 249.45 42971.54 47938.04 2018-05-28 16:25:34.000 148 21247.11 249.39 42971.57 47938.01 2018-05-28 16:25:35.000 148 21247.12 249.42 42971.54 47938.01 2018-05-28 16:25:36.000 148 21247.02 249.38 42971.58 47937.99 2018-05-28 16:25:37.000 148 21247.04 249.40 42971.59 47937.98 2018-05-28 16:25:38.000 148 21247.08 249.37 42971.54 47937.93 2018-05-28 16:25:39.000 148 21247.10 249.29 42971.59 47937.98 2018-05-28 16:25:40.000 148 21247.04 249.32 42971.56 47938.00 2018-05-28 16:25:41.000 148 21246.91 249.32 42971.53 47937.94 2018-05-28 16:25:42.000 148 21246.93 249.35 42971.50 47937.88 2018-05-28 16:25:43.000 148 21246.98 249.40 42971.50 47937.92 2018-05-28 16:25:44.000 148 21246.99 249.38 42971.43 47937.90 2018-05-28 16:25:45.000 148 21247.05 249.35 42971.46 47937.93 2018-05-28 16:25:46.000 148 21247.07 249.35 42971.52 47937.92 2018-05-28 16:25:47.000 148 21247.09 249.48 42971.43 47937.93 2018-05-28 16:25:48.000 148 21247.06 249.42 42971.41 47937.86 2018-05-28 16:25:49.000 148 21247.04 249.39 42971.34 47937.88 2018-05-28 16:25:50.000 148 21246.97 249.28 42971.36 47937.83 2018-05-28 16:25:51.000 148 21246.98 249.27 42971.39 47937.79 2018-05-28 16:25:52.000 148 21247.04 249.27 42971.36 47937.81 2018-05-28 16:25:53.000 148 21247.01 249.25 42971.33 47937.78 2018-05-28 16:25:54.000 148 21246.99 249.20 42971.31 47937.77 2018-05-28 16:25:55.000 148 21246.94 249.20 42971.35 47937.79 2018-05-28 16:25:56.000 148 21246.93 249.24 42971.32 47937.72 2018-05-28 16:25:57.000 148 21246.94 249.24 42971.34 47937.75 2018-05-28 16:25:58.000 148 21246.89 249.24 42971.32 47937.73 2018-05-28 16:25:59.000 148 21246.88 249.24 42971.27 47937.71 2018-05-28 16:26:00.000 148 21246.86 249.31 42971.29 47937.65 2018-05-28 16:26:01.000 148 21246.85 249.30 42971.33 47937.65 2018-05-28 16:26:02.000 148 21246.88 249.26 42971.29 47937.64 2018-05-28 16:26:03.000 148 21246.88 249.32 42971.25 47937.62 2018-05-28 16:26:04.000 148 21246.78 249.41 42971.21 47937.64 2018-05-28 16:26:05.000 148 21246.74 249.48 42971.12 47937.55 2018-05-28 16:26:06.000 148 21246.68 249.55 42971.07 47937.47 2018-05-28 16:26:07.000 148 21246.69 249.56 42971.03 47937.43 2018-05-28 16:26:08.000 148 21246.70 249.55 42971.00 47937.38 2018-05-28 16:26:09.000 148 21246.75 249.59 42970.98 47937.35 2018-05-28 16:26:10.000 148 21246.74 249.66 42971.00 47937.39 2018-05-28 16:26:11.000 148 21246.75 249.71 42971.04 47937.37 2018-05-28 16:26:12.000 148 21246.79 249.68 42971.01 47937.42 2018-05-28 16:26:13.000 148 21246.85 249.61 42971.02 47937.49 2018-05-28 16:26:14.000 148 21246.93 249.54 42971.12 47937.48 2018-05-28 16:26:15.000 148 21246.93 249.51 42971.21 47937.56 2018-05-28 16:26:16.000 148 21246.92 249.40 42971.28 47937.61 2018-05-28 16:26:17.000 148 21246.94 249.36 42971.29 47937.70 2018-05-28 16:26:18.000 148 21246.86 249.36 42971.29 47937.71 2018-05-28 16:26:19.000 148 21246.84 249.34 42971.33 47937.71 2018-05-28 16:26:20.000 148 21246.85 249.37 42971.32 47937.76 2018-05-28 16:26:21.000 148 21246.88 249.39 42971.33 47937.73 2018-05-28 16:26:22.000 148 21246.92 249.31 42971.35 47937.79 2018-05-28 16:26:23.000 148 21246.96 249.36 42971.38 47937.79 2018-05-28 16:26:24.000 148 21246.94 249.39 42971.31 47937.74 2018-05-28 16:26:25.000 148 21246.96 249.33 42971.34 47937.80 2018-05-28 16:26:26.000 148 21246.99 249.36 42971.27 47937.78 2018-05-28 16:26:27.000 148 21247.05 249.46 42971.34 47937.75 2018-05-28 16:26:28.000 148 21247.05 249.39 42971.30 47937.81 2018-05-28 16:26:29.000 148 21247.11 249.36 42971.23 47937.79 2018-05-28 16:26:30.000 148 21247.09 249.40 42971.29 47937.74 2018-05-28 16:26:31.000 148 21247.07 249.37 42971.30 47937.80 2018-05-28 16:26:32.000 148 21247.13 249.40 42971.34 47937.85 2018-05-28 16:26:33.000 148 21247.14 249.37 42971.33 47937.77 2018-05-28 16:26:34.000 148 21247.21 249.40 42971.29 47937.82 2018-05-28 16:26:35.000 148 21247.23 249.42 42971.38 47937.85 2018-05-28 16:26:36.000 148 21247.22 249.40 42971.32 47937.85 2018-05-28 16:26:37.000 148 21247.26 249.44 42971.37 47937.91 2018-05-28 16:26:38.000 148 21247.28 249.46 42971.41 47937.92 2018-05-28 16:26:39.000 148 21247.33 249.46 42971.47 47937.96 2018-05-28 16:26:40.000 148 21247.33 249.46 42971.44 47938.03 2018-05-28 16:26:41.000 148 21247.32 249.37 42971.47 47938.08 2018-05-28 16:26:42.000 148 21247.36 249.37 42971.55 47938.08 2018-05-28 16:26:43.000 148 21247.39 249.41 42971.52 47938.12 2018-05-28 16:26:44.000 148 21247.36 249.40 42971.56 47938.12 2018-05-28 16:26:45.000 148 21247.31 249.32 42971.59 47938.16 2018-05-28 16:26:46.000 148 21247.31 249.35 42971.54 47938.13 2018-05-28 16:26:47.000 148 21247.32 249.32 42971.59 47938.14 2018-05-28 16:26:48.000 148 21247.27 249.31 42971.51 47938.15 2018-05-28 16:26:49.000 148 21247.26 249.24 42971.48 47938.10 2018-05-28 16:26:50.000 148 21247.27 249.23 42971.52 47938.10 2018-05-28 16:26:51.000 148 21247.23 249.19 42971.52 47938.09 2018-05-28 16:26:52.000 148 21247.27 249.28 42971.52 47938.04 2018-05-28 16:26:53.000 148 21247.29 249.33 42971.43 47938.05 2018-05-28 16:26:54.000 148 21247.33 249.28 42971.44 47938.02 2018-05-28 16:26:55.000 148 21247.32 249.26 42971.49 47938.05 2018-05-28 16:26:56.000 148 21247.31 249.22 42971.52 47938.07 2018-05-28 16:26:57.000 148 21247.37 249.35 42971.49 47938.06 2018-05-28 16:26:58.000 148 21247.40 249.38 42971.52 47938.13 2018-05-28 16:26:59.000 148 21247.41 249.39 42971.53 47938.08 2018-05-28 16:27:00.000 148 21247.39 249.45 42971.50 47938.07 2018-05-28 16:27:01.000 148 21247.39 249.36 42971.47 47938.10 2018-05-28 16:27:02.000 148 21247.32 249.41 42971.51 47938.12 2018-05-28 16:27:03.000 148 21247.30 249.40 42971.57 47938.11 2018-05-28 16:27:04.000 148 21247.31 249.39 42971.59 47938.16 2018-05-28 16:27:05.000 148 21247.29 249.35 42971.64 47938.17 2018-05-28 16:27:06.000 148 21247.33 249.36 42971.70 47938.20 2018-05-28 16:27:07.000 148 21247.32 249.46 42971.64 47938.19 2018-05-28 16:27:08.000 148 21247.29 249.44 42971.63 47938.22 2018-05-28 16:27:09.000 148 21247.28 249.43 42971.67 47938.18 2018-05-28 16:27:10.000 148 21247.36 249.42 42971.61 47938.18 2018-05-28 16:27:11.000 148 21247.33 249.44 42971.61 47938.21 2018-05-28 16:27:12.000 148 21247.36 249.41 42971.61 47938.26 2018-05-28 16:27:13.000 148 21247.33 249.41 42971.57 47938.22 2018-05-28 16:27:14.000 148 21247.27 249.49 42971.63 47938.19 2018-05-28 16:27:15.000 148 21247.20 249.46 42971.67 47938.27 2018-05-28 16:27:16.000 148 21247.26 249.40 42971.62 47938.16 2018-05-28 16:27:17.000 148 21247.33 249.35 42971.62 47938.21 2018-05-28 16:27:18.000 148 21247.28 249.39 42971.63 47938.18 2018-05-28 16:27:19.000 148 21247.28 249.43 42971.61 47938.19 2018-05-28 16:27:20.000 148 21247.29 249.41 42971.57 47938.16 2018-05-28 16:27:21.000 148 21247.29 249.40 42971.55 47938.15 2018-05-28 16:27:22.000 148 21247.26 249.38 42971.63 47938.13 2018-05-28 16:27:23.000 148 21247.29 249.39 42971.66 47938.18 2018-05-28 16:27:24.000 148 21247.28 249.45 42971.61 47938.15 2018-05-28 16:27:25.000 148 21247.28 249.43 42971.57 47938.17 2018-05-28 16:27:26.000 148 21247.30 249.50 42971.55 47938.19 2018-05-28 16:27:27.000 148 21247.26 249.41 42971.59 47938.19 2018-05-28 16:27:28.000 148 21247.29 249.44 42971.58 47938.14 2018-05-28 16:27:29.000 148 21247.26 249.45 42971.59 47938.17 2018-05-28 16:27:30.000 148 21247.31 249.46 42971.54 47938.14 2018-05-28 16:27:31.000 148 21247.24 249.43 42971.51 47938.15 2018-05-28 16:27:32.000 148 21247.25 249.43 42971.52 47938.13 2018-05-28 16:27:33.000 148 21247.25 249.29 42971.59 47938.10 2018-05-28 16:27:34.000 148 21247.26 249.27 42971.59 47938.16 2018-05-28 16:27:35.000 148 21247.29 249.24 42971.63 47938.21 2018-05-28 16:27:36.000 148 21247.30 249.24 42971.62 47938.22 2018-05-28 16:27:37.000 148 21247.27 249.29 42971.61 47938.19 2018-05-28 16:27:38.000 148 21247.21 249.32 42971.63 47938.20 2018-05-28 16:27:39.000 148 21247.19 249.29 42971.65 47938.25 2018-05-28 16:27:40.000 148 21247.15 249.29 42971.60 47938.16 2018-05-28 16:27:41.000 148 21247.22 249.35 42971.60 47938.17 2018-05-28 16:27:42.000 148 21247.22 249.37 42971.62 47938.19 2018-05-28 16:27:43.000 148 21247.16 249.34 42971.52 47938.18 2018-05-28 16:27:44.000 148 21247.20 249.32 42971.52 47938.16 2018-05-28 16:27:45.000 148 21247.20 249.38 42971.50 47938.22 2018-05-28 16:27:46.000 148 21247.20 249.40 42971.54 47938.19 2018-05-28 16:27:47.000 148 21247.23 249.43 42971.50 47938.18 2018-05-28 16:27:48.000 148 21247.25 249.40 42971.54 47938.18 2018-05-28 16:27:49.000 148 21247.23 249.38 42971.53 47938.18 2018-05-28 16:27:50.000 148 21247.22 249.45 42971.53 47938.12 2018-05-28 16:27:51.000 148 21247.22 249.53 42971.51 47938.15 2018-05-28 16:27:52.000 148 21247.24 249.51 42971.47 47938.10 2018-05-28 16:27:53.000 148 21247.21 249.53 42971.43 47938.07 2018-05-28 16:27:54.000 148 21247.23 249.56 42971.39 47937.98 2018-05-28 16:27:55.000 148 21247.18 249.66 42971.36 47937.96 2018-05-28 16:27:56.000 148 21247.12 249.69 42971.41 47937.98 2018-05-28 16:27:57.000 148 21247.05 249.64 42971.36 47937.92 2018-05-28 16:27:58.000 148 21247.09 249.70 42971.38 47937.90 2018-05-28 16:27:59.000 148 21247.11 249.71 42971.38 47937.89 2018-05-28 16:28:00.000 148 21247.12 249.73 42971.26 47937.93 2018-05-28 16:28:01.000 148 21247.08 249.70 42971.30 47937.91 2018-05-28 16:28:02.000 148 21247.09 249.76 42971.29 47937.88 2018-05-28 16:28:03.000 148 21247.08 249.80 42971.27 47937.83 2018-05-28 16:28:04.000 148 21247.13 249.73 42971.25 47937.83 2018-05-28 16:28:05.000 148 21247.12 249.74 42971.29 47937.87 2018-05-28 16:28:06.000 148 21247.06 249.84 42971.24 47937.83 2018-05-28 16:28:07.000 148 21247.10 249.85 42971.24 47937.83 2018-05-28 16:28:08.000 148 21247.14 249.84 42971.29 47937.80 2018-05-28 16:28:09.000 148 21247.09 249.81 42971.31 47937.86 2018-05-28 16:28:10.000 148 21247.15 249.84 42971.36 47937.83 2018-05-28 16:28:11.000 148 21247.22 249.83 42971.30 47937.87 2018-05-28 16:28:12.000 148 21247.26 249.78 42971.34 47937.94 2018-05-28 16:28:13.000 148 21247.22 249.67 42971.40 47937.91 2018-05-28 16:28:14.000 148 21247.27 249.62 42971.45 47937.97 2018-05-28 16:28:15.000 148 21247.26 249.54 42971.53 47938.08 2018-05-28 16:28:16.000 148 21247.27 249.54 42971.54 47938.07 2018-05-28 16:28:17.000 148 21247.28 249.61 42971.59 47938.17 2018-05-28 16:28:18.000 148 21247.27 249.61 42971.57 47938.13 2018-05-28 16:28:19.000 148 21247.26 249.57 42971.57 47938.17 2018-05-28 16:28:20.000 148 21247.27 249.52 42971.57 47938.17 2018-05-28 16:28:21.000 148 21247.29 249.46 42971.55 47938.14 2018-05-28 16:28:22.000 148 21247.31 249.41 42971.62 47938.16 2018-05-28 16:28:23.000 148 21247.33 249.44 42971.62 47938.23 2018-05-28 16:28:24.000 148 21247.35 249.41 42971.63 47938.22 2018-05-28 16:28:25.000 148 21247.32 249.42 42971.65 47938.26 2018-05-28 16:28:26.000 148 21247.31 249.48 42971.74 47938.32 2018-05-28 16:28:27.000 148 21247.31 249.50 42971.80 47938.26 2018-05-28 16:28:28.000 148 21247.30 249.48 42971.80 47938.29 2018-05-28 16:28:29.000 148 21247.31 249.49 42971.71 47938.30 2018-05-28 16:28:30.000 148 21247.32 249.49 42971.76 47938.35 2018-05-28 16:28:31.000 148 21247.35 249.52 42971.79 47938.31 2018-05-28 16:28:32.000 148 21247.37 249.54 42971.78 47938.35 2018-05-28 16:28:33.000 148 21247.44 249.58 42971.76 47938.32 2018-05-28 16:28:34.000 148 21247.40 249.62 42971.70 47938.33 2018-05-28 16:28:35.000 148 21247.38 249.70 42971.68 47938.32 2018-05-28 16:28:36.000 148 21247.43 249.72 42971.71 47938.29 2018-05-28 16:28:37.000 148 21247.42 249.64 42971.70 47938.26 2018-05-28 16:28:38.000 148 21247.40 249.64 42971.64 47938.30 2018-05-28 16:28:39.000 148 21247.40 249.56 42971.63 47938.20 2018-05-28 16:28:40.000 148 21247.41 249.62 42971.62 47938.26 2018-05-28 16:28:41.000 148 21247.37 249.63 42971.63 47938.20 2018-05-28 16:28:42.000 148 21247.35 249.65 42971.59 47938.22 2018-05-28 16:28:43.000 148 21247.38 249.68 42971.59 47938.23 2018-05-28 16:28:44.000 148 21247.38 249.63 42971.62 47938.20 2018-05-28 16:28:45.000 148 21247.34 249.66 42971.58 47938.22 2018-05-28 16:28:46.000 148 21247.30 249.57 42971.59 47938.20 2018-05-28 16:28:47.000 148 21247.38 249.58 42971.60 47938.18 2018-05-28 16:28:48.000 148 21247.31 249.66 42971.63 47938.20 2018-05-28 16:28:49.000 148 21247.35 249.67 42971.68 47938.17 2018-05-28 16:28:50.000 148 21247.26 249.68 42971.69 47938.19 2018-05-28 16:28:51.000 148 21247.26 249.66 42971.70 47938.16 2018-05-28 16:28:52.000 148 21247.24 249.63 42971.65 47938.19 2018-05-28 16:28:53.000 148 21247.29 249.61 42971.63 47938.16 2018-05-28 16:28:54.000 148 21247.28 249.59 42971.63 47938.17 2018-05-28 16:28:55.000 148 21247.26 249.64 42971.62 47938.15 2018-05-28 16:28:56.000 148 21247.26 249.63 42971.55 47938.18 2018-05-28 16:28:57.000 148 21247.24 249.58 42971.63 47938.15 2018-05-28 16:28:58.000 148 21247.19 249.60 42971.70 47938.17 2018-05-28 16:28:59.000 148 21247.21 249.64 42971.66 47938.14 2018-05-28 16:29:00.000 148 21247.25 249.62 42971.59 47938.13 2018-05-28 16:29:01.000 148 21247.24 249.65 42971.58 47938.14 2018-05-28 16:29:02.000 148 21247.29 249.67 42971.62 47938.19 2018-05-28 16:29:03.000 148 21247.32 249.64 42971.62 47938.16 2018-05-28 16:29:04.000 148 21247.33 249.61 42971.62 47938.16 2018-05-28 16:29:05.000 148 21247.30 249.57 42971.62 47938.17 2018-05-28 16:29:06.000 148 21247.29 249.50 42971.59 47938.18 2018-05-28 16:29:07.000 148 21247.38 249.52 42971.61 47938.19 2018-05-28 16:29:08.000 148 21247.35 249.44 42971.64 47938.17 2018-05-28 16:29:09.000 148 21247.33 249.43 42971.69 47938.20 2018-05-28 16:29:10.000 148 21247.37 249.45 42971.63 47938.22 2018-05-28 16:29:11.000 148 21247.40 249.44 42971.63 47938.25 2018-05-28 16:29:12.000 148 21247.43 249.46 42971.64 47938.25 2018-05-28 16:29:13.000 148 21247.46 249.40 42971.67 47938.29 2018-05-28 16:29:14.000 148 21247.46 249.46 42971.64 47938.31 2018-05-28 16:29:15.000 148 21247.44 249.47 42971.68 47938.34 2018-05-28 16:29:16.000 148 21247.43 249.46 42971.67 47938.32 2018-05-28 16:29:17.000 148 21247.45 249.43 42971.74 47938.32 2018-05-28 16:29:18.000 148 21247.40 249.37 42971.67 47938.35 2018-05-28 16:29:19.000 148 21247.45 249.43 42971.68 47938.32 2018-05-28 16:29:20.000 148 21247.47 249.46 42971.67 47938.35 2018-05-28 16:29:21.000 148 21247.43 249.40 42971.73 47938.38 2018-05-28 16:29:22.000 148 21247.44 249.43 42971.79 47938.38 2018-05-28 16:29:23.000 148 21247.39 249.44 42971.77 47938.44 2018-05-28 16:29:24.000 148 21247.44 249.47 42971.73 47938.41 2018-05-28 16:29:25.000 148 21247.46 249.54 42971.74 47938.45 2018-05-28 16:29:26.000 148 21247.44 249.53 42971.80 47938.43 2018-05-28 16:29:27.000 148 21247.46 249.48 42971.81 47938.40 2018-05-28 16:29:28.000 148 21247.51 249.43 42971.82 47938.44 2018-05-28 16:29:29.000 148 21247.49 249.48 42971.84 47938.47 2018-05-28 16:29:30.000 148 21247.50 249.49 42971.81 47938.48 2018-05-28 16:29:31.000 148 21247.54 249.52 42971.81 47938.49 2018-05-28 16:29:32.000 148 21247.50 249.55 42971.82 47938.51 2018-05-28 16:29:33.000 148 21247.52 249.57 42971.88 47938.54 2018-05-28 16:29:34.000 148 21247.49 249.55 42971.86 47938.51 2018-05-28 16:29:35.000 148 21247.56 249.56 42971.86 47938.55 2018-05-28 16:29:36.000 148 21247.58 249.47 42971.88 47938.58 2018-05-28 16:29:37.000 148 21247.56 249.47 42971.97 47938.60 2018-05-28 16:29:38.000 148 21247.58 249.45 42971.94 47938.65 2018-05-28 16:29:39.000 148 21247.53 249.41 42972.02 47938.66 2018-05-28 16:29:40.000 148 21247.58 249.43 42972.03 47938.75 2018-05-28 16:29:41.000 148 21247.62 249.44 42972.09 47938.75 2018-05-28 16:29:42.000 148 21247.66 249.53 42972.06 47938.75 2018-05-28 16:29:43.000 148 21247.68 249.60 42972.01 47938.76 2018-05-28 16:29:44.000 148 21247.71 249.59 42971.99 47938.71 2018-05-28 16:29:45.000 148 21247.62 249.58 42971.96 47938.69 2018-05-28 16:29:46.000 148 21247.60 249.68 42971.97 47938.69 2018-05-28 16:29:47.000 148 21247.57 249.72 42971.93 47938.64 2018-05-28 16:29:48.000 148 21247.67 249.76 42971.97 47938.66 2018-05-28 16:29:49.000 148 21247.59 249.72 42971.91 47938.65 2018-05-28 16:29:50.000 148 21247.58 249.65 42971.86 47938.56 2018-05-28 16:29:51.000 148 21247.53 249.71 42971.91 47938.59 2018-05-28 16:29:52.000 148 21247.49 249.72 42971.83 47938.56 2018-05-28 16:29:53.000 148 21247.48 249.73 42971.83 47938.49 2018-05-28 16:29:54.000 148 21247.42 249.71 42971.76 47938.52 2018-05-28 16:29:55.000 148 21247.38 249.78 42971.75 47938.49 2018-05-28 16:29:56.000 148 21247.41 249.85 42971.73 47938.46 2018-05-28 16:29:57.000 148 21247.42 249.83 42971.76 47938.43 2018-05-28 16:29:58.000 148 21247.34 249.81 42971.73 47938.42 2018-05-28 16:29:59.000 148 21247.37 249.85 42971.69 47938.41 2018-05-28 16:30:00.000 148 21247.42 249.98 42971.67 47938.32 2018-05-28 16:30:01.000 148 21247.36 250.00 42971.67 47938.31 2018-05-28 16:30:02.000 148 21247.35 249.99 42971.64 47938.31 2018-05-28 16:30:03.000 148 21247.36 249.98 42971.63 47938.28 2018-05-28 16:30:04.000 148 21247.29 249.91 42971.64 47938.24 2018-05-28 16:30:05.000 148 21247.32 249.95 42971.59 47938.18 2018-05-28 16:30:06.000 148 21247.31 249.98 42971.57 47938.19 2018-05-28 16:30:07.000 148 21247.32 249.97 42971.63 47938.24 2018-05-28 16:30:08.000 148 21247.25 249.91 42971.63 47938.23 2018-05-28 16:30:09.000 148 21247.24 249.91 42971.59 47938.21 2018-05-28 16:30:10.000 148 21247.29 249.96 42971.67 47938.21 2018-05-28 16:30:11.000 148 21247.27 249.99 42971.63 47938.19 2018-05-28 16:30:12.000 148 21247.27 249.97 42971.63 47938.30 2018-05-28 16:30:13.000 148 21247.27 249.97 42971.63 47938.19 2018-05-28 16:30:14.000 148 21247.27 249.94 42971.57 47938.22 2018-05-28 16:30:15.000 148 21247.26 249.95 42971.61 47938.18 2018-05-28 16:30:16.000 148 21247.30 249.97 42971.61 47938.23 2018-05-28 16:30:17.000 148 21247.27 249.96 42971.59 47938.23 2018-05-28 16:30:18.000 148 21247.30 249.98 42971.54 47938.24 2018-05-28 16:30:19.000 148 21247.37 250.02 42971.57 47938.21 2018-05-28 16:30:20.000 148 21247.33 249.99 42971.54 47938.18 2018-05-28 16:30:21.000 148 21247.32 250.10 42971.51 47938.17 2018-05-28 16:30:22.000 148 21247.32 250.17 42971.45 47938.11 2018-05-28 16:30:23.000 148 21247.34 250.15 42971.48 47938.13 2018-05-28 16:30:24.000 148 21247.31 250.12 42971.46 47938.10 2018-05-28 16:30:25.000 148 21247.28 250.01 42971.54 47938.08 2018-05-28 16:30:26.000 148 21247.31 250.08 42971.57 47938.17 2018-05-28 16:30:27.000 148 21247.32 250.10 42971.58 47938.09 2018-05-28 16:30:28.000 148 21247.29 250.00 42971.59 47938.13 2018-05-28 16:30:29.000 148 21247.29 249.97 42971.59 47938.23 2018-05-28 16:30:30.000 148 21247.30 249.93 42971.64 47938.15 2018-05-28 16:30:31.000 148 21247.28 249.97 42971.63 47938.24 2018-05-28 16:30:32.000 148 21247.33 249.99 42971.63 47938.24 2018-05-28 16:30:33.000 148 21247.37 249.89 42971.67 47938.32 2018-05-28 16:30:34.000 148 21247.40 249.92 42971.73 47938.31 2018-05-28 16:30:35.000 148 21247.43 249.87 42971.79 47938.31 2018-05-28 16:30:36.000 148 21247.39 249.98 42971.81 47938.39 2018-05-28 16:30:37.000 148 21247.40 250.03 42971.80 47938.40 2018-05-28 16:30:38.000 148 21247.45 250.12 42971.76 47938.40 2018-05-28 16:30:39.000 148 21247.49 250.07 42971.70 47938.44 2018-05-28 16:30:40.000 148 21247.51 250.06 42971.73 47938.44 2018-05-28 16:30:41.000 148 21247.49 250.10 42971.73 47938.45 2018-05-28 16:30:42.000 148 21247.47 250.20 42971.65 47938.40 2018-05-28 16:30:43.000 148 21247.47 250.24 42971.71 47938.39 2018-05-28 16:30:44.000 148 21247.50 250.23 42971.76 47938.40 2018-05-28 16:30:45.000 148 21247.45 250.28 42971.76 47938.35 2018-05-28 16:30:46.000 148 21247.50 250.27 42971.75 47938.35 2018-05-28 16:30:47.000 148 21247.44 250.39 42971.66 47938.39 2018-05-28 16:30:48.000 148 21247.39 250.50 42971.60 47938.36 2018-05-28 16:30:49.000 148 21247.40 250.68 42971.61 47938.32 2018-05-28 16:30:50.000 148 21247.38 250.81 42971.50 47938.21 2018-05-28 16:30:51.000 148 21247.43 250.75 42971.47 47938.18 2018-05-28 16:30:52.000 148 21247.38 250.73 42971.44 47938.15 2018-05-28 16:30:53.000 148 21247.37 250.78 42971.42 47938.10 2018-05-28 16:30:54.000 148 21247.44 250.73 42971.39 47938.15 2018-05-28 16:30:55.000 148 21247.48 250.71 42971.36 47938.14 2018-05-28 16:30:56.000 148 21247.49 250.73 42971.41 47938.14 2018-05-28 16:30:57.000 148 21247.48 250.69 42971.42 47938.17 2018-05-28 16:30:58.000 148 21247.46 250.70 42971.48 47938.17 2018-05-28 16:30:59.000 148 21247.48 250.70 42971.44 47938.19 2018-05-28 16:31:00.000 148 21247.49 250.74 42971.48 47938.20 2018-05-28 16:31:01.000 148 21247.47 250.83 42971.52 47938.19 2018-05-28 16:31:02.000 148 21247.50 250.79 42971.57 47938.17 2018-05-28 16:31:03.000 148 21247.48 250.86 42971.54 47938.21 2018-05-28 16:31:04.000 148 21247.40 250.90 42971.50 47938.21 2018-05-28 16:31:05.000 148 21247.37 250.99 42971.45 47938.18 2018-05-28 16:31:06.000 148 21247.43 251.00 42971.42 47938.16 2018-05-28 16:31:07.000 148 21247.34 251.00 42971.43 47938.13 2018-05-28 16:31:08.000 148 21247.35 251.06 42971.41 47938.05 2018-05-28 16:31:09.000 148 21247.30 251.03 42971.38 47938.05 2018-05-28 16:31:10.000 148 21247.34 251.07 42971.36 47938.01 2018-05-28 16:31:11.000 148 21247.36 251.05 42971.31 47938.02 2018-05-28 16:31:12.000 148 21247.42 250.91 42971.28 47938.02 2018-05-28 16:31:13.000 148 21247.43 250.87 42971.31 47938.10 2018-05-28 16:31:14.000 148 21247.41 250.82 42971.32 47938.04 2018-05-28 16:31:15.000 148 21247.46 250.74 42971.40 47938.04 2018-05-28 16:31:16.000 148 21247.46 250.70 42971.52 47938.12 2018-05-28 16:31:17.000 148 21247.48 250.72 42971.47 47938.18 2018-05-28 16:31:18.000 148 21247.53 250.67 42971.52 47938.23 2018-05-28 16:31:19.000 148 21247.56 250.61 42971.50 47938.19 2018-05-28 16:31:20.000 148 21247.50 250.59 42971.53 47938.24 2018-05-28 16:31:21.000 148 21247.50 250.61 42971.63 47938.28 2018-05-28 16:31:22.000 148 21247.49 250.62 42971.63 47938.30 2018-05-28 16:31:23.000 148 21247.56 250.59 42971.64 47938.33 2018-05-28 16:31:24.000 148 21247.50 250.65 42971.63 47938.36 2018-05-28 16:31:25.000 148 21247.40 250.73 42971.63 47938.35 2018-05-28 16:31:26.000 148 21247.40 250.74 42971.61 47938.32 2018-05-28 16:31:27.000 148 21247.46 250.79 42971.57 47938.29 2018-05-28 16:31:28.000 148 21247.46 250.83 42971.61 47938.28 2018-05-28 16:31:29.000 148 21247.44 250.84 42971.49 47938.27 2018-05-28 16:31:30.000 148 21247.44 250.87 42971.51 47938.20 2018-05-28 16:31:31.000 148 21247.48 250.84 42971.50 47938.19 2018-05-28 16:31:32.000 148 21247.42 250.79 42971.57 47938.21 2018-05-28 16:31:33.000 148 21247.42 250.74 42971.61 47938.22 2018-05-28 16:31:34.000 148 21247.43 250.79 42971.56 47938.29 2018-05-28 16:31:35.000 148 21247.38 250.82 42971.47 47938.19 2018-05-28 16:31:36.000 148 21247.32 250.88 42971.49 47938.17 2018-05-28 16:31:37.000 148 21247.34 250.87 42971.41 47938.15 2018-05-28 16:31:38.000 148 21247.33 250.95 42971.37 47938.07 2018-05-28 16:31:39.000 148 21247.29 250.93 42971.31 47938.05 2018-05-28 16:31:40.000 148 21247.32 250.90 42971.32 47938.03 2018-05-28 16:31:41.000 148 21247.28 250.92 42971.32 47937.97 2018-05-28 16:31:42.000 148 21247.34 250.91 42971.30 47937.99 2018-05-28 16:31:43.000 148 21247.35 250.84 42971.35 47937.96 2018-05-28 16:31:44.000 148 21247.33 250.90 42971.37 47937.95 2018-05-28 16:31:45.000 148 21247.35 250.85 42971.37 47937.99 2018-05-28 16:31:46.000 148 21247.41 250.80 42971.32 47937.91 2018-05-28 16:31:47.000 148 21247.37 250.87 42971.36 47937.97 2018-05-28 16:31:48.000 148 21247.35 250.86 42971.30 47938.01 2018-05-28 16:31:49.000 148 21247.38 250.84 42971.28 47937.97 2018-05-28 16:31:50.000 148 21247.31 250.86 42971.37 47937.95 2018-05-28 16:31:51.000 148 21247.32 250.76 42971.35 47937.99 2018-05-28 16:31:52.000 148 21247.39 250.71 42971.32 47938.00 2018-05-28 16:31:53.000 148 21247.41 250.66 42971.34 47938.01 2018-05-28 16:31:54.000 148 21247.47 250.70 42971.36 47938.04 2018-05-28 16:31:55.000 148 21247.46 250.78 42971.32 47938.08 2018-05-28 16:31:56.000 148 21247.52 250.77 42971.33 47938.08 2018-05-28 16:31:57.000 148 21247.65 250.74 42971.37 47938.06 2018-05-28 16:31:58.000 148 21247.63 250.69 42971.37 47938.10 2018-05-28 16:31:59.000 148 21247.62 250.70 42971.44 47938.14 2018-05-28 16:32:00.000 148 21247.56 250.71 42971.41 47938.16 2018-05-28 16:32:01.000 148 21247.54 250.61 42971.48 47938.16 2018-05-28 16:32:02.000 148 21247.59 250.61 42971.55 47938.21 2018-05-28 16:32:03.000 148 21247.64 250.67 42971.55 47938.28 2018-05-28 16:32:04.000 148 21247.63 250.64 42971.58 47938.29 2018-05-28 16:32:05.000 148 21247.61 250.61 42971.64 47938.25 2018-05-28 16:32:06.000 148 21247.51 250.62 42971.63 47938.31 2018-05-28 16:32:07.000 148 21247.58 250.64 42971.66 47938.31 2018-05-28 16:32:08.000 148 21247.61 250.62 42971.67 47938.39 2018-05-28 16:32:09.000 148 21247.53 250.64 42971.67 47938.31 2018-05-28 16:32:10.000 148 21247.50 250.64 42971.69 47938.35 2018-05-28 16:32:11.000 148 21247.49 250.57 42971.72 47938.41 2018-05-28 16:32:12.000 148 21247.50 250.53 42971.73 47938.41 2018-05-28 16:32:13.000 148 21247.49 250.50 42971.81 47938.40 2018-05-28 16:32:14.000 148 21247.47 250.42 42971.77 47938.47 2018-05-28 16:32:15.000 148 21247.49 250.36 42971.82 47938.53 2018-05-28 16:32:16.000 148 21247.47 250.34 42971.91 47938.48 2018-05-28 16:32:17.000 148 21247.55 250.36 42971.91 47938.49 2018-05-28 16:32:18.000 148 21247.55 250.40 42971.91 47938.51 2018-05-28 16:32:19.000 148 21247.55 250.34 42971.91 47938.59 2018-05-28 16:32:20.000 148 21247.53 250.37 42971.92 47938.55 2018-05-28 16:32:21.000 148 21247.52 250.40 42971.94 47938.54 2018-05-28 16:32:22.000 148 21247.56 250.45 42971.93 47938.58 2018-05-28 16:32:23.000 148 21247.61 250.45 42971.98 47938.61 2018-05-28 16:32:24.000 148 21247.60 250.45 42971.95 47938.59 2018-05-28 16:32:25.000 148 21247.59 250.42 42971.94 47938.58 2018-05-28 16:32:26.000 148 21247.59 250.46 42971.97 47938.63 2018-05-28 16:32:27.000 148 21247.67 250.46 42971.99 47938.64 2018-05-28 16:32:28.000 148 21247.67 250.45 42971.97 47938.62 2018-05-28 16:32:29.000 148 21247.67 250.45 42971.94 47938.65 2018-05-28 16:32:30.000 148 21247.62 250.48 42971.96 47938.63 2018-05-28 16:32:31.000 148 21247.59 250.43 42972.02 47938.68 2018-05-28 16:32:32.000 148 21247.58 250.40 42972.06 47938.68 2018-05-28 16:32:33.000 148 21247.55 250.39 42972.02 47938.60 2018-05-28 16:32:34.000 148 21247.56 250.40 42971.99 47938.65 2018-05-28 16:32:35.000 148 21247.54 250.29 42971.97 47938.73 2018-05-28 16:32:36.000 148 21247.58 250.26 42972.02 47938.73 2018-05-28 16:32:37.000 148 21247.57 250.34 42972.03 47938.69 2018-05-28 16:32:38.000 148 21247.57 250.40 42972.01 47938.70 2018-05-28 16:32:39.000 148 21247.52 250.35 42972.01 47938.71 2018-05-28 16:32:40.000 148 21247.55 250.32 42972.03 47938.74 2018-05-28 16:32:41.000 148 21247.54 250.26 42972.04 47938.70 2018-05-28 16:32:42.000 148 21247.58 250.27 42972.11 47938.71 2018-05-28 16:32:43.000 148 21247.58 250.32 42972.11 47938.76 2018-05-28 16:32:44.000 148 21247.56 250.29 42972.08 47938.73 2018-05-28 16:32:45.000 148 21247.51 250.33 42972.05 47938.73 2018-05-28 16:32:46.000 148 21247.48 250.35 42972.11 47938.68 2018-05-28 16:32:47.000 148 21247.47 250.36 42972.07 47938.61 2018-05-28 16:32:48.000 148 21247.52 250.44 42972.11 47938.67 2018-05-28 16:32:49.000 148 21247.45 250.39 42972.08 47938.66 2018-05-28 16:32:50.000 148 21247.50 250.38 42972.04 47938.67 2018-05-28 16:32:51.000 148 21247.47 250.34 42972.03 47938.63 2018-05-28 16:32:52.000 148 21247.45 250.40 42971.99 47938.63 2018-05-28 16:32:53.000 148 21247.45 250.39 42971.95 47938.58 2018-05-28 16:32:54.000 148 21247.47 250.39 42971.97 47938.60 2018-05-28 16:32:55.000 148 21247.52 250.38 42971.95 47938.60 2018-05-28 16:32:56.000 148 21247.60 250.43 42971.90 47938.58 2018-05-28 16:32:57.000 148 21247.59 250.45 42971.88 47938.60 2018-05-28 16:32:58.000 148 21247.58 250.46 42971.94 47938.62 2018-05-28 16:32:59.000 148 21247.54 250.39 42971.91 47938.58 2018-05-28 16:33:00.000 148 21247.57 250.46 42971.89 47938.59 2018-05-28 16:33:01.000 148 21247.59 250.53 42971.90 47938.60 2018-05-28 16:33:02.000 148 21247.57 250.51 42971.92 47938.63 2018-05-28 16:33:03.000 148 21247.56 250.44 42971.99 47938.64 2018-05-28 16:33:04.000 148 21247.53 250.38 42971.94 47938.63 2018-05-28 16:33:05.000 148 21247.63 250.42 42971.97 47938.64 2018-05-28 16:33:06.000 148 21247.57 250.47 42971.97 47938.66 2018-05-28 16:33:07.000 148 21247.65 250.49 42971.99 47938.64 2018-05-28 16:33:08.000 148 21247.65 250.49 42971.95 47938.63 2018-05-28 16:33:09.000 148 21247.66 250.50 42972.01 47938.72 2018-05-28 16:33:10.000 148 21247.68 250.44 42971.99 47938.66 2018-05-28 16:33:11.000 148 21247.67 250.43 42971.93 47938.64 2018-05-28 16:33:12.000 148 21247.62 250.50 42971.94 47938.71 2018-05-28 16:33:13.000 148 21247.62 250.52 42971.94 47938.66 2018-05-28 16:33:14.000 148 21247.65 250.58 42971.92 47938.70 2018-05-28 16:33:15.000 148 21247.67 250.64 42971.92 47938.67 2018-05-28 16:33:16.000 148 21247.70 250.64 42971.99 47938.71 2018-05-28 16:33:17.000 148 21247.71 250.55 42972.02 47938.69 2018-05-28 16:33:18.000 148 21247.74 250.59 42971.98 47938.68 2018-05-28 16:33:19.000 148 21247.75 250.61 42972.00 47938.72 2018-05-28 16:33:20.000 148 21247.76 250.65 42972.04 47938.71 2018-05-28 16:33:21.000 148 21247.71 250.69 42972.00 47938.72 2018-05-28 16:33:22.000 148 21247.70 250.57 42972.02 47938.67 2018-05-28 16:33:23.000 148 21247.69 250.59 42971.97 47938.76 2018-05-28 16:33:24.000 148 21247.74 250.67 42972.03 47938.72 2018-05-28 16:33:25.000 148 21247.73 250.68 42972.05 47938.73 2018-05-28 16:33:26.000 148 21247.72 250.69 42971.99 47938.69 2018-05-28 16:33:27.000 148 21247.74 250.68 42971.90 47938.72 2018-05-28 16:33:28.000 148 21247.79 250.70 42971.94 47938.66 2018-05-28 16:33:29.000 148 21247.82 250.71 42971.92 47938.69 2018-05-28 16:33:30.000 148 21247.80 250.78 42971.97 47938.70 2018-05-28 16:33:31.000 148 21247.73 250.77 42971.87 47938.68 2018-05-28 16:33:32.000 148 21247.67 250.76 42971.84 47938.66 2018-05-28 16:33:33.000 148 21247.67 250.87 42971.87 47938.62 2018-05-28 16:33:34.000 148 21247.71 250.80 42971.89 47938.59 2018-05-28 16:33:35.000 148 21247.71 250.82 42971.91 47938.55 2018-05-28 16:33:36.000 148 21247.68 250.84 42971.92 47938.51 2018-05-28 16:33:37.000 148 21247.74 250.77 42971.83 47938.52 2018-05-28 16:33:38.000 148 21247.69 250.79 42971.82 47938.53 2018-05-28 16:33:39.000 148 21247.66 250.84 42971.82 47938.55 2018-05-28 16:33:40.000 148 21247.64 250.73 42971.78 47938.47 2018-05-28 16:33:41.000 148 21247.63 250.74 42971.79 47938.48 2018-05-28 16:33:42.000 148 21247.61 250.74 42971.76 47938.50 2018-05-28 16:33:43.000 148 21247.62 250.69 42971.76 47938.49 2018-05-28 16:33:44.000 148 21247.60 250.65 42971.80 47938.45 2018-05-28 16:33:45.000 148 21247.57 250.64 42971.82 47938.55 2018-05-28 16:33:46.000 148 21247.59 250.70 42971.82 47938.55 2018-05-28 16:33:47.000 148 21247.63 250.63 42971.83 47938.53 2018-05-28 16:33:48.000 148 21247.60 250.72 42971.84 47938.56 2018-05-28 16:33:49.000 148 21247.61 250.74 42971.81 47938.55 2018-05-28 16:33:50.000 148 21247.63 250.77 42971.83 47938.49 2018-05-28 16:33:51.000 148 21247.59 250.78 42971.82 47938.53 2018-05-28 16:33:52.000 148 21247.59 250.69 42971.82 47938.56 2018-05-28 16:33:53.000 148 21247.59 250.70 42971.84 47938.45 2018-05-28 16:33:54.000 148 21247.60 250.62 42971.74 47938.47 2018-05-28 16:33:55.000 148 21247.59 250.69 42971.73 47938.49 2018-05-28 16:33:56.000 148 21247.62 250.73 42971.76 47938.43 2018-05-28 16:33:57.000 148 21247.60 250.77 42971.69 47938.40 2018-05-28 16:33:58.000 148 21247.58 250.74 42971.66 47938.40 2018-05-28 16:33:59.000 148 21247.63 250.69 42971.67 47938.38 2018-05-28 16:34:00.000 148 21247.68 250.69 42971.70 47938.39 2018-05-28 16:34:01.000 148 21247.67 250.72 42971.64 47938.34 2018-05-28 16:34:02.000 148 21247.65 250.80 42971.61 47938.37 2018-05-28 16:34:03.000 148 21247.64 250.84 42971.59 47938.33 2018-05-28 16:34:04.000 148 21247.61 250.85 42971.57 47938.35 2018-05-28 16:34:05.000 148 21247.60 250.90 42971.59 47938.30 2018-05-28 16:34:06.000 148 21247.57 250.85 42971.58 47938.29 2018-05-28 16:34:07.000 148 21247.58 250.84 42971.55 47938.29 2018-05-28 16:34:08.000 148 21247.68 250.84 42971.61 47938.37 2018-05-28 16:34:09.000 148 21247.68 250.88 42971.53 47938.28 2018-05-28 16:34:10.000 148 21247.63 250.82 42971.49 47938.31 2018-05-28 16:34:11.000 148 21247.61 250.81 42971.53 47938.24 2018-05-28 16:34:12.000 148 21247.57 250.82 42971.54 47938.27 2018-05-28 16:34:13.000 148 21247.59 250.87 42971.40 47938.23 2018-05-28 16:34:14.000 148 21247.59 250.87 42971.50 47938.25 2018-05-28 16:34:15.000 148 21247.55 250.80 42971.51 47938.23 2018-05-28 16:34:16.000 148 21247.59 250.80 42971.49 47938.24 2018-05-28 16:34:17.000 148 21247.58 250.79 42971.56 47938.27 2018-05-28 16:34:18.000 148 21247.58 250.73 42971.58 47938.24 2018-05-28 16:34:19.000 148 21247.57 250.76 42971.58 47938.28 2018-05-28 16:34:20.000 148 21247.59 250.80 42971.61 47938.30 2018-05-28 16:34:21.000 148 21247.55 250.77 42971.59 47938.27 2018-05-28 16:34:22.000 148 21247.61 250.74 42971.58 47938.33 2018-05-28 16:34:23.000 148 21247.58 250.67 42971.59 47938.34 2018-05-28 16:34:24.000 148 21247.57 250.71 42971.63 47938.27 2018-05-28 16:34:25.000 148 21247.64 250.71 42971.61 47938.34 2018-05-28 16:34:26.000 148 21247.62 250.68 42971.59 47938.30 2018-05-28 16:34:27.000 148 21247.60 250.65 42971.59 47938.31 2018-05-28 16:34:28.000 148 21247.62 250.60 42971.62 47938.34 2018-05-28 16:34:29.000 148 21247.63 250.59 42971.64 47938.34 2018-05-28 16:34:30.000 148 21247.67 250.55 42971.65 47938.39 2018-05-28 16:34:31.000 148 21247.66 250.60 42971.63 47938.37 2018-05-28 16:34:32.000 148 21247.69 250.65 42971.66 47938.42 2018-05-28 16:34:33.000 148 21247.71 250.63 42971.63 47938.39 2018-05-28 16:34:34.000 148 21247.72 250.58 42971.61 47938.40 2018-05-28 16:34:35.000 148 21247.69 250.65 42971.59 47938.33 2018-05-28 16:34:36.000 148 21247.73 250.72 42971.61 47938.40 2018-05-28 16:34:37.000 148 21247.76 250.69 42971.57 47938.35 2018-05-28 16:34:38.000 148 21247.77 250.67 42971.59 47938.39 2018-05-28 16:34:39.000 148 21247.70 250.67 42971.54 47938.38 2018-05-28 16:34:40.000 148 21247.76 250.66 42971.57 47938.36 2018-05-28 16:34:41.000 148 21247.68 250.60 42971.53 47938.34 2018-05-28 16:34:42.000 148 21247.72 250.67 42971.53 47938.33 2018-05-28 16:34:43.000 148 21247.71 250.74 42971.49 47938.34 2018-05-28 16:34:44.000 148 21247.71 250.71 42971.42 47938.32 2018-05-28 16:34:45.000 148 21247.65 250.64 42971.42 47938.26 2018-05-28 16:34:46.000 148 21247.65 250.74 42971.45 47938.22 2018-05-28 16:34:47.000 148 21247.72 250.73 42971.44 47938.23 2018-05-28 16:34:48.000 148 21247.68 250.68 42971.38 47938.21 2018-05-28 16:34:49.000 148 21247.67 250.61 42971.40 47938.14 2018-05-28 16:34:50.000 148 21247.69 250.63 42971.38 47938.21 2018-05-28 16:34:51.000 148 21247.63 250.60 42971.39 47938.18 2018-05-28 16:34:52.000 148 21247.63 250.66 42971.38 47938.19 2018-05-28 16:34:53.000 148 21247.61 250.66 42971.41 47938.16 2018-05-28 16:34:54.000 148 21247.63 250.63 42971.39 47938.18 2018-05-28 16:34:55.000 148 21247.68 250.62 42971.37 47938.13 2018-05-28 16:34:56.000 148 21247.71 250.57 42971.38 47938.19 2018-05-28 16:34:57.000 148 21247.71 250.50 42971.40 47938.20 2018-05-28 16:34:58.000 148 21247.74 250.56 42971.46 47938.26 2018-05-28 16:34:59.000 148 21247.79 250.55 42971.49 47938.30 2018-05-28 16:35:00.000 148 21247.77 250.54 42971.54 47938.29 2018-05-28 16:35:01.000 148 21247.78 250.47 42971.54 47938.40 2018-05-28 16:35:02.000 148 21247.85 250.47 42971.64 47938.39 2018-05-28 16:35:03.000 148 21247.86 250.49 42971.65 47938.42 2018-05-28 16:35:04.000 148 21247.86 250.48 42971.61 47938.46 2018-05-28 16:35:05.000 148 21247.89 250.53 42971.68 47938.49 2018-05-28 16:35:06.000 148 21247.86 250.64 42971.70 47938.51 2018-05-28 16:35:07.000 148 21247.82 250.69 42971.69 47938.52 2018-05-28 16:35:08.000 148 21247.85 250.67 42971.63 47938.47 2018-05-28 16:35:09.000 148 21247.89 250.65 42971.53 47938.40 2018-05-28 16:35:10.000 148 21247.91 250.62 42971.54 47938.42 2018-05-28 16:35:11.000 148 21247.94 250.50 42971.54 47938.45 2018-05-28 16:35:12.000 148 21247.93 250.42 42971.59 47938.47 2018-05-28 16:35:13.000 148 21247.98 250.38 42971.68 47938.48 2018-05-28 16:35:14.000 148 21248.02 250.35 42971.77 47938.58 2018-05-28 16:35:15.000 148 21248.08 250.24 42971.86 47938.64 2018-05-28 16:35:16.000 148 21248.02 250.29 42971.84 47938.74 2018-05-28 16:35:17.000 148 21248.02 250.36 42971.85 47938.76 2018-05-28 16:35:18.000 148 21248.01 250.40 42971.87 47938.78 2018-05-28 16:35:19.000 148 21248.06 250.34 42971.90 47938.77 2018-05-28 16:35:20.000 148 21248.10 250.39 42971.94 47938.77 2018-05-28 16:35:21.000 148 21248.19 250.43 42971.91 47938.84 2018-05-28 16:35:22.000 148 21248.21 250.38 42971.90 47938.80 2018-05-28 16:35:23.000 148 21248.17 250.38 42971.91 47938.83 2018-05-28 16:35:24.000 148 21248.14 250.32 42971.89 47938.81 2018-05-28 16:35:25.000 148 21248.09 250.19 42971.86 47938.77 2018-05-28 16:35:26.000 148 21248.03 250.14 42971.84 47938.83 2018-05-28 16:35:27.000 148 21248.04 250.10 42971.88 47938.78 2018-05-28 16:35:28.000 148 21248.03 250.00 42971.82 47938.79 2018-05-28 16:35:29.000 148 21247.98 250.00 42971.84 47938.74 2018-05-28 16:35:30.000 148 21248.01 249.96 42971.86 47938.68 2018-05-28 16:35:31.000 148 21248.04 249.91 42971.73 47938.71 2018-05-28 16:35:32.000 148 21247.98 249.98 42971.67 47938.67 2018-05-28 16:35:33.000 148 21248.06 249.94 42971.76 47938.67 2018-05-28 16:35:34.000 148 21248.02 249.90 42971.80 47938.69 2018-05-28 16:35:35.000 148 21247.99 249.82 42971.82 47938.68 2018-05-28 16:35:36.000 148 21248.01 249.85 42971.82 47938.69 2018-05-28 16:35:37.000 148 21248.03 250.00 42971.83 47938.68 2018-05-28 16:35:38.000 148 21248.08 250.05 42971.78 47938.66 2018-05-28 16:35:39.000 148 21248.04 250.04 42971.68 47938.67 2018-05-28 16:35:40.000 148 21248.00 250.05 42971.65 47938.59 2018-05-28 16:35:41.000 148 21248.03 250.09 42971.69 47938.53 2018-05-28 16:35:42.000 148 21247.97 250.18 42971.68 47938.53 2018-05-28 16:35:43.000 148 21247.99 250.16 42971.67 47938.50 2018-05-28 16:35:44.000 148 21247.99 250.16 42971.68 47938.53 2018-05-28 16:35:45.000 148 21248.03 250.28 42971.64 47938.55 2018-05-28 16:35:46.000 148 21248.00 250.38 42971.61 47938.51 2018-05-28 16:35:47.000 148 21247.97 250.49 42971.50 47938.52 2018-05-28 16:35:48.000 148 21248.02 250.57 42971.49 47938.44 2018-05-28 16:35:49.000 148 21248.04 250.54 42971.47 47938.44 2018-05-28 16:35:50.000 148 21248.06 250.52 42971.45 47938.37 2018-05-28 16:35:51.000 148 21248.05 250.46 42971.44 47938.41 2018-05-28 16:35:52.000 148 21248.08 250.45 42971.51 47938.42 2018-05-28 16:35:53.000 148 21248.05 250.39 42971.53 47938.48 2018-05-28 16:35:54.000 148 21248.06 250.41 42971.54 47938.49 2018-05-28 16:35:55.000 148 21248.05 250.48 42971.56 47938.45 2018-05-28 16:35:56.000 148 21248.08 250.42 42971.57 47938.51 2018-05-28 16:35:57.000 148 21248.09 250.43 42971.63 47938.50 2018-05-28 16:35:58.000 148 21248.09 250.45 42971.61 47938.54 2018-05-28 16:35:59.000 148 21248.12 250.36 42971.64 47938.58 2018-05-28 16:36:00.000 148 21248.09 250.32 42971.67 47938.60 2018-05-28 16:36:01.000 148 21248.01 250.40 42971.68 47938.62 2018-05-28 16:36:02.000 148 21248.08 250.39 42971.68 47938.63 2018-05-28 16:36:03.000 148 21248.13 250.45 42971.74 47938.68 2018-05-28 16:36:04.000 148 21248.11 250.49 42971.71 47938.70 2018-05-28 16:36:05.000 148 21248.09 250.45 42971.67 47938.66 2018-05-28 16:36:06.000 148 21248.09 250.48 42971.69 47938.67 2018-05-28 16:36:07.000 148 21248.07 250.46 42971.73 47938.70 2018-05-28 16:36:08.000 148 21248.07 250.47 42971.70 47938.70 2018-05-28 16:36:09.000 148 21248.03 250.39 42971.67 47938.62 2018-05-28 16:36:10.000 148 21248.02 250.32 42971.61 47938.59 2018-05-28 16:36:11.000 148 21247.98 250.22 42971.63 47938.59 2018-05-28 16:36:12.000 148 21247.99 250.24 42971.59 47938.52 2018-05-28 16:36:13.000 148 21247.93 250.24 42971.61 47938.54 2018-05-28 16:36:14.000 148 21247.90 250.22 42971.63 47938.49 2018-05-28 16:36:15.000 148 21247.97 250.24 42971.64 47938.50 2018-05-28 16:36:16.000 148 21248.00 250.28 42971.64 47938.49 2018-05-28 16:36:17.000 148 21248.04 250.26 42971.63 47938.42 2018-05-28 16:36:18.000 148 21248.04 250.26 42971.61 47938.48 2018-05-28 16:36:19.000 148 21248.08 250.17 42971.57 47938.48 2018-05-28 16:36:20.000 148 21248.10 250.18 42971.55 47938.47 2018-05-28 16:36:21.000 148 21248.08 250.19 42971.54 47938.43 2018-05-28 16:36:22.000 148 21248.04 250.26 42971.52 47938.47 2018-05-28 16:36:23.000 148 21248.09 250.20 42971.54 47938.51 2018-05-28 16:36:24.000 148 21248.09 250.14 42971.59 47938.48 2018-05-28 16:36:25.000 148 21248.11 250.20 42971.62 47938.50 2018-05-28 16:36:26.000 148 21248.21 250.33 42971.57 47938.55 2018-05-28 16:36:27.000 148 21248.20 250.41 42971.56 47938.54 2018-05-28 16:36:28.000 148 21248.17 250.51 42971.61 47938.52 2018-05-28 16:36:29.000 148 21248.22 250.57 42971.59 47938.53 2018-05-28 16:36:30.000 148 21248.21 250.53 42971.54 47938.52 2018-05-28 16:36:31.000 148 21248.26 250.66 42971.53 47938.58 2018-05-28 16:36:32.000 148 21248.23 250.67 42971.51 47938.54 2018-05-28 16:36:33.000 148 21248.26 250.66 42971.50 47938.52 2018-05-28 16:36:34.000 148 21248.34 250.52 42971.57 47938.60 2018-05-28 16:36:35.000 148 21248.30 250.51 42971.65 47938.58 2018-05-28 16:36:36.000 148 21248.31 250.67 42971.61 47938.68 2018-05-28 16:36:37.000 148 21248.27 250.75 42971.57 47938.64 2018-05-28 16:36:38.000 148 21248.28 250.77 42971.49 47938.61 2018-05-28 16:36:39.000 148 21248.40 250.76 42971.47 47938.63 2018-05-28 16:36:40.000 148 21248.43 250.74 42971.43 47938.57 2018-05-28 16:36:41.000 148 21248.45 250.74 42971.50 47938.60 2018-05-28 16:36:42.000 148 21248.43 250.60 42971.57 47938.61 2018-05-28 16:36:43.000 148 21248.43 250.51 42971.67 47938.66 2018-05-28 16:36:44.000 148 21248.45 250.55 42971.71 47938.70 2018-05-28 16:36:45.000 148 21248.45 250.64 42971.66 47938.75 2018-05-28 16:36:46.000 148 21248.45 250.74 42971.62 47938.74 2018-05-28 16:36:47.000 148 21248.47 250.76 42971.57 47938.67 2018-05-28 16:36:48.000 148 21248.45 250.76 42971.54 47938.62 2018-05-28 16:36:49.000 148 21248.49 250.68 42971.52 47938.67 2018-05-28 16:36:50.000 148 21248.37 250.78 42971.52 47938.65 2018-05-28 16:36:51.000 148 21248.40 250.85 42971.55 47938.63 2018-05-28 16:36:52.000 148 21248.39 250.80 42971.52 47938.66 2018-05-28 16:36:53.000 148 21248.39 250.79 42971.49 47938.66 2018-05-28 16:36:54.000 148 21248.42 250.75 42971.48 47938.57 2018-05-28 16:36:55.000 148 21248.41 250.69 42971.50 47938.65 2018-05-28 16:36:56.000 148 21248.38 250.52 42971.54 47938.68 2018-05-28 16:36:57.000 148 21248.40 250.43 42971.57 47938.66 2018-05-28 16:36:58.000 148 21248.34 250.39 42971.58 47938.67 2018-05-28 16:36:59.000 148 21248.34 250.32 42971.59 47938.64 2018-05-28 16:37:00.000 148 21248.31 250.30 42971.67 47938.70 2018-05-28 16:37:01.000 148 21248.30 250.27 42971.68 47938.71 2018-05-28 16:37:02.000 148 21248.34 250.27 42971.65 47938.69 2018-05-28 16:37:03.000 148 21248.37 250.20 42971.67 47938.76 2018-05-28 16:37:04.000 148 21248.33 250.25 42971.69 47938.72 2018-05-28 16:37:05.000 148 21248.37 250.25 42971.74 47938.75 2018-05-28 16:37:06.000 148 21248.37 250.28 42971.73 47938.75 2018-05-28 16:37:07.000 148 21248.40 250.28 42971.67 47938.75 2018-05-28 16:37:08.000 148 21248.40 250.32 42971.64 47938.75 2018-05-28 16:37:09.000 148 21248.40 250.31 42971.67 47938.73 2018-05-28 16:37:10.000 148 21248.41 250.34 42971.70 47938.79 2018-05-28 16:37:11.000 148 21248.48 250.32 42971.76 47938.75 2018-05-28 16:37:12.000 148 21248.53 250.37 42971.73 47938.83 2018-05-28 16:37:13.000 148 21248.55 250.44 42971.78 47938.91 2018-05-28 16:37:14.000 148 21248.62 250.49 42971.80 47938.87 2018-05-28 16:37:15.000 148 21248.58 250.50 42971.74 47938.90 2018-05-28 16:37:16.000 148 21248.58 250.47 42971.78 47938.92 2018-05-28 16:37:17.000 148 21248.56 250.48 42971.80 47938.88 2018-05-28 16:37:18.000 148 21248.61 250.56 42971.85 47938.92 2018-05-28 16:37:19.000 148 21248.66 250.56 42971.80 47938.94 2018-05-28 16:37:20.000 148 21248.64 250.55 42971.78 47938.94 2018-05-28 16:37:21.000 148 21248.65 250.63 42971.85 47938.93 2018-05-28 16:37:22.000 148 21248.65 250.66 42971.90 47938.94 2018-05-28 16:37:23.000 148 21248.70 250.62 42971.91 47938.98 2018-05-28 16:37:24.000 148 21248.65 250.65 42971.93 47938.98 2018-05-28 16:37:25.000 148 21248.60 250.69 42971.91 47939.02 2018-05-28 16:37:26.000 148 21248.56 250.76 42971.92 47939.07 2018-05-28 16:37:27.000 148 21248.60 250.77 42971.92 47939.05 2018-05-28 16:37:28.000 148 21248.52 250.89 42971.84 47939.04 2018-05-28 16:37:29.000 148 21248.44 250.91 42971.76 47938.95 2018-05-28 16:37:30.000 148 21248.42 251.05 42971.67 47938.93 2018-05-28 16:37:31.000 148 21248.42 251.10 42971.62 47938.77 2018-05-28 16:37:32.000 148 21248.42 251.08 42971.54 47938.77 2018-05-28 16:37:33.000 148 21248.45 251.11 42971.52 47938.70 2018-05-28 16:37:34.000 148 21248.48 251.09 42971.53 47938.70 2018-05-28 16:37:35.000 148 21248.49 251.08 42971.49 47938.62 2018-05-28 16:37:36.000 148 21248.52 251.10 42971.49 47938.70 2018-05-28 16:37:37.000 148 21248.63 251.21 42971.49 47938.74 2018-05-28 16:37:38.000 148 21248.57 251.11 42971.51 47938.72 2018-05-28 16:37:39.000 148 21248.52 251.05 42971.51 47938.69 2018-05-28 16:37:40.000 148 21248.54 251.03 42971.48 47938.74 2018-05-28 16:37:41.000 148 21248.48 251.00 42971.50 47938.68 2018-05-28 16:37:42.000 148 21248.45 251.07 42971.50 47938.69 2018-05-28 16:37:43.000 148 21248.46 251.07 42971.53 47938.72 2018-05-28 16:37:44.000 148 21248.46 251.12 42971.59 47938.73 2018-05-28 16:37:45.000 148 21248.42 251.18 42971.63 47938.72 2018-05-28 16:37:46.000 148 21248.45 251.12 42971.62 47938.74 2018-05-28 16:37:47.000 148 21248.45 251.09 42971.59 47938.71 2018-05-28 16:37:48.000 148 21248.51 251.05 42971.59 47938.70 2018-05-28 16:37:49.000 148 21248.57 250.97 42971.63 47938.78 2018-05-28 16:37:50.000 148 21248.55 250.96 42971.67 47938.82 2018-05-28 16:37:51.000 148 21248.56 250.96 42971.70 47938.84 2018-05-28 16:37:52.000 148 21248.60 250.97 42971.76 47938.91 2018-05-28 16:37:53.000 148 21248.64 250.99 42971.76 47938.95 2018-05-28 16:37:54.000 148 21248.54 250.99 42971.76 47938.89 2018-05-28 16:37:55.000 148 21248.59 250.94 42971.76 47938.95 2018-05-28 16:37:56.000 148 21248.66 250.89 42971.76 47938.94 2018-05-28 16:37:57.000 148 21248.60 250.88 42971.86 47938.97 2018-05-28 16:37:58.000 148 21248.60 250.86 42971.86 47939.02 2018-05-28 16:37:59.000 148 21248.61 250.82 42971.94 47939.04 2018-05-28 16:38:00.000 148 21248.61 250.80 42971.94 47939.07 2018-05-28 16:38:01.000 148 21248.57 250.70 42971.91 47939.06 2018-05-28 16:38:02.000 148 21248.59 250.56 42971.99 47939.10 2018-05-28 16:38:03.000 148 21248.62 250.63 42972.01 47939.16 2018-05-28 16:38:04.000 148 21248.63 250.66 42972.05 47939.17 2018-05-28 16:38:05.000 148 21248.64 250.67 42972.07 47939.23 2018-05-28 16:38:06.000 148 21248.61 250.66 42972.04 47939.22 2018-05-28 16:38:07.000 148 21248.65 250.67 42972.06 47939.23 2018-05-28 16:38:08.000 148 21248.60 250.68 42972.07 47939.23 2018-05-28 16:38:09.000 148 21248.50 250.74 42972.05 47939.14 2018-05-28 16:38:10.000 148 21248.49 250.73 42972.07 47939.17 2018-05-28 16:38:11.000 148 21248.58 250.73 42972.07 47939.17 2018-05-28 16:38:12.000 148 21248.56 250.72 42972.05 47939.14 2018-05-28 16:38:13.000 148 21248.63 250.79 42972.11 47939.18 2018-05-28 16:38:14.000 148 21248.58 250.84 42972.11 47939.14 2018-05-28 16:38:15.000 148 21248.60 250.84 42972.05 47939.21 2018-05-28 16:38:16.000 148 21248.61 250.88 42971.99 47939.18 2018-05-28 16:38:17.000 148 21248.60 250.90 42971.97 47939.12 2018-05-28 16:38:18.000 148 21248.64 250.83 42971.98 47939.16 2018-05-28 16:38:19.000 148 21248.56 250.85 42972.03 47939.12 2018-05-28 16:38:20.000 148 21248.57 250.87 42972.03 47939.12 2018-05-28 16:38:21.000 148 21248.58 250.84 42972.03 47939.15 2018-05-28 16:38:22.000 148 21248.55 250.77 42972.04 47939.20 2018-05-28 16:38:23.000 148 21248.61 250.80 42972.07 47939.16 2018-05-28 16:38:24.000 148 21248.55 250.85 42972.07 47939.17 2018-05-28 16:38:25.000 148 21248.55 250.84 42972.14 47939.21 2018-05-28 16:38:26.000 148 21248.61 250.83 42972.15 47939.18 2018-05-28 16:38:27.000 148 21248.60 250.83 42972.18 47939.17 2018-05-28 16:38:28.000 148 21248.60 250.82 42972.14 47939.21 2018-05-28 16:38:29.000 148 21248.53 250.83 42972.13 47939.22 2018-05-28 16:38:30.000 148 21248.42 250.81 42972.15 47939.21 2018-05-28 16:38:31.000 148 21248.50 250.79 42972.15 47939.17 2018-05-28 16:38:32.000 148 21248.49 250.83 42972.16 47939.19 2018-05-28 16:38:33.000 148 21248.44 250.91 42972.14 47939.15 2018-05-28 16:38:34.000 148 21248.38 250.94 42972.11 47939.14 2018-05-28 16:38:35.000 148 21248.36 250.91 42972.09 47939.10 2018-05-28 16:38:36.000 148 21248.30 250.98 42972.06 47939.08 2018-05-28 16:38:37.000 148 21248.27 250.92 42972.04 47939.05 2018-05-28 16:38:38.000 148 21248.26 250.92 42972.02 47939.01 2018-05-28 16:38:39.000 148 21248.30 251.04 42971.99 47939.01 2018-05-28 16:38:40.000 148 21248.25 251.04 42971.97 47938.97 2018-05-28 16:38:41.000 148 21248.24 251.08 42971.95 47938.99 2018-05-28 16:38:42.000 148 21248.29 251.09 42971.95 47938.93 2018-05-28 16:38:43.000 148 21248.31 251.15 42971.97 47938.96 2018-05-28 16:38:44.000 148 21248.31 251.18 42971.94 47939.00 2018-05-28 16:38:45.000 148 21248.39 251.23 42971.86 47938.95 2018-05-28 16:38:46.000 148 21248.37 251.27 42971.87 47938.93 2018-05-28 16:38:47.000 148 21248.38 251.34 42971.90 47938.94 2018-05-28 16:38:48.000 148 21248.40 251.36 42971.88 47938.91 2018-05-28 16:38:49.000 148 21248.42 251.36 42971.88 47938.99 2018-05-28 16:38:50.000 148 21248.42 251.40 42971.82 47938.94 2018-05-28 16:38:51.000 148 21248.36 251.42 42971.92 47938.86 2018-05-28 16:38:52.000 148 21248.40 251.38 42971.94 47938.93 2018-05-28 16:38:53.000 148 21248.33 251.40 42971.87 47938.88 2018-05-28 16:38:54.000 148 21248.31 251.43 42971.78 47938.86 2018-05-28 16:38:55.000 148 21248.26 251.39 42971.82 47938.81 2018-05-28 16:38:56.000 148 21248.28 251.39 42971.79 47938.82 2018-05-28 16:38:57.000 148 21248.28 251.36 42971.74 47938.79 2018-05-28 16:38:58.000 148 21248.28 251.34 42971.78 47938.83 2018-05-28 16:38:59.000 148 21248.25 251.44 42971.80 47938.77 2018-05-28 16:39:00.000 148 21248.23 251.45 42971.76 47938.79 2018-05-28 16:39:01.000 148 21248.21 251.41 42971.74 47938.81 2018-05-28 16:39:02.000 148 21248.19 251.36 42971.78 47938.75 2018-05-28 16:39:03.000 148 21248.23 251.32 42971.75 47938.79 2018-05-28 16:39:04.000 148 21248.23 251.32 42971.70 47938.77 2018-05-28 16:39:05.000 148 21248.18 251.34 42971.77 47938.82 2018-05-28 16:39:06.000 148 21248.20 251.42 42971.80 47938.80 2018-05-28 16:39:07.000 148 21248.10 251.46 42971.86 47938.78 2018-05-28 16:39:08.000 148 21248.17 251.43 42971.80 47938.81 2018-05-28 16:39:09.000 148 21248.17 251.38 42971.92 47938.80 2018-05-28 16:39:10.000 148 21248.17 251.34 42971.86 47938.84 2018-05-28 16:39:11.000 148 21248.23 251.31 42971.82 47938.81 2018-05-28 16:39:12.000 148 21248.26 251.28 42971.86 47938.82 2018-05-28 16:39:13.000 148 21248.22 251.32 42971.86 47938.87 2018-05-28 16:39:14.000 148 21248.18 251.35 42971.90 47938.86 2018-05-28 16:39:15.000 148 21248.20 251.28 42971.95 47938.89 2018-05-28 16:39:16.000 148 21248.21 251.28 42971.90 47938.87 2018-05-28 16:39:17.000 148 21248.29 251.35 42971.91 47938.92 2018-05-28 16:39:18.000 148 21248.33 251.37 42971.88 47938.88 2018-05-28 16:39:19.000 148 21248.31 251.37 42971.86 47938.90 2018-05-28 16:39:20.000 148 21248.29 251.38 42971.94 47938.92 2018-05-28 16:39:21.000 148 21248.30 251.38 42971.90 47938.90 2018-05-28 16:39:22.000 148 21248.34 251.31 42971.92 47938.89 2018-05-28 16:39:23.000 148 21248.27 251.27 42971.90 47938.89 2018-05-28 16:39:24.000 148 21248.21 251.32 42971.92 47938.94 2018-05-28 16:39:25.000 148 21248.19 251.35 42971.92 47938.87 2018-05-28 16:39:26.000 148 21248.21 251.34 42971.84 47938.89 2018-05-28 16:39:27.000 148 21248.16 251.36 42971.86 47938.90 2018-05-28 16:39:28.000 148 21248.15 251.32 42971.90 47938.85 2018-05-28 16:39:29.000 148 21248.18 251.24 42971.92 47938.88 2018-05-28 16:39:30.000 148 21248.22 251.19 42971.88 47938.87 2018-05-28 16:39:31.000 148 21248.23 251.23 42971.94 47938.87 2018-05-28 16:39:32.000 148 21248.21 251.28 42971.89 47938.85 2018-05-28 16:39:33.000 148 21248.22 251.29 42971.88 47938.86 2018-05-28 16:39:34.000 148 21248.22 251.29 42971.92 47938.85 2018-05-28 16:39:35.000 148 21248.17 251.31 42971.90 47938.88 2018-05-28 16:39:36.000 148 21248.13 251.32 42971.86 47938.84 2018-05-28 16:39:37.000 148 21248.09 251.35 42971.85 47938.86 2018-05-28 16:39:38.000 148 21248.11 251.43 42971.83 47938.85 2018-05-28 16:39:39.000 148 21248.15 251.40 42971.80 47938.81 2018-05-28 16:39:40.000 148 21248.11 251.47 42971.71 47938.83 2018-05-28 16:39:41.000 148 21248.04 251.46 42971.74 47938.76 2018-05-28 16:39:42.000 148 21248.07 251.47 42971.74 47938.73 2018-05-28 16:39:43.000 148 21248.00 251.57 42971.74 47938.72 2018-05-28 16:39:44.000 148 21248.00 251.75 42971.70 47938.69 2018-05-28 16:39:45.000 148 21247.94 251.88 42971.63 47938.60 2018-05-28 16:39:46.000 148 21247.86 251.86 42971.51 47938.43 2018-05-28 16:39:47.000 148 21247.86 251.88 42971.46 47938.41 2018-05-28 16:39:48.000 148 21247.92 251.83 42971.42 47938.42 2018-05-28 16:39:49.000 148 21247.95 251.83 42971.46 47938.39 2018-05-28 16:39:50.000 148 21247.94 251.83 42971.43 47938.38 2018-05-28 16:39:51.000 148 21247.96 251.83 42971.39 47938.40 2018-05-28 16:39:52.000 148 21247.96 251.75 42971.40 47938.41 2018-05-28 16:39:53.000 148 21247.95 251.76 42971.52 47938.37 2018-05-28 16:39:54.000 148 21247.92 251.79 42971.49 47938.39 2018-05-28 16:39:55.000 148 21247.88 251.85 42971.45 47938.38 2018-05-28 16:39:56.000 148 21247.90 251.96 42971.43 47938.35 2018-05-28 16:39:57.000 148 21247.99 251.94 42971.40 47938.33 2018-05-28 16:39:58.000 148 21247.91 251.89 42971.40 47938.26 2018-05-28 16:39:59.000 148 21247.92 251.82 42971.42 47938.26 2018-05-28 16:40:00.000 148 21247.89 251.78 42971.43 47938.32 2018-05-28 16:40:01.000 148 21247.94 251.75 42971.43 47938.34 2018-05-28 16:40:02.000 148 21247.90 251.73 42971.43 47938.32 2018-05-28 16:40:03.000 148 21247.92 251.71 42971.45 47938.35 2018-05-28 16:40:04.000 148 21247.85 251.66 42971.50 47938.28 2018-05-28 16:40:05.000 148 21247.85 251.58 42971.51 47938.40 2018-05-28 16:40:06.000 148 21247.87 251.60 42971.50 47938.36 2018-05-28 16:40:07.000 148 21247.91 251.56 42971.48 47938.39 2018-05-28 16:40:08.000 148 21247.90 251.54 42971.51 47938.37 2018-05-28 16:40:09.000 148 21247.94 251.54 42971.63 47938.47 2018-05-28 16:40:10.000 148 21247.91 251.53 42971.61 47938.53 2018-05-28 16:40:11.000 148 21247.93 251.46 42971.61 47938.50 2018-05-28 16:40:12.000 148 21247.93 251.46 42971.61 47938.55 2018-05-28 16:40:13.000 148 21247.90 251.53 42971.68 47938.52 2018-05-28 16:40:14.000 148 21247.83 251.55 42971.70 47938.56 2018-05-28 16:40:15.000 148 21247.81 251.47 42971.73 47938.53 2018-05-28 16:40:16.000 148 21247.83 251.48 42971.74 47938.53 2018-05-28 16:40:17.000 148 21247.81 251.57 42971.72 47938.52 2018-05-28 16:40:18.000 148 21247.82 251.60 42971.68 47938.50 2018-05-28 16:40:19.000 148 21247.80 251.58 42971.72 47938.54 2018-05-28 16:40:20.000 148 21247.82 251.59 42971.73 47938.47 2018-05-28 16:40:21.000 148 21247.77 251.58 42971.73 47938.52 2018-05-28 16:40:22.000 148 21247.74 251.62 42971.70 47938.51 2018-05-28 16:40:23.000 148 21247.71 251.67 42971.67 47938.43 2018-05-28 16:40:24.000 148 21247.71 251.65 42971.66 47938.43 2018-05-28 16:40:25.000 148 21247.72 251.64 42971.67 47938.41 2018-05-28 16:40:26.000 148 21247.75 251.64 42971.69 47938.42 2018-05-28 16:40:27.000 148 21247.70 251.64 42971.70 47938.42 2018-05-28 16:40:28.000 148 21247.63 251.67 42971.68 47938.41 2018-05-28 16:40:29.000 148 21247.60 251.63 42971.64 47938.37 2018-05-28 16:40:30.000 148 21247.52 251.76 42971.63 47938.41 2018-05-28 16:40:31.000 148 21247.52 251.84 42971.67 47938.33 2018-05-28 16:40:32.000 148 21247.50 251.87 42971.61 47938.31 2018-05-28 16:40:33.000 148 21247.43 251.95 42971.55 47938.33 2018-05-28 16:40:34.000 148 21247.37 252.09 42971.51 47938.22 2018-05-28 16:40:35.000 148 21247.36 252.01 42971.42 47938.20 2018-05-28 16:40:36.000 148 21247.38 252.04 42971.43 47938.11 2018-05-28 16:40:37.000 148 21247.34 252.05 42971.43 47938.15 2018-05-28 16:40:38.000 148 21247.34 252.04 42971.35 47938.07 2018-05-28 16:40:39.000 148 21247.34 252.07 42971.37 47938.06 2018-05-28 16:40:40.000 148 21247.29 252.01 42971.37 47938.08 2018-05-28 16:40:41.000 148 21247.27 252.04 42971.38 47938.04 2018-05-28 16:40:42.000 148 21247.17 252.04 42971.34 47937.99 2018-05-28 16:40:43.000 148 21247.11 252.03 42971.40 47937.98 2018-05-28 16:40:44.000 148 21247.14 251.97 42971.46 47938.00 2018-05-28 16:40:45.000 148 21247.14 251.91 42971.43 47938.03 2018-05-28 16:40:46.000 148 21247.19 251.96 42971.46 47938.04 2018-05-28 16:40:47.000 148 21247.14 251.96 42971.42 47938.00 2018-05-28 16:40:48.000 148 21247.09 251.97 42971.43 47938.03 2018-05-28 16:40:49.000 148 21247.08 251.97 42971.37 47938.05 2018-05-28 16:40:50.000 148 21247.18 252.07 42971.35 47937.97 2018-05-28 16:40:51.000 148 21247.14 252.15 42971.36 47938.01 2018-05-28 16:40:52.000 148 21247.14 252.22 42971.37 47937.97 2018-05-28 16:40:53.000 148 21247.10 252.20 42971.36 47937.96 2018-05-28 16:40:54.000 148 21247.11 252.21 42971.32 47937.95 2018-05-28 16:40:55.000 148 21247.09 252.25 42971.32 47937.91 2018-05-28 16:40:56.000 148 21247.14 252.26 42971.36 47937.88 2018-05-28 16:40:57.000 148 21247.11 252.22 42971.31 47937.89 2018-05-28 16:40:58.000 148 21247.14 252.20 42971.38 47937.88 2018-05-28 16:40:59.000 148 21247.13 252.13 42971.35 47937.90 2018-05-28 16:41:00.000 148 21247.12 252.03 42971.37 47937.92 2018-05-28 16:41:01.000 148 21247.09 252.03 42971.41 47937.94 2018-05-28 16:41:02.000 148 21247.14 252.08 42971.40 47937.96 2018-05-28 16:41:03.000 148 21247.21 252.11 42971.40 47937.94 2018-05-28 16:41:04.000 148 21247.15 252.16 42971.36 47937.94 2018-05-28 16:41:05.000 148 21247.09 252.22 42971.34 47937.88 2018-05-28 16:41:06.000 148 21247.09 252.24 42971.27 47937.89 2018-05-28 16:41:07.000 148 21247.03 252.29 42971.31 47937.89 2018-05-28 16:41:08.000 148 21247.04 252.29 42971.33 47937.91 2018-05-28 16:41:09.000 148 21247.08 252.29 42971.38 47937.91 2018-05-28 16:41:10.000 148 21247.10 252.29 42971.28 47937.88 2018-05-28 16:41:11.000 148 21247.15 252.34 42971.30 47937.87 2018-05-28 16:41:12.000 148 21247.10 252.29 42971.31 47937.83 2018-05-28 16:41:13.000 148 21247.06 252.27 42971.27 47937.84 2018-05-28 16:41:14.000 148 21247.12 252.27 42971.24 47937.83 2018-05-28 16:41:15.000 148 21247.11 252.30 42971.31 47937.85 2018-05-28 16:41:16.000 148 21247.03 252.34 42971.32 47937.83 2018-05-28 16:41:17.000 148 21247.01 252.35 42971.23 47937.87 2018-05-28 16:41:18.000 148 21246.98 252.31 42971.29 47937.86 2018-05-28 16:41:19.000 148 21247.03 252.32 42971.29 47937.85 2018-05-28 16:41:20.000 148 21247.01 252.33 42971.25 47937.80 2018-05-28 16:41:21.000 148 21246.98 252.28 42971.31 47937.77 2018-05-28 16:41:22.000 148 21246.98 252.33 42971.32 47937.79 2018-05-28 16:41:23.000 148 21246.96 252.38 42971.30 47937.78 2018-05-28 16:41:24.000 148 21246.96 252.37 42971.34 47937.80 2018-05-28 16:41:25.000 148 21247.00 252.40 42971.32 47937.80 2018-05-28 16:41:26.000 148 21246.95 252.35 42971.29 47937.74 2018-05-28 16:41:27.000 148 21246.97 252.27 42971.32 47937.81 2018-05-28 16:41:28.000 148 21246.90 252.33 42971.32 47937.82 2018-05-28 16:41:29.000 148 21246.91 252.32 42971.36 47937.85 2018-05-28 16:41:30.000 148 21246.88 252.29 42971.33 47937.82 2018-05-28 16:41:31.000 148 21246.96 252.29 42971.31 47937.86 2018-05-28 16:41:32.000 148 21246.93 252.32 42971.37 47937.85 2018-05-28 16:41:33.000 148 21246.93 252.38 42971.36 47937.85 2018-05-28 16:41:34.000 148 21246.93 252.40 42971.38 47937.86 2018-05-28 16:41:35.000 148 21246.89 252.48 42971.37 47937.85 2018-05-28 16:41:36.000 148 21246.90 252.54 42971.34 47937.81 2018-05-28 16:41:37.000 148 21246.93 252.56 42971.31 47937.79 2018-05-28 16:41:38.000 148 21246.93 252.55 42971.27 47937.79 2018-05-28 16:41:39.000 148 21246.93 252.50 42971.31 47937.80 2018-05-28 16:41:40.000 148 21246.91 252.50 42971.31 47937.82 2018-05-28 16:41:41.000 148 21246.93 252.51 42971.28 47937.75 2018-05-28 16:41:42.000 148 21246.93 252.50 42971.31 47937.79 2018-05-28 16:41:43.000 148 21246.95 252.44 42971.30 47937.76 2018-05-28 16:41:44.000 148 21246.98 252.40 42971.28 47937.71 2018-05-28 16:41:45.000 148 21246.92 252.47 42971.29 47937.78 2018-05-28 16:41:46.000 148 21246.98 252.41 42971.25 47937.81 2018-05-28 16:41:47.000 148 21247.00 252.36 42971.33 47937.86 2018-05-28 16:41:48.000 148 21247.01 252.37 42971.38 47937.81 2018-05-28 16:41:49.000 148 21247.03 252.40 42971.44 47937.90 2018-05-28 16:41:50.000 148 21247.01 252.34 42971.43 47937.89 2018-05-28 16:41:51.000 148 21247.06 252.31 42971.45 47937.92 2018-05-28 16:41:52.000 148 21247.11 252.31 42971.46 47937.97 2018-05-28 16:41:53.000 148 21247.14 252.28 42971.44 47937.99 2018-05-28 16:41:54.000 148 21247.13 252.26 42971.45 47937.98 2018-05-28 16:41:55.000 148 21247.16 252.29 42971.47 47938.01 2018-05-28 16:41:56.000 148 21247.14 252.33 42971.48 47937.99 2018-05-28 16:41:57.000 148 21247.15 252.33 42971.49 47938.01 2018-05-28 16:41:58.000 148 21247.13 252.33 42971.50 47938.01 2018-05-28 16:41:59.000 148 21247.15 252.39 42971.53 47938.01 2018-05-28 16:42:00.000 148 21247.19 252.42 42971.45 47938.04 2018-05-28 16:42:01.000 148 21247.26 252.46 42971.46 47938.00 2018-05-28 16:42:02.000 148 21247.23 252.55 42971.43 47938.01 2018-05-28 16:42:03.000 148 21247.28 252.50 42971.38 47937.99 2018-05-28 16:42:04.000 148 21247.25 252.55 42971.36 47938.00 2018-05-28 16:42:05.000 148 21247.22 252.54 42971.39 47937.97 2018-05-28 16:42:06.000 148 21247.23 252.47 42971.41 47937.96 2018-05-28 16:42:07.000 148 21247.24 252.51 42971.36 47937.98 2018-05-28 16:42:08.000 148 21247.23 252.52 42971.39 47937.95 2018-05-28 16:42:09.000 148 21247.21 252.50 42971.38 47937.97 2018-05-28 16:42:10.000 148 21247.24 252.47 42971.32 47937.97 2018-05-28 16:42:11.000 148 21247.22 252.50 42971.32 47937.98 2018-05-28 16:42:12.000 148 21247.23 252.44 42971.45 47938.00 2018-05-28 16:42:13.000 148 21247.26 252.45 42971.51 47937.96 2018-05-28 16:42:14.000 148 21247.25 252.37 42971.48 47938.05 2018-05-28 16:42:15.000 148 21247.29 252.44 42971.39 47938.07 2018-05-28 16:42:16.000 148 21247.27 252.46 42971.44 47938.05 2018-05-28 16:42:17.000 148 21247.29 252.42 42971.45 47938.05 2018-05-28 16:42:18.000 148 21247.29 252.33 42971.47 47938.09 2018-05-28 16:42:19.000 148 21247.33 252.33 42971.51 47938.07 2018-05-28 16:42:20.000 148 21247.35 252.34 42971.49 47938.17 2018-05-28 16:42:21.000 148 21247.40 252.33 42971.50 47938.15 2018-05-28 16:42:22.000 148 21247.33 252.38 42971.54 47938.16 2018-05-28 16:42:23.000 148 21247.33 252.36 42971.62 47938.22 2018-05-28 16:42:24.000 148 21247.36 252.42 42971.61 47938.18 2018-05-28 16:42:25.000 148 21247.35 252.43 42971.55 47938.17 2018-05-28 16:42:26.000 148 21247.34 252.45 42971.57 47938.16 2018-05-28 16:42:27.000 148 21247.39 252.45 42971.57 47938.20 2018-05-28 16:42:28.000 148 21247.37 252.38 42971.53 47938.15 2018-05-28 16:42:29.000 148 21247.36 252.32 42971.50 47938.21 2018-05-28 16:42:30.000 148 21247.35 252.37 42971.55 47938.19 2018-05-28 16:42:31.000 148 21247.40 252.35 42971.62 47938.24 2018-05-28 16:42:32.000 148 21247.36 252.31 42971.56 47938.25 2018-05-28 16:42:33.000 148 21247.36 252.33 42971.54 47938.19 2018-05-28 16:42:34.000 148 21247.40 252.35 42971.59 47938.26 2018-05-28 16:42:35.000 148 21247.50 252.35 42971.63 47938.24 2018-05-28 16:42:36.000 148 21247.50 252.29 42971.69 47938.27 2018-05-28 16:42:37.000 148 21247.52 252.29 42971.62 47938.27 2018-05-28 16:42:38.000 148 21247.54 252.28 42971.57 47938.26 2018-05-28 16:42:39.000 148 21247.55 252.26 42971.54 47938.30 2018-05-28 16:42:40.000 148 21247.57 252.24 42971.53 47938.32 2018-05-28 16:42:41.000 148 21247.54 252.21 42971.57 47938.32 2018-05-28 16:42:42.000 148 21247.55 252.18 42971.57 47938.33 2018-05-28 16:42:43.000 148 21247.56 252.31 42971.54 47938.28 2018-05-28 16:42:44.000 148 21247.51 252.27 42971.53 47938.27 2018-05-28 16:42:45.000 148 21247.53 252.29 42971.57 47938.24 2018-05-28 16:42:46.000 148 21247.50 252.27 42971.58 47938.30 2018-05-28 16:42:47.000 148 21247.55 252.22 42971.56 47938.23 2018-05-28 16:42:48.000 148 21247.53 252.21 42971.54 47938.23 2018-05-28 16:42:49.000 148 21247.56 252.22 42971.54 47938.24 2018-05-28 16:42:50.000 148 21247.55 252.15 42971.59 47938.22 2018-05-28 16:42:51.000 148 21247.54 252.16 42971.60 47938.23 2018-05-28 16:42:52.000 148 21247.60 252.14 42971.53 47938.23 2018-05-28 16:42:53.000 148 21247.61 252.12 42971.50 47938.23 2018-05-28 16:42:54.000 148 21247.72 252.14 42971.53 47938.25 2018-05-28 16:42:55.000 148 21247.70 252.09 42971.50 47938.30 2018-05-28 16:42:56.000 148 21247.74 252.09 42971.58 47938.34 2018-05-28 16:42:57.000 148 21247.79 252.09 42971.54 47938.31 2018-05-28 16:42:58.000 148 21247.78 252.04 42971.57 47938.35 2018-05-28 16:42:59.000 148 21247.78 252.05 42971.63 47938.36 2018-05-28 16:43:00.000 148 21247.78 252.14 42971.57 47938.34 2018-05-28 16:43:01.000 148 21247.76 252.19 42971.57 47938.36 2018-05-28 16:43:02.000 148 21247.70 252.23 42971.54 47938.31 2018-05-28 16:43:03.000 148 21247.69 252.21 42971.53 47938.35 2018-05-28 16:43:04.000 148 21247.70 252.15 42971.48 47938.29 2018-05-28 16:43:05.000 148 21247.73 252.12 42971.52 47938.31 2018-05-28 16:43:06.000 148 21247.71 252.09 42971.52 47938.30 2018-05-28 16:43:07.000 148 21247.71 252.10 42971.50 47938.31 2018-05-28 16:43:08.000 148 21247.78 252.09 42971.49 47938.31 2018-05-28 16:43:09.000 148 21247.78 252.08 42971.53 47938.32 2018-05-28 16:43:10.000 148 21247.78 252.11 42971.55 47938.32 2018-05-28 16:43:11.000 148 21247.73 252.06 42971.59 47938.30 2018-05-28 16:43:12.000 148 21247.74 252.08 42971.53 47938.32 2018-05-28 16:43:13.000 148 21247.76 252.07 42971.64 47938.37 2018-05-28 16:43:14.000 148 21247.78 252.18 42971.61 47938.39 2018-05-28 16:43:15.000 148 21247.77 252.18 42971.52 47938.35 2018-05-28 16:43:16.000 148 21247.77 252.23 42971.45 47938.34 2018-05-28 16:43:17.000 148 21247.76 252.30 42971.50 47938.35 2018-05-28 16:43:18.000 148 21247.76 252.27 42971.44 47938.26 2018-05-28 16:43:19.000 148 21247.77 252.41 42971.48 47938.31 2018-05-28 16:43:20.000 148 21247.76 252.48 42971.43 47938.26 2018-05-28 16:43:21.000 148 21247.82 252.36 42971.43 47938.25 2018-05-28 16:43:22.000 148 21247.78 252.38 42971.40 47938.30 2018-05-28 16:43:23.000 148 21247.82 252.35 42971.39 47938.21 2018-05-28 16:43:24.000 148 21247.82 252.44 42971.32 47938.26 2018-05-28 16:43:25.000 148 21247.78 252.49 42971.33 47938.25 2018-05-28 16:43:26.000 148 21247.78 252.48 42971.32 47938.21 2018-05-28 16:43:27.000 148 21247.71 252.60 42971.30 47938.20 2018-05-28 16:43:28.000 148 21247.79 252.65 42971.26 47938.17 2018-05-28 16:43:29.000 148 21247.71 252.71 42971.22 47938.11 2018-05-28 16:43:30.000 148 21247.72 252.68 42971.18 47938.09 2018-05-28 16:43:31.000 148 21247.77 252.65 42971.19 47938.03 2018-05-28 16:43:32.000 148 21247.77 252.65 42971.21 47938.02 2018-05-28 16:43:33.000 148 21247.77 252.65 42971.25 47938.07 2018-05-28 16:43:34.000 148 21247.77 252.59 42971.18 47938.10 2018-05-28 16:43:35.000 148 21247.80 252.63 42971.19 47938.07 2018-05-28 16:43:36.000 148 21247.74 252.69 42971.16 47938.04 2018-05-28 16:43:37.000 148 21247.75 252.71 42971.15 47938.04 2018-05-28 16:43:38.000 148 21247.74 252.80 42971.12 47938.07 2018-05-28 16:43:39.000 148 21247.72 252.77 42971.08 47938.01 2018-05-28 16:43:40.000 148 21247.68 252.75 42971.05 47937.97 2018-05-28 16:43:41.000 148 21247.66 252.76 42971.04 47937.95 2018-05-28 16:43:42.000 148 21247.66 252.74 42971.03 47937.95 2018-05-28 16:43:43.000 148 21247.77 252.72 42971.11 47937.93 2018-05-28 16:43:44.000 148 21247.77 252.79 42971.12 47937.97 2018-05-28 16:43:45.000 148 21247.72 252.74 42971.19 47938.00 2018-05-28 16:43:46.000 148 21247.81 252.77 42971.18 47938.03 2018-05-28 16:43:47.000 148 21247.85 252.79 42971.13 47938.04 2018-05-28 16:43:48.000 148 21247.81 252.83 42971.16 47938.06 2018-05-28 16:43:49.000 148 21247.83 252.80 42971.11 47938.01 2018-05-28 16:43:50.000 148 21247.78 252.79 42971.13 47938.01 2018-05-28 16:43:51.000 148 21247.76 252.85 42971.10 47938.00 2018-05-28 16:43:52.000 148 21247.89 252.73 42971.08 47938.01 2018-05-28 16:43:53.000 148 21247.95 252.61 42971.10 47937.98 2018-05-28 16:43:54.000 148 21247.83 252.62 42971.09 47938.05 2018-05-28 16:43:55.000 148 21247.89 252.65 42971.15 47938.00 2018-05-28 16:43:56.000 148 21247.92 252.71 42971.19 47938.00 2018-05-28 16:43:57.000 148 21247.89 252.71 42971.18 47938.06 2018-05-28 16:43:58.000 148 21247.92 252.66 42971.18 47938.08 2018-05-28 16:43:59.000 148 21247.92 252.68 42971.20 47938.07 2018-05-28 16:44:00.000 148 21247.92 252.62 42971.15 47938.07 2018-05-28 16:44:01.000 148 21247.88 252.64 42971.15 47938.11 2018-05-28 16:44:02.000 148 21247.87 252.69 42971.15 47938.08 2018-05-28 16:44:03.000 148 21247.93 252.74 42971.15 47938.09 2018-05-28 16:44:04.000 148 21247.98 252.72 42971.13 47938.12 2018-05-28 16:44:05.000 148 21247.99 252.71 42971.23 47938.12 2018-05-28 16:44:06.000 148 21247.96 252.72 42971.19 47938.17 2018-05-28 16:44:07.000 148 21248.00 252.77 42971.21 47938.14 2018-05-28 16:44:08.000 148 21248.05 252.74 42971.20 47938.10 2018-05-28 16:44:09.000 148 21247.96 252.83 42971.26 47938.18 2018-05-28 16:44:10.000 148 21247.91 252.79 42971.21 47938.12 2018-05-28 16:44:11.000 148 21247.88 252.76 42971.21 47938.08 2018-05-28 16:44:12.000 148 21247.82 252.70 42971.21 47938.14 2018-05-28 16:44:13.000 148 21247.86 252.70 42971.19 47938.11 2018-05-28 16:44:14.000 148 21247.88 252.73 42971.23 47938.12 2018-05-28 16:44:15.000 148 21247.77 252.77 42971.18 47938.14 2018-05-28 16:44:16.000 148 21247.77 252.82 42971.15 47938.07 2018-05-28 16:44:17.000 148 21247.76 252.77 42971.12 47938.01 2018-05-28 16:44:18.000 148 21247.70 252.80 42971.15 47938.01 2018-05-28 16:44:19.000 148 21247.65 252.81 42971.13 47937.92 2018-05-28 16:44:20.000 148 21247.62 252.69 42971.14 47937.93 2018-05-28 16:44:21.000 148 21247.55 252.60 42971.13 47937.92 2018-05-28 16:44:22.000 148 21247.46 252.55 42971.15 47937.93 2018-05-28 16:44:23.000 148 21247.42 252.47 42971.19 47937.90 2018-05-28 16:44:24.000 148 21247.50 252.54 42971.24 47937.93 2018-05-28 16:44:25.000 148 21247.46 252.61 42971.21 47937.96 2018-05-28 16:44:26.000 148 21247.46 252.66 42971.26 47937.92 2018-05-28 16:44:27.000 148 21247.54 252.70 42971.24 47937.95 2018-05-28 16:44:28.000 148 21247.50 252.64 42971.24 47937.91 2018-05-28 16:44:29.000 148 21247.44 252.58 42971.26 47937.90 2018-05-28 16:44:30.000 148 21247.48 252.55 42971.16 47937.88 2018-05-28 16:44:31.000 148 21247.46 252.57 42971.19 47937.91 2018-05-28 16:44:32.000 148 21247.45 252.61 42971.21 47937.89 2018-05-28 16:44:33.000 148 21247.41 252.64 42971.21 47937.96 2018-05-28 16:44:34.000 148 21247.42 252.70 42971.25 47937.92 2018-05-28 16:44:35.000 148 21247.53 252.71 42971.23 47937.97 2018-05-28 16:44:36.000 148 21247.52 252.79 42971.21 47937.98 2018-05-28 16:44:37.000 148 21247.57 252.79 42971.19 47938.00 2018-05-28 16:44:38.000 148 21247.56 252.86 42971.15 47937.91 2018-05-28 16:44:39.000 148 21247.50 252.82 42971.13 47937.92 2018-05-28 16:44:40.000 148 21247.52 252.84 42971.08 47937.82 2018-05-28 16:44:41.000 148 21247.54 252.92 42971.08 47937.82 2018-05-28 16:44:42.000 148 21247.51 252.98 42971.09 47937.80 2018-05-28 16:44:43.000 148 21247.60 252.99 42971.04 47937.80 2018-05-28 16:44:44.000 148 21247.65 252.96 42970.98 47937.79 2018-05-28 16:44:45.000 148 21247.74 252.93 42970.99 47937.80 2018-05-28 16:44:46.000 148 21247.76 252.79 42971.05 47937.86 2018-05-28 16:44:47.000 148 21247.74 252.70 42971.19 47937.94 2018-05-28 16:44:48.000 148 21247.84 252.72 42971.18 47937.94 2018-05-28 16:44:49.000 148 21247.76 252.77 42971.19 47937.92 2018-05-28 16:44:50.000 148 21247.68 252.80 42971.13 47937.97 2018-05-28 16:44:51.000 148 21247.69 252.72 42971.15 47937.91 2018-05-28 16:44:52.000 148 21247.72 252.76 42971.15 47937.96 2018-05-28 16:44:53.000 148 21247.79 252.75 42971.15 47937.99 2018-05-28 16:44:54.000 148 21247.81 252.71 42971.16 47938.00 2018-05-28 16:44:55.000 148 21247.80 252.77 42971.16 47938.03 2018-05-28 16:44:56.000 148 21247.73 252.72 42971.25 47938.00 2018-05-28 16:44:57.000 148 21247.74 252.67 42971.28 47938.02 2018-05-28 16:44:58.000 148 21247.74 252.60 42971.29 47938.12 2018-05-28 16:44:59.000 148 21247.71 252.54 42971.32 47938.09 2018-05-28 16:45:00.000 148 21247.64 252.52 42971.43 47938.12 2018-05-28 16:45:01.000 148 21247.64 252.53 42971.53 47938.19 2018-05-28 16:45:02.000 148 21247.53 252.27 42971.57 47938.20 2018-05-28 16:45:03.000 148 21247.46 252.13 42971.70 47938.27 2018-05-28 16:45:04.000 148 21247.42 252.18 42971.90 47938.39 2018-05-28 16:45:05.000 148 21247.39 252.15 42971.94 47938.50 2018-05-28 16:45:06.000 148 21247.41 252.15 42971.97 47938.55 2018-05-28 16:45:07.000 148 21247.42 252.16 42972.05 47938.68 2018-05-28 16:45:08.000 148 21247.43 252.17 42972.22 47938.66 2018-05-28 16:45:09.000 148 21247.44 252.17 42972.27 47938.72 2018-05-28 16:45:10.000 148 21247.42 252.17 42972.22 47938.80 2018-05-28 16:45:11.000 148 21247.47 252.19 42972.24 47938.76 2018-05-28 16:45:12.000 148 21247.51 252.21 42972.27 47938.82 2018-05-28 16:45:13.000 148 21247.43 252.24 42972.31 47938.79 2018-05-28 16:45:14.000 148 21247.35 252.28 42972.23 47938.81 2018-05-28 16:45:15.000 148 21247.38 252.30 42972.18 47938.80 2018-05-28 16:45:16.000 148 21247.32 252.37 42972.16 47938.75 2018-05-28 16:45:17.000 148 21247.28 252.41 42972.11 47938.66 2018-05-28 16:45:18.000 148 21247.28 252.42 42972.00 47938.64 2018-05-28 16:45:19.000 148 21247.23 252.44 42971.99 47938.55 2018-05-28 16:45:20.000 148 21247.22 252.50 42971.97 47938.55 2018-05-28 16:45:21.000 148 21247.23 252.56 42971.97 47938.47 2018-05-28 16:45:22.000 148 21247.19 252.55 42971.86 47938.47 2018-05-28 16:45:23.000 148 21247.23 252.56 42971.82 47938.42 2018-05-28 16:45:24.000 148 21247.25 252.59 42971.76 47938.35 2018-05-28 16:45:25.000 148 21247.24 252.61 42971.83 47938.35 2018-05-28 16:45:26.000 148 21247.24 252.66 42971.79 47938.29 2018-05-28 16:45:27.000 148 21247.17 252.66 42971.75 47938.30 2018-05-28 16:45:28.000 148 21247.23 252.64 42971.77 47938.32 2018-05-28 16:45:29.000 148 21247.28 252.66 42971.75 47938.28 2018-05-28 16:45:30.000 148 21247.26 252.60 42971.70 47938.29 2018-05-28 16:45:31.000 148 21247.24 252.64 42971.68 47938.26 2018-05-28 16:45:32.000 148 21247.24 252.61 42971.65 47938.28 2018-05-28 16:45:33.000 148 21247.30 252.64 42971.67 47938.24 2018-05-28 16:45:34.000 148 21247.28 252.69 42971.63 47938.25 2018-05-28 16:45:35.000 148 21247.28 252.67 42971.59 47938.27 2018-05-28 16:45:36.000 148 21247.29 252.72 42971.55 47938.25 2018-05-28 16:45:37.000 148 21247.23 252.72 42971.57 47938.19 2018-05-28 16:45:38.000 148 21247.25 252.75 42971.61 47938.28 2018-05-28 16:45:39.000 148 21247.28 252.70 42971.61 47938.26 2018-05-28 16:45:40.000 148 21247.28 252.75 42971.63 47938.28 2018-05-28 16:45:41.000 148 21247.37 252.71 42971.63 47938.30 2018-05-28 16:45:42.000 148 21247.38 252.73 42971.65 47938.30 2018-05-28 16:45:43.000 148 21247.36 252.76 42971.67 47938.33 2018-05-28 16:45:44.000 148 21247.39 252.74 42971.68 47938.32 2018-05-28 16:45:45.000 148 21247.38 252.75 42971.68 47938.35 2018-05-28 16:45:46.000 148 21247.43 252.72 42971.70 47938.34 2018-05-28 16:45:47.000 148 21247.46 252.70 42971.74 47938.36 2018-05-28 16:45:48.000 148 21247.46 252.73 42971.74 47938.41 2018-05-28 16:45:49.000 148 21247.46 252.63 42971.79 47938.40 2018-05-28 16:45:50.000 148 21247.48 252.58 42971.77 47938.42 2018-05-28 16:45:51.000 148 21247.46 252.52 42971.81 47938.45 2018-05-28 16:45:52.000 148 21247.41 252.47 42971.88 47938.46 2018-05-28 16:45:53.000 148 21247.39 252.41 42971.90 47938.53 2018-05-28 16:45:54.000 148 21247.39 252.30 42971.95 47938.54 2018-05-28 16:45:55.000 148 21247.44 252.32 42971.97 47938.62 2018-05-28 16:45:56.000 148 21247.40 252.33 42971.99 47938.63 2018-05-28 16:45:57.000 148 21247.40 252.33 42972.02 47938.62 2018-05-28 16:45:58.000 148 21247.43 252.29 42972.02 47938.66 2018-05-28 16:45:59.000 148 21247.40 252.29 42972.03 47938.65 2018-05-28 16:46:00.000 148 21247.35 252.35 42972.07 47938.68 2018-05-28 16:46:01.000 148 21247.34 252.37 42972.09 47938.67 2018-05-28 16:46:02.000 148 21247.34 252.34 42972.11 47938.69 2018-05-28 16:46:03.000 148 21247.35 252.29 42972.06 47938.70 2018-05-28 16:46:04.000 148 21247.37 252.25 42972.06 47938.71 2018-05-28 16:46:05.000 148 21247.35 252.24 42972.07 47938.69 2018-05-28 16:46:06.000 148 21247.35 252.26 42972.09 47938.66 2018-05-28 16:46:07.000 148 21247.38 252.27 42972.08 47938.73 2018-05-28 16:46:08.000 148 21247.35 252.31 42972.08 47938.74 2018-05-28 16:46:09.000 148 21247.31 252.28 42972.07 47938.69 2018-05-28 16:46:10.000 148 21247.28 252.33 42972.07 47938.67 2018-05-28 16:46:11.000 148 21247.31 252.41 42972.02 47938.65 2018-05-28 16:46:12.000 148 21247.33 252.33 42971.99 47938.63 2018-05-28 16:46:13.000 148 21247.35 252.31 42971.99 47938.59 2018-05-28 16:46:14.000 148 21247.28 252.35 42972.03 47938.55 2018-05-28 16:46:15.000 148 21247.23 252.41 42971.99 47938.58 2018-05-28 16:46:16.000 148 21247.25 252.31 42972.00 47938.54 2018-05-28 16:46:17.000 148 21247.27 252.33 42971.94 47938.53 2018-05-28 16:46:18.000 148 21247.34 252.28 42971.97 47938.54 2018-05-28 16:46:19.000 148 21247.28 252.36 42971.99 47938.52 2018-05-28 16:46:20.000 148 21247.30 252.29 42971.97 47938.55 2018-05-28 16:46:21.000 148 21247.27 252.28 42971.99 47938.57 2018-05-28 16:46:22.000 148 21247.23 252.26 42972.07 47938.54 2018-05-28 16:46:23.000 148 21247.31 252.30 42972.05 47938.55 2018-05-28 16:46:24.000 148 21247.27 252.36 42972.03 47938.52 2018-05-28 16:46:25.000 148 21247.26 252.32 42972.02 47938.53 2018-05-28 16:46:26.000 148 21247.21 252.30 42972.03 47938.54 2018-05-28 16:46:27.000 148 21247.15 252.29 42972.05 47938.49 2018-05-28 16:46:28.000 148 21247.17 252.23 42972.02 47938.51 2018-05-28 16:46:29.000 148 21247.20 252.24 42972.03 47938.54 2018-05-28 16:46:30.000 148 21247.20 252.23 42972.03 47938.52 2018-05-28 16:46:31.000 148 21247.24 252.22 42972.04 47938.53 2018-05-28 16:46:32.000 148 21247.19 252.14 42972.02 47938.55 2018-05-28 16:46:33.000 148 21247.15 252.18 42971.98 47938.48 2018-05-28 16:46:34.000 148 21247.07 252.23 42972.02 47938.49 2018-05-28 16:46:35.000 148 21247.11 252.24 42972.05 47938.52 2018-05-28 16:46:36.000 148 21247.11 252.14 42972.11 47938.53 2018-05-28 16:46:37.000 148 21247.12 252.18 42972.03 47938.54 2018-05-28 16:46:38.000 148 21247.16 252.19 42972.08 47938.53 2018-05-28 16:46:39.000 148 21247.17 252.15 42972.02 47938.47 2018-05-28 16:46:40.000 148 21247.16 252.13 42972.06 47938.56 2018-05-28 16:46:41.000 148 21247.18 252.19 42971.99 47938.57 2018-05-28 16:46:42.000 148 21247.19 252.20 42972.00 47938.47 2018-05-28 16:46:43.000 148 21247.21 252.17 42972.07 47938.48 2018-05-28 16:46:44.000 148 21247.20 252.12 42972.03 47938.49 2018-05-28 16:46:45.000 148 21247.16 252.12 42972.02 47938.50 2018-05-28 16:46:46.000 148 21247.18 252.07 42971.99 47938.48 2018-05-28 16:46:47.000 148 21247.24 252.09 42972.05 47938.49 2018-05-28 16:46:48.000 148 21247.23 252.10 42972.07 47938.52 2018-05-28 16:46:49.000 148 21247.21 252.08 42972.06 47938.49 2018-05-28 16:46:50.000 148 21247.25 252.07 42972.00 47938.49 2018-05-28 16:46:51.000 148 21247.26 252.13 42971.97 47938.51 2018-05-28 16:46:52.000 148 21247.29 252.10 42972.02 47938.49 2018-05-28 16:46:53.000 148 21247.26 252.11 42972.01 47938.46 2018-05-28 16:46:54.000 148 21247.19 252.10 42971.98 47938.53 2018-05-28 16:46:55.000 148 21247.24 252.13 42971.99 47938.47 2018-05-28 16:46:56.000 148 21247.20 252.14 42972.01 47938.51 2018-05-28 16:46:57.000 148 21247.18 252.21 42971.98 47938.50 2018-05-28 16:46:58.000 148 21247.24 252.19 42972.00 47938.48 2018-05-28 16:46:59.000 148 21247.17 252.24 42971.97 47938.52 2018-05-28 16:47:00.000 148 21247.18 252.29 42972.00 47938.48 2018-05-28 16:47:01.000 148 21247.14 252.34 42971.90 47938.47 2018-05-28 16:47:02.000 148 21247.23 252.36 42971.90 47938.41 2018-05-28 16:47:03.000 148 21247.27 252.32 42971.87 47938.44 2018-05-28 16:47:04.000 148 21247.28 252.30 42971.89 47938.41 2018-05-28 16:47:05.000 148 21247.28 252.25 42971.94 47938.42 2018-05-28 16:47:06.000 148 21247.35 252.21 42971.90 47938.43 2018-05-28 16:47:07.000 148 21247.35 252.23 42971.93 47938.44 2018-05-28 16:47:08.000 148 21247.35 252.21 42971.97 47938.51 2018-05-28 16:47:09.000 148 21247.30 252.25 42971.92 47938.47 2018-05-28 16:47:10.000 148 21247.30 252.21 42971.93 47938.42 2018-05-28 16:47:11.000 148 21247.30 252.21 42971.94 47938.49 2018-05-28 16:47:12.000 148 21247.24 252.27 42971.89 47938.43 2018-05-28 16:47:13.000 148 21247.32 252.28 42971.90 47938.46 2018-05-28 16:47:14.000 148 21247.32 252.22 42971.85 47938.41 2018-05-28 16:47:15.000 148 21247.32 252.21 42971.87 47938.45 2018-05-28 16:47:16.000 148 21247.21 252.21 42971.88 47938.49 2018-05-28 16:47:17.000 148 21247.23 252.22 42971.93 47938.40 2018-05-28 16:47:18.000 148 21247.23 252.26 42971.94 47938.49 2018-05-28 16:47:19.000 148 21247.29 252.30 42971.94 47938.48 2018-05-28 16:47:20.000 148 21247.26 252.36 42971.96 47938.42 2018-05-28 16:47:21.000 148 21247.18 252.34 42971.94 47938.45 2018-05-28 16:47:22.000 148 21247.17 252.30 42971.95 47938.46 2018-05-28 16:47:23.000 148 21247.18 252.34 42971.92 47938.41 2018-05-28 16:47:24.000 148 21247.22 252.32 42971.90 47938.50 2018-05-28 16:47:25.000 148 21247.15 252.28 42971.89 47938.47 2018-05-28 16:47:26.000 148 21247.22 252.31 42971.88 47938.40 2018-05-28 16:47:27.000 148 21247.22 252.31 42971.84 47938.47 2018-05-28 16:47:28.000 148 21247.19 252.34 42971.84 47938.47 2018-05-28 16:47:29.000 148 21247.22 252.33 42971.90 47938.43 2018-05-28 16:47:30.000 148 21247.18 252.30 42971.93 47938.49 2018-05-28 16:47:31.000 148 21247.27 252.25 42971.97 47938.45 2018-05-28 16:47:32.000 148 21247.30 252.14 42972.01 47938.52 2018-05-28 16:47:33.000 148 21247.28 252.06 42972.01 47938.54 2018-05-28 16:47:34.000 148 21247.28 252.04 42971.98 47938.56 2018-05-28 16:47:35.000 148 21247.29 252.11 42972.10 47938.58 2018-05-28 16:47:36.000 148 21247.29 252.14 42972.03 47938.60 2018-05-28 16:47:37.000 148 21247.29 252.10 42972.08 47938.60 2018-05-28 16:47:38.000 148 21247.30 252.20 42972.11 47938.66 2018-05-28 16:47:39.000 148 21247.36 252.21 42972.13 47938.63 2018-05-28 16:47:40.000 148 21247.32 252.17 42972.09 47938.72 2018-05-28 16:47:41.000 148 21247.39 252.11 42972.17 47938.67 2018-05-28 16:47:42.000 148 21247.40 252.04 42972.19 47938.74 2018-05-28 16:47:43.000 148 21247.37 252.02 42972.25 47938.74 2018-05-28 16:47:44.000 148 21247.37 252.08 42972.29 47938.77 2018-05-28 16:47:45.000 148 21247.37 252.07 42972.30 47938.75 2018-05-28 16:47:46.000 148 21247.30 252.07 42972.33 47938.83 2018-05-28 16:47:47.000 148 21247.30 252.00 42972.33 47938.85 2018-05-28 16:47:48.000 148 21247.24 251.95 42972.30 47938.76 2018-05-28 16:47:49.000 148 21247.26 251.97 42972.34 47938.85 2018-05-28 16:47:50.000 148 21247.28 251.99 42972.34 47938.82 2018-05-28 16:47:51.000 148 21247.19 252.02 42972.29 47938.85 2018-05-28 16:47:52.000 148 21247.16 251.97 42972.33 47938.83 2018-05-28 16:47:53.000 148 21247.22 251.95 42972.38 47938.84 2018-05-28 16:47:54.000 148 21247.21 252.03 42972.32 47938.87 2018-05-28 16:47:55.000 148 21247.23 252.03 42972.30 47938.89 2018-05-28 16:47:56.000 148 21247.22 252.08 42972.35 47938.84 2018-05-28 16:47:57.000 148 21247.25 252.12 42972.35 47938.88 2018-05-28 16:47:58.000 148 21247.28 252.17 42972.26 47938.85 2018-05-28 16:47:59.000 148 21247.20 252.15 42972.28 47938.93 2018-05-28 16:48:00.000 148 21247.25 252.23 42972.27 47938.84 2018-05-28 16:48:01.000 148 21247.26 252.21 42972.29 47938.79 2018-05-28 16:48:02.000 148 21247.31 252.19 42972.22 47938.83 2018-05-28 16:48:03.000 148 21247.25 252.25 42972.20 47938.81 2018-05-28 16:48:04.000 148 21247.23 252.27 42972.24 47938.82 2018-05-28 16:48:05.000 148 21247.27 252.23 42972.28 47938.75 2018-05-28 16:48:06.000 148 21247.24 252.20 42972.29 47938.73 2018-05-28 16:48:07.000 148 21247.24 252.19 42972.20 47938.73 2018-05-28 16:48:08.000 148 21247.29 252.23 42972.17 47938.77 2018-05-28 16:48:09.000 148 21247.30 252.24 42972.18 47938.80 2018-05-28 16:48:10.000 148 21247.29 252.26 42972.15 47938.73 2018-05-28 16:48:11.000 148 21247.27 252.26 42972.13 47938.73 2018-05-28 16:48:12.000 148 21247.31 252.24 42972.17 47938.76 2018-05-28 16:48:13.000 148 21247.23 252.23 42972.23 47938.70 2018-05-28 16:48:14.000 148 21247.22 252.23 42972.24 47938.68 2018-05-28 16:48:15.000 148 21247.24 252.20 42972.25 47938.70 2018-05-28 16:48:16.000 148 21247.18 252.21 42972.26 47938.71 2018-05-28 16:48:17.000 148 21247.19 252.20 42972.21 47938.68 2018-05-28 16:48:18.000 148 21247.18 252.20 42972.25 47938.72 2018-05-28 16:48:19.000 148 21247.11 252.23 42972.24 47938.67 2018-05-28 16:48:20.000 148 21247.11 252.27 42972.28 47938.71 2018-05-28 16:48:21.000 148 21247.06 252.28 42972.26 47938.68 2018-05-28 16:48:22.000 148 21247.03 252.24 42972.24 47938.67 2018-05-28 16:48:23.000 148 21247.01 252.13 42972.27 47938.66 2018-05-28 16:48:24.000 148 21247.03 252.24 42972.32 47938.70 2018-05-28 16:48:25.000 148 21247.07 252.27 42972.25 47938.71 2018-05-28 16:48:26.000 148 21247.08 252.30 42972.23 47938.67 2018-05-28 16:48:27.000 148 21247.08 252.26 42972.19 47938.68 2018-05-28 16:48:28.000 148 21247.04 252.21 42972.22 47938.68 2018-05-28 16:48:29.000 148 21247.03 252.20 42972.20 47938.64 2018-05-28 16:48:30.000 148 21247.07 252.17 42972.21 47938.68 2018-05-28 16:48:31.000 148 21247.02 252.10 42972.16 47938.69 2018-05-28 16:48:32.000 148 21247.07 252.10 42972.23 47938.71 2018-05-28 16:48:33.000 148 21247.03 252.13 42972.29 47938.67 2018-05-28 16:48:34.000 148 21246.98 252.23 42972.25 47938.63 2018-05-28 16:48:35.000 148 21246.92 252.28 42972.18 47938.63 2018-05-28 16:48:36.000 148 21246.90 252.33 42972.13 47938.49 2018-05-28 16:48:37.000 148 21246.89 252.28 42972.13 47938.46 2018-05-28 16:48:38.000 148 21246.82 252.25 42972.14 47938.50 2018-05-28 16:48:39.000 148 21246.79 252.22 42972.13 47938.46 2018-05-28 16:48:40.000 148 21246.74 252.15 42972.13 47938.49 2018-05-28 16:48:41.000 148 21246.74 252.08 42972.15 47938.44 2018-05-28 16:48:42.000 148 21246.82 252.04 42972.15 47938.53 2018-05-28 16:48:43.000 148 21246.83 252.07 42972.15 47938.47 2018-05-28 16:48:44.000 148 21246.76 252.15 42972.24 47938.58 2018-05-28 16:48:45.000 148 21246.76 252.16 42972.25 47938.55 2018-05-28 16:48:46.000 148 21246.77 252.10 42972.34 47938.53 2018-05-28 16:48:47.000 148 21246.77 252.08 42972.29 47938.64 2018-05-28 16:48:48.000 148 21246.82 251.99 42972.32 47938.58 2018-05-28 16:48:49.000 148 21246.91 252.03 42972.30 47938.68 2018-05-28 16:48:50.000 148 21246.90 252.10 42972.32 47938.68 2018-05-28 16:48:51.000 148 21246.94 252.14 42972.33 47938.68 2018-05-28 16:48:52.000 148 21246.95 252.19 42972.35 47938.67 2018-05-28 16:48:53.000 148 21246.86 252.17 42972.29 47938.65 2018-05-28 16:48:54.000 148 21246.83 252.17 42972.32 47938.67 2018-05-28 16:48:55.000 148 21246.89 252.15 42972.41 47938.65 2018-05-28 16:48:56.000 148 21246.93 252.22 42972.30 47938.65 2018-05-28 16:48:57.000 148 21246.96 252.19 42972.26 47938.61 2018-05-28 16:48:58.000 148 21246.86 252.25 42972.25 47938.63 2018-05-28 16:48:59.000 148 21246.81 252.31 42972.21 47938.62 2018-05-28 16:49:00.000 148 21246.78 252.43 42972.15 47938.59 2018-05-28 16:49:01.000 148 21246.78 252.42 42972.11 47938.47 2018-05-28 16:49:02.000 148 21246.81 252.48 42972.06 47938.47 2018-05-28 16:49:03.000 148 21246.66 252.50 42972.03 47938.35 2018-05-28 16:49:04.000 148 21246.70 252.40 42972.03 47938.28 2018-05-28 16:49:05.000 148 21246.74 252.44 42972.01 47938.33 2018-05-28 16:49:06.000 148 21246.74 252.50 42972.03 47938.35 2018-05-28 16:49:07.000 148 21246.65 252.47 42971.98 47938.31 2018-05-28 16:49:08.000 148 21246.71 252.43 42971.95 47938.28 2018-05-28 16:49:09.000 148 21246.66 252.44 42971.95 47938.32 2018-05-28 16:49:10.000 148 21246.70 252.55 42971.95 47938.23 2018-05-28 16:49:11.000 148 21246.69 252.55 42971.99 47938.28 2018-05-28 16:49:12.000 148 21246.69 252.54 42971.97 47938.29 2018-05-28 16:49:13.000 148 21246.70 252.68 42971.91 47938.24 2018-05-28 16:49:14.000 148 21246.67 252.66 42971.92 47938.22 2018-05-28 16:49:15.000 148 21246.70 252.67 42971.97 47938.25 2018-05-28 16:49:16.000 148 21246.69 252.63 42971.94 47938.23 2018-05-28 16:49:17.000 148 21246.70 252.66 42971.94 47938.18 2018-05-28 16:49:18.000 148 21246.75 252.67 42971.94 47938.23 2018-05-28 16:49:19.000 148 21246.74 252.57 42971.94 47938.25 2018-05-28 16:49:20.000 148 21246.82 252.53 42971.99 47938.27 2018-05-28 16:49:21.000 148 21246.84 252.46 42971.94 47938.28 2018-05-28 16:49:22.000 148 21246.88 252.49 42971.97 47938.35 2018-05-28 16:49:23.000 148 21246.82 252.57 42972.01 47938.32 2018-05-28 16:49:24.000 148 21246.82 252.55 42971.98 47938.35 2018-05-28 16:49:25.000 148 21246.79 252.52 42971.95 47938.34 2018-05-28 16:49:26.000 148 21246.83 252.52 42971.97 47938.33 2018-05-28 16:49:27.000 148 21246.90 252.52 42971.94 47938.28 2018-05-28 16:49:28.000 148 21246.84 252.41 42971.94 47938.26 2018-05-28 16:49:29.000 148 21246.81 252.38 42971.98 47938.31 2018-05-28 16:49:30.000 148 21246.74 252.35 42972.04 47938.31 2018-05-28 16:49:31.000 148 21246.77 252.38 42972.05 47938.30 2018-05-28 16:49:32.000 148 21246.78 252.39 42972.09 47938.33 2018-05-28 16:49:33.000 148 21246.71 252.31 42972.07 47938.32 2018-05-28 16:49:34.000 148 21246.65 252.31 42972.04 47938.35 2018-05-28 16:49:35.000 148 21246.74 252.35 42972.11 47938.32 2018-05-28 16:49:36.000 148 21246.71 252.37 42972.09 47938.36 2018-05-28 16:49:37.000 148 21246.74 252.42 42972.11 47938.37 2018-05-28 16:49:38.000 148 21246.76 252.44 42972.15 47938.39 2018-05-28 16:49:39.000 148 21246.77 252.42 42972.13 47938.37 2018-05-28 16:49:40.000 148 21246.74 252.45 42972.09 47938.40 2018-05-28 16:49:41.000 148 21246.73 252.53 42972.08 47938.40 2018-05-28 16:49:42.000 148 21246.75 252.42 42972.07 47938.37 2018-05-28 16:49:43.000 148 21246.72 252.44 42972.09 47938.36 2018-05-28 16:49:44.000 148 21246.72 252.46 42972.07 47938.32 2018-05-28 16:49:45.000 148 21246.66 252.45 42972.11 47938.37 2018-05-28 16:49:46.000 148 21246.68 252.48 42972.09 47938.40 2018-05-28 16:49:47.000 148 21246.69 252.50 42972.18 47938.35 2018-05-28 16:49:48.000 148 21246.66 252.46 42972.14 47938.38 2018-05-28 16:49:49.000 148 21246.64 252.47 42972.03 47938.32 2018-05-28 16:49:50.000 148 21246.67 252.45 42972.03 47938.33 2018-05-28 16:49:51.000 148 21246.66 252.40 42972.09 47938.30 2018-05-28 16:49:52.000 148 21246.72 252.38 42972.11 47938.37 2018-05-28 16:49:53.000 148 21246.78 252.36 42972.13 47938.41 2018-05-28 16:49:54.000 148 21246.80 252.33 42972.15 47938.40 2018-05-28 16:49:55.000 148 21246.80 252.40 42972.18 47938.45 2018-05-28 16:49:56.000 148 21246.89 252.35 42972.16 47938.49 2018-05-28 16:49:57.000 148 21246.83 252.31 42972.15 47938.50 2018-05-28 16:49:58.000 148 21246.87 252.27 42972.21 47938.56 2018-05-28 16:49:59.000 148 21246.90 252.23 42972.23 47938.56 2018-05-28 16:50:00.000 148 21246.95 252.20 42972.25 47938.56 2018-05-28 16:50:01.000 148 21246.89 252.25 42972.24 47938.67 2018-05-28 16:50:02.000 148 21246.91 252.31 42972.30 47938.56 2018-05-28 16:50:03.000 148 21246.90 252.27 42972.27 47938.64 2018-05-28 16:50:04.000 148 21246.91 252.27 42972.29 47938.62 2018-05-28 16:50:05.000 148 21246.92 252.25 42972.29 47938.66 2018-05-28 16:50:06.000 148 21246.93 252.23 42972.32 47938.67 2018-05-28 16:50:07.000 148 21246.88 252.20 42972.33 47938.66 2018-05-28 16:50:08.000 148 21246.92 252.27 42972.27 47938.68 2018-05-28 16:50:09.000 148 21246.90 252.29 42972.33 47938.71 2018-05-28 16:50:10.000 148 21247.03 252.32 42972.34 47938.71 2018-05-28 16:50:11.000 148 21247.02 252.23 42972.35 47938.64 2018-05-28 16:50:12.000 148 21247.03 252.28 42972.34 47938.70 2018-05-28 16:50:13.000 148 21246.94 252.28 42972.38 47938.64 2018-05-28 16:50:14.000 148 21246.97 252.23 42972.38 47938.72 2018-05-28 16:50:15.000 148 21246.91 252.25 42972.37 47938.73 2018-05-28 16:50:16.000 148 21246.90 252.27 42972.34 47938.67 2018-05-28 16:50:17.000 148 21246.97 252.30 42972.33 47938.73 2018-05-28 16:50:18.000 148 21247.01 252.29 42972.26 47938.67 2018-05-28 16:50:19.000 148 21246.93 252.32 42972.25 47938.71 2018-05-28 16:50:20.000 148 21246.91 252.42 42972.31 47938.66 2018-05-28 16:50:21.000 148 21246.87 252.47 42972.24 47938.64 2018-05-28 16:50:22.000 148 21246.87 252.45 42972.23 47938.63 2018-05-28 16:50:23.000 148 21246.86 252.52 42972.23 47938.58 2018-05-28 16:50:24.000 148 21246.87 252.48 42972.20 47938.56 2018-05-28 16:50:25.000 148 21246.88 252.43 42972.18 47938.55 2018-05-28 16:50:26.000 148 21246.85 252.44 42972.16 47938.57 2018-05-28 16:50:27.000 148 21246.85 252.44 42972.20 47938.50 2018-05-28 16:50:28.000 148 21246.92 252.42 42972.13 47938.53 2018-05-28 16:50:29.000 148 21246.96 252.43 42972.06 47938.46 2018-05-28 16:50:30.000 148 21246.95 252.39 42971.95 47938.48 2018-05-28 16:50:31.000 148 21246.96 252.42 42971.94 47938.40 2018-05-28 16:50:32.000 148 21247.02 252.33 42971.90 47938.37 2018-05-28 16:50:33.000 148 21247.06 252.21 42971.86 47938.40 2018-05-28 16:50:34.000 148 21247.12 252.11 42971.76 47938.34 2018-05-28 16:50:35.000 148 21247.11 252.08 42971.60 47938.16 2018-05-28 16:50:36.000 148 21246.94 252.11 42971.39 47938.09 2018-05-28 16:50:37.000 148 21246.85 252.16 42971.19 47937.74 2018-05-28 16:50:38.000 148 21246.66 252.28 42971.09 47937.40 2018-05-28 16:50:39.000 148 21246.65 252.52 42971.03 47937.23 2018-05-28 16:50:40.000 148 21246.82 252.67 42971.19 47937.29 2018-05-28 16:50:41.000 148 21247.04 252.67 42971.46 47937.61 2018-05-28 16:50:42.000 148 21247.24 252.56 42971.68 47937.93 2018-05-28 16:50:43.000 148 21247.35 252.39 42971.82 47938.25 2018-05-28 16:50:44.000 148 21247.42 252.26 42972.00 47938.44 2018-05-28 16:50:45.000 148 21247.41 252.23 42972.11 47938.60 2018-05-28 16:50:46.000 148 21247.40 252.21 42972.22 47938.67 2018-05-28 16:50:47.000 148 21247.47 252.14 42972.31 47938.78 2018-05-28 16:50:48.000 148 21247.48 252.16 42972.29 47938.86 2018-05-28 16:50:49.000 148 21247.46 252.07 42972.34 47938.90 2018-05-28 16:50:50.000 148 21247.46 252.05 42972.31 47938.95 2018-05-28 16:50:51.000 148 21247.50 252.06 42972.43 47938.94 2018-05-28 16:50:52.000 148 21247.55 251.96 42972.41 47939.04 2018-05-28 16:50:53.000 148 21247.54 251.91 42972.43 47939.08 2018-05-28 16:50:54.000 148 21247.55 251.92 42972.45 47939.12 2018-05-28 16:50:55.000 148 21247.52 251.97 42972.49 47939.10 2018-05-28 16:50:56.000 148 21247.46 251.99 42972.48 47939.07 2018-05-28 16:50:57.000 148 21247.50 252.00 42972.45 47939.12 2018-05-28 16:50:58.000 148 21247.36 251.94 42972.46 47939.02 2018-05-28 16:50:59.000 148 21247.45 251.94 42972.37 47939.04 2018-05-28 16:51:00.000 148 21247.47 251.93 42972.38 47939.06 2018-05-28 16:51:01.000 148 21247.47 251.89 42972.36 47939.07 2018-05-28 16:51:02.000 148 21247.42 251.97 42972.48 47939.08 2018-05-28 16:51:03.000 148 21247.50 251.94 42972.51 47939.07 2018-05-28 16:51:04.000 148 21247.54 251.83 42972.45 47939.13 2018-05-28 16:51:05.000 148 21247.52 251.83 42972.51 47939.13 2018-05-28 16:51:06.000 148 21247.62 251.76 42972.51 47939.18 2018-05-28 16:51:07.000 148 21247.55 251.76 42972.54 47939.16 2018-05-28 16:51:08.000 148 21247.56 251.74 42972.58 47939.20 2018-05-28 16:51:09.000 148 21247.57 251.80 42972.56 47939.22 2018-05-28 16:51:10.000 148 21247.56 251.80 42972.63 47939.23 2018-05-28 16:51:11.000 148 21247.54 251.81 42972.64 47939.23 2018-05-28 16:51:12.000 148 21247.54 251.78 42972.63 47939.28 2018-05-28 16:51:13.000 148 21247.61 251.73 42972.64 47939.29 2018-05-28 16:51:14.000 148 21247.54 251.78 42972.63 47939.31 2018-05-28 16:51:15.000 148 21247.48 251.78 42972.64 47939.26 2018-05-28 16:51:16.000 148 21247.41 251.80 42972.69 47939.30 2018-05-28 16:51:17.000 148 21247.32 251.79 42972.68 47939.23 2018-05-28 16:51:18.000 148 21247.29 251.86 42972.64 47939.21 2018-05-28 16:51:19.000 148 21247.30 251.93 42972.62 47939.21 2018-05-28 16:51:20.000 148 21247.25 251.98 42972.52 47939.11 2018-05-28 16:51:21.000 148 21247.28 252.03 42972.49 47939.09 2018-05-28 16:51:22.000 148 21247.30 252.06 42972.51 47939.03 2018-05-28 16:51:23.000 148 21247.28 252.09 42972.45 47939.03 2018-05-28 16:51:24.000 148 21247.35 252.03 42972.43 47939.01 2018-05-28 16:51:25.000 148 21247.35 252.03 42972.46 47938.95 2018-05-28 16:51:26.000 148 21247.24 252.05 42972.37 47938.97 2018-05-28 16:51:27.000 148 21247.32 252.10 42972.37 47938.94 2018-05-28 16:51:28.000 148 21247.33 252.02 42972.37 47938.96 2018-05-28 16:51:29.000 148 21247.32 252.01 42972.35 47938.94 2018-05-28 16:51:30.000 148 21247.29 252.09 42972.33 47938.91 2018-05-28 16:51:31.000 148 21247.31 252.06 42972.34 47938.91 2018-05-28 16:51:32.000 148 21247.31 252.05 42972.34 47938.91 2018-05-28 16:51:33.000 148 21247.35 251.96 42972.43 47938.89 2018-05-28 16:51:34.000 148 21247.41 251.99 42972.43 47938.98 2018-05-28 16:51:35.000 148 21247.41 252.01 42972.43 47938.96 2018-05-28 16:51:36.000 148 21247.47 251.99 42972.38 47938.98 2018-05-28 16:51:37.000 148 21247.44 252.00 42972.31 47938.98 2018-05-28 16:51:38.000 148 21247.41 252.02 42972.38 47939.04 2018-05-28 16:51:39.000 148 21247.41 251.98 42972.43 47939.04 2018-05-28 16:51:40.000 148 21247.46 252.05 42972.41 47939.07 2018-05-28 16:51:41.000 148 21247.45 252.07 42972.43 47939.03 2018-05-28 16:51:42.000 148 21247.43 252.05 42972.45 47939.09 2018-05-28 16:51:43.000 148 21247.43 252.05 42972.45 47939.03 2018-05-28 16:51:44.000 148 21247.51 252.04 42972.43 47939.07 2018-05-28 16:51:45.000 148 21247.48 252.06 42972.40 47939.04 2018-05-28 16:51:46.000 148 21247.47 252.05 42972.48 47939.07 2018-05-28 16:51:47.000 148 21247.51 252.01 42972.50 47939.08 2018-05-28 16:51:48.000 148 21247.49 251.98 42972.51 47939.07 2018-05-28 16:51:49.000 148 21247.48 252.08 42972.43 47939.06 2018-05-28 16:51:50.000 148 21247.45 252.05 42972.45 47939.06 2018-05-28 16:51:51.000 148 21247.42 252.04 42972.45 47939.01 2018-05-28 16:51:52.000 148 21247.45 251.99 42972.42 47939.06 2018-05-28 16:51:53.000 148 21247.44 252.04 42972.35 47938.98 2018-05-28 16:51:54.000 148 21247.50 252.09 42972.33 47939.03 2018-05-28 16:51:55.000 148 21247.56 252.19 42972.28 47939.05 2018-05-28 16:51:56.000 148 21247.63 252.30 42972.26 47939.00 2018-05-28 16:51:57.000 148 21247.59 252.31 42972.17 47938.96 2018-05-28 16:51:58.000 148 21247.64 252.37 42972.13 47938.91 2018-05-28 16:51:59.000 148 21247.64 252.33 42972.20 47938.89 2018-05-28 16:52:00.000 148 21247.60 252.14 42972.21 47938.89 2018-05-28 16:52:01.000 148 21247.64 251.99 42972.30 47938.93 2018-05-28 16:52:02.000 148 21247.63 251.99 42972.34 47939.01 2018-05-28 16:52:03.000 148 21247.60 251.99 42972.38 47939.06 2018-05-28 16:52:04.000 148 21247.53 251.95 42972.41 47939.06 2018-05-28 16:52:05.000 148 21247.56 251.85 42972.42 47939.06 2018-05-28 16:52:06.000 148 21247.53 251.87 42972.40 47939.14 2018-05-28 16:52:07.000 148 21247.51 251.89 42972.46 47939.08 2018-05-28 16:52:08.000 148 21247.50 251.96 42972.48 47939.12 2018-05-28 16:52:09.000 148 21247.51 251.95 42972.52 47939.15 2018-05-28 16:52:10.000 148 21247.54 251.94 42972.50 47939.13 2018-05-28 16:52:11.000 148 21247.52 251.84 42972.53 47939.17 2018-05-28 16:52:12.000 148 21247.54 251.81 42972.54 47939.18 2018-05-28 16:52:13.000 148 21247.48 251.86 42972.60 47939.17 2018-05-28 16:52:14.000 148 21247.48 251.85 42972.56 47939.21 2018-05-28 16:52:15.000 148 21247.51 251.86 42972.57 47939.16 2018-05-28 16:52:16.000 148 21247.52 251.92 42972.58 47939.24 2018-05-28 16:52:17.000 148 21247.57 251.92 42972.65 47939.27 2018-05-28 16:52:18.000 148 21247.55 251.94 42972.69 47939.25 2018-05-28 16:52:19.000 148 21247.55 251.95 42972.70 47939.26 2018-05-28 16:52:20.000 148 21247.55 251.97 42972.66 47939.27 2018-05-28 16:52:21.000 148 21247.55 252.01 42972.67 47939.27 2018-05-28 16:52:22.000 148 21247.57 252.06 42972.64 47939.25 2018-05-28 16:52:23.000 148 21247.59 252.07 42972.72 47939.30 2018-05-28 16:52:24.000 148 21247.53 252.08 42972.61 47939.25 2018-05-28 16:52:25.000 148 21247.56 252.18 42972.55 47939.25 2018-05-28 16:52:26.000 148 21247.55 252.12 42972.58 47939.21 2018-05-28 16:52:27.000 148 21247.61 252.13 42972.57 47939.28 2018-05-28 16:52:28.000 148 21247.62 252.17 42972.60 47939.20 2018-05-28 16:52:29.000 148 21247.60 252.15 42972.65 47939.25 2018-05-28 16:52:30.000 148 21247.56 252.14 42972.65 47939.22 2018-05-28 16:52:31.000 148 21247.56 252.19 42972.62 47939.25 2018-05-28 16:52:32.000 148 21247.65 252.22 42972.60 47939.24 2018-05-28 16:52:33.000 148 21247.73 252.20 42972.62 47939.24 2018-05-28 16:52:34.000 148 21247.75 252.17 42972.60 47939.26 2018-05-28 16:52:35.000 148 21247.74 252.11 42972.63 47939.28 2018-05-28 16:52:36.000 148 21247.84 252.09 42972.66 47939.36 2018-05-28 16:52:37.000 148 21247.80 252.05 42972.69 47939.43 2018-05-28 16:52:38.000 148 21247.78 252.04 42972.66 47939.40 2018-05-28 16:52:39.000 148 21247.81 252.00 42972.65 47939.47 2018-05-28 16:52:40.000 148 21247.79 251.99 42972.76 47939.44 2018-05-28 16:52:41.000 148 21247.76 252.04 42972.79 47939.51 2018-05-28 16:52:42.000 148 21247.69 252.17 42972.75 47939.45 2018-05-28 16:52:43.000 148 21247.69 252.11 42972.79 47939.48 2018-05-28 16:52:44.000 148 21247.70 252.16 42972.76 47939.47 2018-05-28 16:52:45.000 148 21247.68 252.14 42972.70 47939.47 2018-05-28 16:52:46.000 148 21247.64 252.15 42972.71 47939.41 2018-05-28 16:52:47.000 148 21247.62 252.09 42972.72 47939.40 2018-05-28 16:52:48.000 148 21247.64 252.09 42972.69 47939.37 2018-05-28 16:52:49.000 148 21247.62 252.17 42972.69 47939.35 2018-05-28 16:52:50.000 148 21247.64 252.12 42972.67 47939.32 2018-05-28 16:52:51.000 148 21247.57 252.19 42972.69 47939.32 2018-05-28 16:52:52.000 148 21247.55 252.24 42972.66 47939.28 2018-05-28 16:52:53.000 148 21247.55 252.29 42972.66 47939.32 2018-05-28 16:52:54.000 148 21247.51 252.36 42972.66 47939.31 2018-05-28 16:52:55.000 148 21247.49 252.44 42972.64 47939.24 2018-05-28 16:52:56.000 148 21247.48 252.45 42972.60 47939.23 2018-05-28 16:52:57.000 148 21247.47 252.42 42972.58 47939.19 2018-05-28 16:52:58.000 148 21247.46 252.46 42972.58 47939.19 2018-05-28 16:52:59.000 148 21247.36 252.53 42972.51 47939.19 2018-05-28 16:53:00.000 148 21247.38 252.62 42972.54 47939.14 2018-05-28 16:53:01.000 148 21247.38 252.63 42972.55 47939.13 2018-05-28 16:53:02.000 148 21247.35 252.70 42972.48 47939.09 2018-05-28 16:53:03.000 148 21247.35 252.76 42972.46 47939.02 2018-05-28 16:53:04.000 148 21247.28 252.82 42972.35 47938.99 2018-05-28 16:53:05.000 148 21247.29 252.80 42972.33 47938.87 2018-05-28 16:53:06.000 148 21247.33 252.81 42972.29 47938.84 2018-05-28 16:53:07.000 148 21247.29 252.82 42972.28 47938.84 2018-05-28 16:53:08.000 148 21247.25 252.78 42972.29 47938.82 2018-05-28 16:53:09.000 148 21247.30 252.74 42972.33 47938.82 2018-05-28 16:53:10.000 148 21247.34 252.72 42972.29 47938.80 2018-05-28 16:53:11.000 148 21247.29 252.71 42972.32 47938.82 2018-05-28 16:53:12.000 148 21247.32 252.74 42972.29 47938.83 2018-05-28 16:53:13.000 148 21247.29 252.69 42972.34 47938.84 2018-05-28 16:53:14.000 148 21247.37 252.70 42972.34 47938.83 2018-05-28 16:53:15.000 148 21247.32 252.74 42972.35 47938.89 2018-05-28 16:53:16.000 148 21247.29 252.80 42972.38 47938.92 2018-05-28 16:53:17.000 148 21247.26 252.85 42972.33 47938.84 2018-05-28 16:53:18.000 148 21247.26 252.92 42972.35 47938.84 2018-05-28 16:53:19.000 148 21247.23 252.89 42972.31 47938.82 2018-05-28 16:53:20.000 148 21247.23 252.81 42972.25 47938.76 2018-05-28 16:53:21.000 148 21247.29 252.80 42972.31 47938.83 2018-05-28 16:53:22.000 148 21247.32 252.73 42972.31 47938.80 2018-05-28 16:53:23.000 148 21247.36 252.79 42972.31 47938.85 2018-05-28 16:53:24.000 148 21247.34 252.78 42972.29 47938.89 2018-05-28 16:53:25.000 148 21247.33 252.75 42972.33 47938.87 2018-05-28 16:53:26.000 148 21247.29 252.77 42972.33 47938.86 2018-05-28 16:53:27.000 148 21247.26 252.77 42972.36 47938.89 2018-05-28 16:53:28.000 148 21247.29 252.78 42972.32 47938.84 2018-05-28 16:53:29.000 148 21247.23 252.86 42972.33 47938.86 2018-05-28 16:53:30.000 148 21247.24 252.87 42972.31 47938.84 2018-05-28 16:53:31.000 148 21247.26 252.91 42972.38 47938.86 2018-05-28 16:53:32.000 148 21247.22 252.83 42972.39 47938.83 2018-05-28 16:53:33.000 148 21247.18 252.80 42972.40 47938.88 2018-05-28 16:53:34.000 148 21247.20 252.80 42972.37 47938.88 2018-05-28 16:53:35.000 148 21247.21 252.80 42972.34 47938.94 2018-05-28 16:53:36.000 148 21247.26 252.83 42972.43 47938.96 2018-05-28 16:53:37.000 148 21247.31 252.81 42972.46 47938.93 2018-05-28 16:53:38.000 148 21247.32 252.82 42972.45 47938.97 2018-05-28 16:53:39.000 148 21247.35 252.87 42972.40 47938.98 2018-05-28 16:53:40.000 148 21247.38 252.91 42972.39 47938.94 2018-05-28 16:53:41.000 148 21247.32 252.93 42972.45 47938.97 2018-05-28 16:53:42.000 148 21247.34 252.83 42972.48 47939.01 2018-05-28 16:53:43.000 148 21247.38 252.78 42972.43 47938.97 2018-05-28 16:53:44.000 148 21247.32 252.72 42972.46 47939.03 2018-05-28 16:53:45.000 148 21247.33 252.72 42972.48 47939.02 2018-05-28 16:53:46.000 148 21247.38 252.70 42972.45 47939.04 2018-05-28 16:53:47.000 148 21247.36 252.70 42972.46 47939.00 2018-05-28 16:53:48.000 148 21247.41 252.71 42972.43 47939.03 2018-05-28 16:53:49.000 148 21247.36 252.71 42972.41 47939.00 2018-05-28 16:53:50.000 148 21247.39 252.66 42972.40 47939.04 2018-05-28 16:53:51.000 148 21247.37 252.70 42972.42 47939.05 2018-05-28 16:53:52.000 148 21247.36 252.75 42972.45 47938.98 2018-05-28 16:53:53.000 148 21247.40 252.74 42972.45 47938.99 2018-05-28 16:53:54.000 148 21247.37 252.85 42972.37 47938.95 2018-05-28 16:53:55.000 148 21247.27 252.87 42972.37 47938.92 2018-05-28 16:53:56.000 148 21247.43 252.77 42972.41 47938.97 2018-05-28 16:53:57.000 148 21247.47 252.72 42972.43 47938.97 2018-05-28 16:53:58.000 148 21247.52 252.57 42972.51 47939.02 2018-05-28 16:53:59.000 148 21247.55 252.47 42972.64 47939.15 2018-05-28 16:54:00.000 148 21247.57 252.42 42972.69 47939.28 2018-05-28 16:54:01.000 148 21247.63 252.37 42972.72 47939.33 2018-05-28 16:54:02.000 148 21247.66 252.35 42972.81 47939.37 2018-05-28 16:54:03.000 148 21247.66 252.30 42972.81 47939.50 2018-05-28 16:54:04.000 148 21247.66 252.43 42972.85 47939.47 2018-05-28 16:54:05.000 148 21247.73 252.48 42972.90 47939.52 2018-05-28 16:54:06.000 148 21247.75 252.44 42972.90 47939.57 2018-05-28 16:54:07.000 148 21247.77 252.51 42972.87 47939.52 2018-05-28 16:54:08.000 148 21247.76 252.48 42972.87 47939.54 2018-05-28 16:54:09.000 148 21247.69 252.54 42972.87 47939.58 2018-05-28 16:54:10.000 148 21247.67 252.56 42972.87 47939.48 2018-05-28 16:54:11.000 148 21247.69 252.59 42972.81 47939.57 2018-05-28 16:54:12.000 148 21247.69 252.58 42972.86 47939.48 2018-05-28 16:54:13.000 148 21247.70 252.61 42972.84 47939.51 2018-05-28 16:54:14.000 148 21247.70 252.58 42972.81 47939.47 2018-05-28 16:54:15.000 148 21247.73 252.58 42972.79 47939.49 2018-05-28 16:54:16.000 148 21247.71 252.65 42972.79 47939.46 2018-05-28 16:54:17.000 148 21247.71 252.58 42972.77 47939.43 2018-05-28 16:54:18.000 148 21247.75 252.57 42972.77 47939.42 2018-05-28 16:54:19.000 148 21247.69 252.57 42972.81 47939.46 2018-05-28 16:54:20.000 148 21247.71 252.60 42972.72 47939.45 2018-05-28 16:54:21.000 148 21247.78 252.64 42972.70 47939.43 2018-05-28 16:54:22.000 148 21247.77 252.73 42972.70 47939.46 2018-05-28 16:54:23.000 148 21247.69 252.75 42972.72 47939.40 2018-05-28 16:54:24.000 148 21247.64 252.76 42972.69 47939.39 2018-05-28 16:54:25.000 148 21247.66 252.75 42972.64 47939.35 2018-05-28 16:54:26.000 148 21247.69 252.84 42972.62 47939.28 2018-05-28 16:54:27.000 148 21247.60 252.84 42972.61 47939.32 2018-05-28 16:54:28.000 148 21247.61 252.86 42972.56 47939.23 2018-05-28 16:54:29.000 148 21247.66 252.88 42972.60 47939.27 2018-05-28 16:54:30.000 148 21247.65 252.81 42972.64 47939.28 2018-05-28 16:54:31.000 148 21247.68 252.80 42972.59 47939.27 2018-05-28 16:54:32.000 148 21247.60 252.79 42972.60 47939.25 2018-05-28 16:54:33.000 148 21247.61 252.80 42972.61 47939.28 2018-05-28 16:54:34.000 148 21247.64 252.85 42972.63 47939.26 2018-05-28 16:54:35.000 148 21247.62 252.88 42972.61 47939.25 2018-05-28 16:54:36.000 148 21247.69 252.81 42972.63 47939.24 2018-05-28 16:54:37.000 148 21247.69 252.83 42972.57 47939.21 2018-05-28 16:54:38.000 148 21247.63 252.79 42972.63 47939.22 2018-05-28 16:54:39.000 148 21247.61 252.73 42972.58 47939.22 2018-05-28 16:54:40.000 148 21247.57 252.73 42972.55 47939.20 2018-05-28 16:54:41.000 148 21247.55 252.82 42972.59 47939.18 2018-05-28 16:54:42.000 148 21247.58 252.81 42972.63 47939.24 2018-05-28 16:54:43.000 148 21247.56 252.79 42972.58 47939.18 2018-05-28 16:54:44.000 148 21247.55 252.81 42972.64 47939.20 2018-05-28 16:54:45.000 148 21247.55 252.85 42972.58 47939.17 2018-05-28 16:54:46.000 148 21247.51 252.90 42972.55 47939.18 2018-05-28 16:54:47.000 148 21247.51 252.88 42972.55 47939.18 2018-05-28 16:54:48.000 148 21247.62 252.92 42972.53 47939.10 2018-05-28 16:54:49.000 148 21247.56 252.96 42972.50 47939.13 2018-05-28 16:54:50.000 148 21247.49 252.92 42972.48 47939.11 2018-05-28 16:54:51.000 148 21247.55 252.98 42972.49 47939.10 2018-05-28 16:54:52.000 148 21247.57 252.93 42972.40 47939.14 2018-05-28 16:54:53.000 148 21247.54 252.89 42972.39 47939.11 2018-05-28 16:54:54.000 148 21247.60 252.95 42972.34 47939.11 2018-05-28 16:54:55.000 148 21247.54 252.98 42972.40 47939.05 2018-05-28 16:54:56.000 148 21247.51 252.98 42972.35 47939.06 2018-05-28 16:54:57.000 148 21247.48 253.04 42972.37 47939.02 2018-05-28 16:54:58.000 148 21247.52 253.07 42972.38 47939.01 2018-05-28 16:54:59.000 148 21247.54 253.10 42972.37 47939.01 2018-05-28 16:55:00.000 148 21247.48 253.14 42972.38 47938.98 2018-05-28 16:55:01.000 148 21247.44 253.12 42972.38 47938.99 2018-05-28 16:55:02.000 148 21247.39 253.22 42972.41 47938.99 2018-05-28 16:55:03.000 148 21247.43 253.23 42972.37 47938.94 2018-05-28 16:55:04.000 148 21247.40 253.18 42972.27 47938.93 2018-05-28 16:55:05.000 148 21247.42 253.11 42972.32 47938.94 2018-05-28 16:55:06.000 148 21247.48 253.15 42972.29 47938.91 2018-05-28 16:55:07.000 148 21247.53 253.19 42972.29 47938.97 2018-05-28 16:55:08.000 148 21247.49 253.22 42972.25 47938.93 2018-05-28 16:55:09.000 148 21247.52 253.24 42972.27 47938.98 2018-05-28 16:55:10.000 148 21247.47 253.21 42972.27 47938.95 2018-05-28 16:55:11.000 148 21247.51 253.23 42972.28 47938.99 2018-05-28 16:55:12.000 148 21247.52 253.31 42972.23 47938.94 2018-05-28 16:55:13.000 148 21247.51 253.33 42972.15 47938.90 2018-05-28 16:55:14.000 148 21247.58 253.36 42972.17 47938.88 2018-05-28 16:55:15.000 148 21247.55 253.32 42972.16 47938.90 2018-05-28 16:55:16.000 148 21247.59 253.37 42972.13 47938.88 2018-05-28 16:55:17.000 148 21247.64 253.41 42972.08 47938.82 2018-05-28 16:55:18.000 148 21247.66 253.43 42972.05 47938.91 2018-05-28 16:55:19.000 148 21247.72 253.45 42972.06 47938.86 2018-05-28 16:55:20.000 148 21247.74 253.43 42972.06 47938.84 2018-05-28 16:55:21.000 148 21247.73 253.44 42972.05 47938.81 2018-05-28 16:55:22.000 148 21247.68 253.44 42972.09 47938.86 2018-05-28 16:55:23.000 148 21247.64 253.39 42972.10 47938.79 2018-05-28 16:55:24.000 148 21247.61 253.32 42972.09 47938.84 2018-05-28 16:55:25.000 148 21247.63 253.27 42972.07 47938.89 2018-05-28 16:55:26.000 148 21247.71 253.27 42972.09 47938.86 2018-05-28 16:55:27.000 148 21247.71 253.25 42972.08 47938.92 2018-05-28 16:55:28.000 148 21247.71 253.30 42972.20 47938.87 2018-05-28 16:55:29.000 148 21247.65 253.25 42972.17 47938.93 2018-05-28 16:55:30.000 148 21247.62 253.23 42972.13 47938.91 2018-05-28 16:55:31.000 148 21247.62 253.26 42972.20 47938.96 2018-05-28 16:55:32.000 148 21247.78 253.32 42972.16 47938.91 2018-05-28 16:55:33.000 148 21247.71 253.28 42972.18 47938.93 2018-05-28 16:55:34.000 148 21247.74 253.24 42972.17 47938.97 2018-05-28 16:55:35.000 148 21247.75 253.19 42972.14 47938.94 2018-05-28 16:55:36.000 148 21247.84 253.20 42972.15 47939.00 2018-05-28 16:55:37.000 148 21247.81 253.25 42972.24 47939.01 2018-05-28 16:55:38.000 148 21247.73 253.25 42972.25 47938.97 2018-05-28 16:55:39.000 148 21247.78 253.29 42972.23 47939.06 2018-05-28 16:55:40.000 148 21247.75 253.36 42972.24 47939.00 2018-05-28 16:55:41.000 148 21247.79 253.27 42972.21 47939.02 2018-05-28 16:55:42.000 148 21247.78 253.28 42972.18 47939.02 2018-05-28 16:55:43.000 148 21247.79 253.19 42972.23 47939.05 2018-05-28 16:55:44.000 148 21247.78 253.13 42972.23 47939.03 2018-05-28 16:55:45.000 148 21247.85 253.13 42972.25 47939.03 2018-05-28 16:55:46.000 148 21247.89 253.17 42972.23 47939.04 2018-05-28 16:55:47.000 148 21247.83 253.10 42972.26 47939.05 2018-05-28 16:55:48.000 148 21247.82 253.14 42972.20 47939.09 2018-05-28 16:55:49.000 148 21247.80 253.16 42972.27 47939.11 2018-05-28 16:55:50.000 148 21247.78 253.14 42972.28 47939.06 2018-05-28 16:55:51.000 148 21247.78 253.11 42972.28 47939.08 2018-05-28 16:55:52.000 148 21247.77 253.15 42972.29 47939.09 2018-05-28 16:55:53.000 148 21247.80 253.20 42972.27 47939.07 2018-05-28 16:55:54.000 148 21247.75 253.18 42972.29 47939.13 2018-05-28 16:55:55.000 148 21247.77 253.15 42972.27 47939.04 2018-05-28 16:55:56.000 148 21247.71 253.19 42972.25 47939.08 2018-05-28 16:55:57.000 148 21247.69 253.22 42972.25 47939.05 2018-05-28 16:55:58.000 148 21247.73 253.25 42972.20 47939.01 2018-05-28 16:55:59.000 148 21247.69 253.25 42972.21 47939.03 2018-05-28 16:56:00.000 148 21247.71 253.27 42972.27 47939.05 2018-05-28 16:56:01.000 148 21247.73 253.29 42972.29 47939.01 2018-05-28 16:56:02.000 148 21247.70 253.24 42972.31 47939.04 2018-05-28 16:56:03.000 148 21247.70 253.26 42972.27 47939.00 2018-05-28 16:56:04.000 148 21247.72 253.30 42972.25 47938.99 2018-05-28 16:56:05.000 148 21247.70 253.25 42972.25 47938.97 2018-05-28 16:56:06.000 148 21247.73 253.32 42972.23 47938.99 2018-05-28 16:56:07.000 148 21247.70 253.34 42972.20 47938.98 2018-05-28 16:56:08.000 148 21247.70 253.25 42972.18 47938.95 2018-05-28 16:56:09.000 148 21247.63 253.23 42972.23 47939.00 2018-05-28 16:56:10.000 148 21247.60 253.18 42972.24 47938.96 2018-05-28 16:56:11.000 148 21247.62 253.12 42972.29 47938.94 2018-05-28 16:56:12.000 148 21247.61 253.24 42972.26 47938.99 2018-05-28 16:56:13.000 148 21247.68 253.29 42972.26 47938.98 2018-05-28 16:56:14.000 148 21247.65 253.27 42972.20 47939.00 2018-05-28 16:56:15.000 148 21247.62 253.28 42972.23 47939.00 2018-05-28 16:56:16.000 148 21247.67 253.30 42972.25 47938.96 2018-05-28 16:56:17.000 148 21247.68 253.30 42972.24 47938.97 2018-05-28 16:56:18.000 148 21247.67 253.28 42972.24 47938.98 2018-05-28 16:56:19.000 148 21247.61 253.27 42972.18 47938.92 2018-05-28 16:56:20.000 148 21247.64 253.30 42972.20 47938.92 2018-05-28 16:56:21.000 148 21247.69 253.30 42972.21 47938.93 2018-05-28 16:56:22.000 148 21247.67 253.31 42972.13 47938.88 2018-05-28 16:56:23.000 148 21247.64 253.23 42972.09 47938.90 2018-05-28 16:56:24.000 148 21247.59 253.25 42972.12 47938.84 2018-05-28 16:56:25.000 148 21247.53 253.34 42972.08 47938.87 2018-05-28 16:56:26.000 148 21247.53 253.30 42972.09 47938.87 2018-05-28 16:56:27.000 148 21247.55 253.27 42972.11 47938.86 2018-05-28 16:56:28.000 148 21247.56 253.27 42972.09 47938.80 2018-05-28 16:56:29.000 148 21247.52 253.30 42972.11 47938.81 2018-05-28 16:56:30.000 148 21247.44 253.32 42972.07 47938.85 2018-05-28 16:56:31.000 148 21247.46 253.32 42972.05 47938.78 2018-05-28 16:56:32.000 148 21247.45 253.37 42972.05 47938.78 2018-05-28 16:56:33.000 148 21247.38 253.34 42972.08 47938.75 2018-05-28 16:56:34.000 148 21247.39 253.28 42972.05 47938.79 2018-05-28 16:56:35.000 148 21247.35 253.27 42972.07 47938.75 2018-05-28 16:56:36.000 148 21247.40 253.27 42972.03 47938.77 2018-05-28 16:56:37.000 148 21247.36 253.35 42972.11 47938.75 2018-05-28 16:56:38.000 148 21247.35 253.38 42972.09 47938.71 2018-05-28 16:56:39.000 148 21247.34 253.36 42971.99 47938.73 2018-05-28 16:56:40.000 148 21247.28 253.28 42971.99 47938.66 2018-05-28 16:56:41.000 148 21247.27 253.29 42972.01 47938.69 2018-05-28 16:56:42.000 148 21247.28 253.31 42972.02 47938.70 2018-05-28 16:56:43.000 148 21247.25 253.26 42971.97 47938.65 2018-05-28 16:56:44.000 148 21247.22 253.33 42971.99 47938.65 2018-05-28 16:56:45.000 148 21247.16 253.29 42971.97 47938.58 2018-05-28 16:56:46.000 148 21247.10 253.29 42971.94 47938.55 2018-05-28 16:56:47.000 148 21247.13 253.31 42971.91 47938.62 2018-05-28 16:56:48.000 148 21247.17 253.30 42971.95 47938.53 2018-05-28 16:56:49.000 148 21247.14 253.27 42971.97 47938.60 2018-05-28 16:56:50.000 148 21247.11 253.35 42972.01 47938.52 2018-05-28 16:56:51.000 148 21247.14 253.41 42971.95 47938.59 2018-05-28 16:56:52.000 148 21247.19 253.36 42971.99 47938.55 2018-05-28 16:56:53.000 148 21247.16 253.38 42972.02 47938.56 2018-05-28 16:56:54.000 148 21247.20 253.46 42972.02 47938.59 2018-05-28 16:56:55.000 148 21247.16 253.45 42971.98 47938.59 2018-05-28 16:56:56.000 148 21247.11 253.44 42971.94 47938.50 2018-05-28 16:56:57.000 148 21247.12 253.50 42971.98 47938.51 2018-05-28 16:56:58.000 148 21247.12 253.46 42971.99 47938.49 2018-05-28 16:56:59.000 148 21247.05 253.48 42972.03 47938.44 2018-05-28 16:57:00.000 148 21247.02 253.52 42972.01 47938.46 2018-05-28 16:57:01.000 148 21247.03 253.52 42972.03 47938.44 2018-05-28 16:57:02.000 148 21247.10 253.58 42971.99 47938.44 2018-05-28 16:57:03.000 148 21247.04 253.62 42971.94 47938.38 2018-05-28 16:57:04.000 148 21247.07 253.66 42971.84 47938.38 2018-05-28 16:57:05.000 148 21247.03 253.71 42971.74 47938.34 2018-05-28 16:57:06.000 148 21247.03 253.76 42971.76 47938.34 2018-05-28 16:57:07.000 148 21247.01 253.83 42971.74 47938.31 2018-05-28 16:57:08.000 148 21247.03 253.82 42971.76 47938.29 2018-05-28 16:57:09.000 148 21246.99 253.78 42971.73 47938.37 2018-05-28 16:57:10.000 148 21247.00 253.71 42971.73 47938.27 2018-05-28 16:57:11.000 148 21247.01 253.63 42971.77 47938.30 2018-05-28 16:57:12.000 148 21246.94 253.72 42971.71 47938.29 2018-05-28 16:57:13.000 148 21246.86 253.74 42971.73 47938.29 2018-05-28 16:57:14.000 148 21246.90 253.77 42971.74 47938.23 2018-05-28 16:57:15.000 148 21246.82 253.84 42971.74 47938.19 2018-05-28 16:57:16.000 148 21246.79 253.85 42971.70 47938.12 2018-05-28 16:57:17.000 148 21246.84 253.91 42971.65 47938.10 2018-05-28 16:57:18.000 148 21246.76 254.01 42971.62 47938.00 2018-05-28 16:57:19.000 148 21246.75 253.95 42971.59 47938.03 2018-05-28 16:57:20.000 148 21246.74 254.04 42971.53 47937.98 2018-05-28 16:57:21.000 148 21246.71 254.05 42971.53 47937.92 2018-05-28 16:57:22.000 148 21246.71 254.13 42971.47 47937.92 2018-05-28 16:57:23.000 148 21246.69 254.14 42971.41 47937.85 2018-05-28 16:57:24.000 148 21246.65 254.13 42971.38 47937.79 2018-05-28 16:57:25.000 148 21246.63 254.16 42971.33 47937.78 2018-05-28 16:57:26.000 148 21246.63 254.19 42971.37 47937.76 2018-05-28 16:57:27.000 148 21246.61 254.18 42971.42 47937.79 2018-05-28 16:57:28.000 148 21246.57 254.13 42971.42 47937.78 2018-05-28 16:57:29.000 148 21246.62 254.10 42971.42 47937.81 2018-05-28 16:57:30.000 148 21246.71 254.04 42971.44 47937.84 2018-05-28 16:57:31.000 148 21246.72 253.98 42971.43 47937.91 2018-05-28 16:57:32.000 148 21246.71 253.96 42971.51 47937.91 2018-05-28 16:57:33.000 148 21246.73 253.93 42971.55 47937.94 2018-05-28 16:57:34.000 148 21246.72 253.98 42971.57 47937.98 2018-05-28 16:57:35.000 148 21246.67 254.03 42971.59 47938.06 2018-05-28 16:57:36.000 148 21246.67 253.96 42971.57 47937.95 2018-05-28 16:57:37.000 148 21246.68 253.92 42971.59 47938.03 2018-05-28 16:57:38.000 148 21246.72 254.02 42971.54 47938.01 2018-05-28 16:57:39.000 148 21246.78 253.99 42971.55 47937.98 2018-05-28 16:57:40.000 148 21246.74 254.00 42971.50 47938.02 2018-05-28 16:57:41.000 148 21246.75 254.06 42971.53 47937.97 2018-05-28 16:57:42.000 148 21246.78 254.00 42971.51 47937.95 2018-05-28 16:57:43.000 148 21246.77 253.96 42971.51 47938.03 2018-05-28 16:57:44.000 148 21246.72 254.08 42971.53 47938.09 2018-05-28 16:57:45.000 148 21246.71 254.01 42971.57 47938.01 2018-05-28 16:57:46.000 148 21246.72 254.01 42971.63 47938.07 2018-05-28 16:57:47.000 148 21246.76 254.03 42971.59 47938.08 2018-05-28 16:57:48.000 148 21246.78 253.99 42971.62 47938.08 2018-05-28 16:57:49.000 148 21246.71 254.00 42971.63 47938.08 2018-05-28 16:57:50.000 148 21246.69 254.03 42971.71 47938.08 2018-05-28 16:57:51.000 148 21246.70 253.97 42971.76 47938.11 2018-05-28 16:57:52.000 148 21246.75 253.95 42971.76 47938.10 2018-05-28 16:57:53.000 148 21246.70 253.87 42971.74 47938.12 2018-05-28 16:57:54.000 148 21246.68 253.87 42971.74 47938.13 2018-05-28 16:57:55.000 148 21246.68 253.90 42971.74 47938.15 2018-05-28 16:57:56.000 148 21246.75 253.86 42971.78 47938.12 2018-05-28 16:57:57.000 148 21246.75 253.77 42971.74 47938.16 2018-05-28 16:57:58.000 148 21246.76 253.78 42971.76 47938.20 2018-05-28 16:57:59.000 148 21246.75 253.81 42971.80 47938.18 2018-05-28 16:58:00.000 148 21246.75 253.76 42971.84 47938.19 2018-05-28 16:58:01.000 148 21246.80 253.76 42971.87 47938.25 2018-05-28 16:58:02.000 148 21246.80 253.81 42971.85 47938.25 2018-05-28 16:58:03.000 148 21246.87 253.83 42971.84 47938.26 2018-05-28 16:58:04.000 148 21246.90 253.76 42971.83 47938.23 2018-05-28 16:58:05.000 148 21246.93 253.82 42971.84 47938.29 2018-05-28 16:58:06.000 148 21246.81 253.90 42971.86 47938.26 2018-05-28 16:58:07.000 148 21246.85 253.85 42971.82 47938.24 2018-05-28 16:58:08.000 148 21246.84 253.86 42971.80 47938.21 2018-05-28 16:58:09.000 148 21246.79 253.83 42971.82 47938.23 2018-05-28 16:58:10.000 148 21246.81 253.80 42971.82 47938.22 2018-05-28 16:58:11.000 148 21246.83 253.79 42971.87 47938.21 2018-05-28 16:58:12.000 148 21246.78 253.84 42971.88 47938.22 2018-05-28 16:58:13.000 148 21246.85 253.84 42971.86 47938.25 2018-05-28 16:58:14.000 148 21246.87 253.83 42971.89 47938.20 2018-05-28 16:58:15.000 148 21246.76 253.77 42971.89 47938.20 2018-05-28 16:58:16.000 148 21246.83 253.78 42971.94 47938.22 2018-05-28 16:58:17.000 148 21246.90 253.76 42971.88 47938.24 2018-05-28 16:58:18.000 148 21246.86 253.69 42971.88 47938.26 2018-05-28 16:58:19.000 148 21246.87 253.65 42971.86 47938.20 2018-05-28 16:58:20.000 148 21246.85 253.71 42971.88 47938.23 2018-05-28 16:58:21.000 148 21246.82 253.72 42971.86 47938.22 2018-05-28 16:58:22.000 148 21246.87 253.79 42971.89 47938.26 2018-05-28 16:58:23.000 148 21246.82 253.79 42971.88 47938.19 2018-05-28 16:58:24.000 148 21246.85 253.77 42971.91 47938.26 2018-05-28 16:58:25.000 148 21246.84 253.80 42971.90 47938.24 2018-05-28 16:58:26.000 148 21246.83 253.82 42971.84 47938.18 2018-05-28 16:58:27.000 148 21246.85 253.85 42971.82 47938.25 2018-05-28 16:58:28.000 148 21246.82 253.81 42971.82 47938.19 2018-05-28 16:58:29.000 148 21246.81 253.83 42971.80 47938.19 2018-05-28 16:58:30.000 148 21246.83 253.82 42971.79 47938.24 2018-05-28 16:58:31.000 148 21246.83 253.87 42971.80 47938.21 2018-05-28 16:58:32.000 148 21246.84 253.88 42971.80 47938.25 2018-05-28 16:58:33.000 148 21246.82 253.86 42971.82 47938.21 2018-05-28 16:58:34.000 148 21246.85 253.89 42971.87 47938.22 2018-05-28 16:58:35.000 148 21246.84 253.89 42971.84 47938.20 2018-05-28 16:58:36.000 148 21246.84 253.85 42971.86 47938.19 2018-05-28 16:58:37.000 148 21246.82 253.88 42971.86 47938.23 2018-05-28 16:58:38.000 148 21246.87 253.89 42971.84 47938.24 2018-05-28 16:58:39.000 148 21246.90 253.84 42971.88 47938.20 2018-05-28 16:58:40.000 148 21246.95 253.86 42971.82 47938.28 2018-05-28 16:58:41.000 148 21246.90 253.83 42971.93 47938.29 2018-05-28 16:58:42.000 148 21246.93 253.88 42971.88 47938.24 2018-05-28 16:58:43.000 148 21246.89 253.84 42971.86 47938.29 2018-05-28 16:58:44.000 148 21246.92 253.84 42971.90 47938.29 2018-05-28 16:58:45.000 148 21246.91 253.84 42971.90 47938.33 2018-05-28 16:58:46.000 148 21246.90 253.86 42971.94 47938.29 2018-05-28 16:58:47.000 148 21246.91 253.85 42971.88 47938.28 2018-05-28 16:58:48.000 148 21246.90 253.83 42971.90 47938.32 2018-05-28 16:58:49.000 148 21246.91 253.82 42971.89 47938.30 2018-05-28 16:58:50.000 148 21246.94 253.78 42971.88 47938.36 2018-05-28 16:58:51.000 148 21246.90 253.81 42971.88 47938.27 2018-05-28 16:58:52.000 148 21246.88 253.84 42971.85 47938.31 2018-05-28 16:58:53.000 148 21246.88 253.86 42971.87 47938.26 2018-05-28 16:58:54.000 148 21246.91 253.89 42971.84 47938.32 2018-05-28 16:58:55.000 148 21246.92 253.95 42971.84 47938.27 2018-05-28 16:58:56.000 148 21246.96 253.94 42971.84 47938.28 2018-05-28 16:58:57.000 148 21246.97 254.03 42971.85 47938.31 2018-05-28 16:58:58.000 148 21247.00 254.07 42971.80 47938.30 2018-05-28 16:58:59.000 148 21246.99 253.99 42971.73 47938.25 2018-05-28 16:59:00.000 148 21247.01 253.98 42971.74 47938.27 2018-05-28 16:59:01.000 148 21247.01 253.93 42971.76 47938.29 2018-05-28 16:59:02.000 148 21247.00 254.04 42971.82 47938.24 2018-05-28 16:59:03.000 148 21247.01 254.06 42971.84 47938.27 2018-05-28 16:59:04.000 148 21247.03 254.08 42971.78 47938.24 2018-05-28 16:59:05.000 148 21247.03 254.07 42971.73 47938.24 2018-05-28 16:59:06.000 148 21247.01 254.05 42971.69 47938.30 2018-05-28 16:59:07.000 148 21246.98 254.03 42971.85 47938.23 2018-05-28 16:59:08.000 148 21246.95 253.98 42971.86 47938.27 2018-05-28 16:59:09.000 148 21247.01 253.92 42971.86 47938.32 2018-05-28 16:59:10.000 148 21247.01 253.92 42971.88 47938.35 2018-05-28 16:59:11.000 148 21247.05 253.92 42971.94 47938.28 2018-05-28 16:59:12.000 148 21247.05 253.93 42971.92 47938.40 2018-05-28 16:59:13.000 148 21247.00 253.95 42971.86 47938.36 2018-05-28 16:59:14.000 148 21246.95 253.91 42971.91 47938.35 2018-05-28 16:59:15.000 148 21246.98 253.94 42971.92 47938.35 2018-05-28 16:59:16.000 148 21247.04 253.92 42971.93 47938.37 2018-05-28 16:59:17.000 148 21247.11 253.95 42971.88 47938.38 2018-05-28 16:59:18.000 148 21247.06 253.94 42971.82 47938.36 2018-05-28 16:59:19.000 148 21247.04 253.97 42971.83 47938.40 2018-05-28 16:59:20.000 148 21247.10 254.06 42971.85 47938.41 2018-05-28 16:59:21.000 148 21247.09 254.09 42971.84 47938.36 2018-05-28 16:59:22.000 148 21247.08 254.08 42971.88 47938.45 2018-05-28 16:59:23.000 148 21247.12 254.10 42971.85 47938.40 2018-05-28 16:59:24.000 148 21247.08 254.07 42971.90 47938.41 2018-05-28 16:59:25.000 148 21247.05 254.14 42971.84 47938.39 2018-05-28 16:59:26.000 148 21247.06 254.15 42971.82 47938.40 2018-05-28 16:59:27.000 148 21247.07 254.18 42971.86 47938.41 2018-05-28 16:59:28.000 148 21247.09 254.17 42971.90 47938.35 2018-05-28 16:59:29.000 148 21247.09 254.17 42971.93 47938.42 2018-05-28 16:59:30.000 148 21247.08 254.16 42971.94 47938.40 2018-05-28 16:59:31.000 148 21247.04 254.21 42971.89 47938.40 2018-05-28 16:59:32.000 148 21247.03 254.26 42971.83 47938.44 2018-05-28 16:59:33.000 148 21247.06 254.31 42971.84 47938.38 2018-05-28 16:59:34.000 148 21247.10 254.35 42971.82 47938.42 2018-05-28 16:59:35.000 148 21247.01 254.31 42971.82 47938.41 2018-05-28 16:59:36.000 148 21247.07 254.28 42971.82 47938.39 2018-05-28 16:59:37.000 148 21247.14 254.33 42971.78 47938.34 2018-05-28 16:59:38.000 148 21247.17 254.33 42971.76 47938.39 2018-05-28 16:59:39.000 148 21247.10 254.28 42971.75 47938.37 2018-05-28 16:59:40.000 148 21247.07 254.36 42971.73 47938.32 2018-05-28 16:59:41.000 148 21247.10 254.29 42971.74 47938.40 2018-05-28 16:59:42.000 148 21247.12 254.31 42971.81 47938.36 2018-05-28 16:59:43.000 148 21247.10 254.23 42971.78 47938.38 2018-05-28 16:59:44.000 148 21247.06 254.37 42971.76 47938.33 2018-05-28 16:59:45.000 148 21247.06 254.40 42971.74 47938.31 2018-05-28 16:59:46.000 148 21247.03 254.43 42971.82 47938.34 2018-05-28 16:59:47.000 148 21247.05 254.41 42971.76 47938.32 2018-05-28 16:59:48.000 148 21247.05 254.49 42971.76 47938.27 2018-05-28 16:59:49.000 148 21247.03 254.43 42971.77 47938.26 2018-05-28 16:59:50.000 148 21247.08 254.38 42971.74 47938.24 2018-05-28 16:59:51.000 148 21247.13 254.32 42971.73 47938.28 2018-05-28 16:59:52.000 148 21247.08 254.30 42971.72 47938.28 2018-05-28 16:59:53.000 148 21247.10 254.34 42971.73 47938.31 2018-05-28 16:59:54.000 148 21247.04 254.29 42971.74 47938.24 2018-05-28 16:59:55.000 148 21247.06 254.24 42971.74 47938.24 2018-05-28 16:59:56.000 148 21247.09 254.31 42971.70 47938.30 2018-05-28 16:59:57.000 148 21247.05 254.29 42971.70 47938.25 2018-05-28 16:59:58.000 148 21247.02 254.33 42971.73 47938.28 2018-05-28 16:59:59.000 148 21247.01 254.44 42971.75 47938.28 2018-05-28 17:00:00.000 148 21247.03 254.38 42971.76 47938.23 2018-05-28 17:00:01.000 148 21247.03 254.46 42971.73 47938.24 2018-05-28 17:00:02.000 148 21247.06 254.55 42971.68 47938.25 2018-05-28 17:00:03.000 148 21247.03 254.57 42971.63 47938.23 2018-05-28 17:00:04.000 148 21246.97 254.54 42971.63 47938.22 2018-05-28 17:00:05.000 148 21246.98 254.58 42971.57 47938.20 2018-05-28 17:00:06.000 148 21247.04 254.59 42971.59 47938.16 2018-05-28 17:00:07.000 148 21247.01 254.59 42971.61 47938.12 2018-05-28 17:00:08.000 148 21246.98 254.64 42971.53 47938.11 2018-05-28 17:00:09.000 148 21246.98 254.69 42971.47 47938.04 2018-05-28 17:00:10.000 148 21246.96 254.70 42971.41 47938.00 2018-05-28 17:00:11.000 148 21246.98 254.67 42971.41 47938.00 2018-05-28 17:00:12.000 148 21246.96 254.56 42971.38 47937.90 2018-05-28 17:00:13.000 148 21246.98 254.57 42971.39 47937.96 2018-05-28 17:00:14.000 148 21246.99 254.64 42971.47 47937.94 2018-05-28 17:00:15.000 148 21247.05 254.66 42971.41 47937.95 2018-05-28 17:00:16.000 148 21247.10 254.65 42971.29 47937.91 2018-05-28 17:00:17.000 148 21247.14 254.72 42971.29 47937.94 2018-05-28 17:00:18.000 148 21247.20 254.70 42971.32 47937.96 2018-05-28 17:00:19.000 148 21247.18 254.60 42971.36 47937.90 2018-05-28 17:00:20.000 148 21247.22 254.63 42971.34 47937.97 2018-05-28 17:00:21.000 148 21247.22 254.64 42971.32 47938.00 2018-05-28 17:00:22.000 148 21247.22 254.69 42971.34 47937.99 2018-05-28 17:00:23.000 148 21247.21 254.73 42971.33 47938.02 2018-05-28 17:00:24.000 148 21247.17 254.81 42971.33 47938.00 2018-05-28 17:00:25.000 148 21247.22 254.80 42971.33 47938.00 2018-05-28 17:00:26.000 148 21247.20 254.77 42971.32 47938.01 2018-05-28 17:00:27.000 148 21247.20 254.81 42971.35 47937.96 2018-05-28 17:00:28.000 148 21247.24 254.90 42971.35 47937.99 2018-05-28 17:00:29.000 148 21247.22 254.86 42971.33 47937.98 2018-05-28 17:00:30.000 148 21247.22 254.84 42971.34 47937.97 2018-05-28 17:00:31.000 148 21247.21 254.84 42971.39 47937.98 2018-05-28 17:00:32.000 148 21247.28 254.85 42971.34 47937.96 2018-05-28 17:00:33.000 148 21247.34 254.92 42971.32 47937.99 2018-05-28 17:00:34.000 148 21247.35 254.88 42971.32 47937.98 2018-05-28 17:00:35.000 148 21247.29 254.90 42971.36 47938.01 2018-05-28 17:00:36.000 148 21247.29 254.90 42971.34 47937.98 2018-05-28 17:00:37.000 148 21247.32 254.94 42971.32 47937.97 2018-05-28 17:00:38.000 148 21247.33 254.89 42971.30 47937.93 2018-05-28 17:00:39.000 148 21247.35 254.90 42971.25 47937.96 2018-05-28 17:00:40.000 148 21247.33 254.88 42971.29 47937.93 2018-05-28 17:00:41.000 148 21247.36 254.94 42971.27 47938.01 2018-05-28 17:00:42.000 148 21247.38 254.87 42971.19 47937.93 2018-05-28 17:00:43.000 148 21247.38 254.86 42971.18 47938.00 2018-05-28 17:00:44.000 148 21247.34 254.86 42971.22 47937.98 2018-05-28 17:00:45.000 148 21247.31 254.79 42971.18 47937.91 2018-05-28 17:00:46.000 148 21247.35 254.83 42971.11 47937.89 2018-05-28 17:00:47.000 148 21247.32 254.87 42971.07 47937.86 2018-05-28 17:00:48.000 148 21247.40 254.89 42971.02 47937.87 2018-05-28 17:00:49.000 148 21247.42 254.92 42970.96 47937.87 2018-05-28 17:00:50.000 148 21247.47 254.89 42970.99 47937.84 2018-05-28 17:00:51.000 148 21247.48 254.94 42971.04 47937.77 2018-05-28 17:00:52.000 148 21247.39 254.92 42970.98 47937.82 2018-05-28 17:00:53.000 148 21247.43 254.89 42971.04 47937.84 2018-05-28 17:00:54.000 148 21247.49 254.90 42971.07 47937.85 2018-05-28 17:00:55.000 148 21247.46 254.81 42971.04 47937.86 2018-05-28 17:00:56.000 148 21247.47 254.88 42971.05 47937.89 2018-05-28 17:00:57.000 148 21247.49 254.90 42971.13 47937.91 2018-05-28 17:00:58.000 148 21247.54 254.91 42971.19 47937.95 2018-05-28 17:00:59.000 148 21247.53 254.96 42971.18 47938.01 2018-05-28 17:01:00.000 148 21247.50 254.91 42971.13 47937.98 2018-05-28 17:01:01.000 148 21247.55 254.90 42971.13 47937.92 2018-05-28 17:01:02.000 148 21247.57 254.81 42971.15 47938.02 2018-05-28 17:01:03.000 148 21247.58 254.81 42971.19 47938.02 2018-05-28 17:01:04.000 148 21247.55 254.86 42971.29 47938.00 2018-05-28 17:01:05.000 148 21247.63 254.90 42971.19 47937.99 2018-05-28 17:01:06.000 148 21247.63 254.91 42971.16 47938.00 2018-05-28 17:01:07.000 148 21247.65 254.94 42971.23 47937.95 2018-05-28 17:01:08.000 148 21247.68 254.98 42971.19 47938.03 2018-05-28 17:01:09.000 148 21247.59 254.97 42971.15 47938.01 2018-05-28 17:01:10.000 148 21247.63 254.92 42971.16 47937.98 2018-05-28 17:01:11.000 148 21247.64 254.84 42971.16 47938.03 2018-05-28 17:01:12.000 148 21247.69 254.90 42971.19 47937.97 2018-05-28 17:01:13.000 148 21247.76 254.89 42971.12 47938.01 2018-05-28 17:01:14.000 148 21247.81 254.88 42971.13 47938.06 2018-05-28 17:01:15.000 148 21247.74 254.84 42971.13 47938.03 2018-05-28 17:01:16.000 148 21247.85 254.73 42971.12 47938.08 2018-05-28 17:01:17.000 148 21247.90 254.72 42971.16 47938.10 2018-05-28 17:01:18.000 148 21247.87 254.79 42971.19 47938.12 2018-05-28 17:01:19.000 148 21247.78 254.77 42971.24 47938.22 2018-05-28 17:01:20.000 148 21247.82 254.88 42971.21 47938.16 2018-05-28 17:01:21.000 148 21247.82 254.86 42971.19 47938.22 2018-05-28 17:01:22.000 148 21247.90 254.91 42971.22 47938.18 2018-05-28 17:01:23.000 148 21247.90 254.90 42971.24 47938.16 2018-05-28 17:01:24.000 148 21247.92 254.89 42971.28 47938.21 2018-05-28 17:01:25.000 148 21247.90 254.87 42971.31 47938.18 2018-05-28 17:01:26.000 148 21247.90 254.87 42971.28 47938.23 2018-05-28 17:01:27.000 148 21247.89 254.88 42971.27 47938.18 2018-05-28 17:01:28.000 148 21247.91 254.88 42971.30 47938.22 2018-05-28 17:01:29.000 148 21247.93 254.87 42971.30 47938.26 2018-05-28 17:01:30.000 148 21247.88 254.85 42971.30 47938.25 2018-05-28 17:01:31.000 148 21247.89 254.82 42971.29 47938.21 2018-05-28 17:01:32.000 148 21247.86 254.87 42971.32 47938.27 2018-05-28 17:01:33.000 148 21247.94 254.89 42971.34 47938.26 2018-05-28 17:01:34.000 148 21247.92 254.86 42971.32 47938.26 2018-05-28 17:01:35.000 148 21247.86 254.79 42971.30 47938.24 2018-05-28 17:01:36.000 148 21247.81 254.82 42971.30 47938.29 2018-05-28 17:01:37.000 148 21247.85 254.84 42971.34 47938.30 2018-05-28 17:01:38.000 148 21247.82 254.89 42971.32 47938.25 2018-05-28 17:01:39.000 148 21247.83 254.93 42971.32 47938.27 2018-05-28 17:01:40.000 148 21247.83 254.89 42971.30 47938.24 2018-05-28 17:01:41.000 148 21247.86 254.87 42971.29 47938.21 2018-05-28 17:01:42.000 148 21247.87 254.99 42971.27 47938.22 2018-05-28 17:01:43.000 148 21247.88 255.01 42971.22 47938.20 2018-05-28 17:01:44.000 148 21247.86 255.04 42971.23 47938.18 2018-05-28 17:01:45.000 148 21247.84 255.03 42971.27 47938.18 2018-05-28 17:01:46.000 148 21247.83 254.96 42971.27 47938.14 2018-05-28 17:01:47.000 148 21247.83 254.99 42971.20 47938.21 2018-05-28 17:01:48.000 148 21247.89 254.92 42971.21 47938.20 2018-05-28 17:01:49.000 148 21247.93 254.88 42971.20 47938.22 2018-05-28 17:01:50.000 148 21247.87 254.82 42971.25 47938.21 2018-05-28 17:01:51.000 148 21247.76 254.83 42971.29 47938.19 2018-05-28 17:01:52.000 148 21247.79 254.91 42971.33 47938.17 2018-05-28 17:01:53.000 148 21247.82 254.82 42971.36 47938.20 2018-05-28 17:01:54.000 148 21247.84 254.89 42971.34 47938.21 2018-05-28 17:01:55.000 148 21247.79 254.90 42971.39 47938.27 2018-05-28 17:01:56.000 148 21247.82 254.94 42971.31 47938.15 2018-05-28 17:01:57.000 148 21247.79 254.88 42971.23 47938.19 2018-05-28 17:01:58.000 148 21247.79 254.88 42971.25 47938.14 2018-05-28 17:01:59.000 148 21247.78 255.01 42971.26 47938.15 2018-05-28 17:02:00.000 148 21247.90 254.96 42971.21 47938.14 2018-05-28 17:02:01.000 148 21247.82 255.02 42971.14 47938.07 2018-05-28 17:02:02.000 148 21247.71 254.96 42971.15 47938.13 2018-05-28 17:02:03.000 148 21247.65 254.97 42971.14 47938.06 2018-05-28 17:02:04.000 148 21247.64 254.99 42971.13 47938.08 2018-05-28 17:02:05.000 148 21247.63 254.95 42971.11 47938.06 2018-05-28 17:02:06.000 148 21247.64 255.01 42971.13 47937.98 2018-05-28 17:02:07.000 148 21247.67 255.02 42971.10 47937.97 2018-05-28 17:02:08.000 148 21247.63 255.10 42971.06 47937.92 2018-05-28 17:02:09.000 148 21247.63 255.06 42971.06 47937.94 2018-05-28 17:02:10.000 148 21247.64 255.01 42971.06 47937.91 2018-05-28 17:02:11.000 148 21247.59 255.11 42971.07 47937.96 2018-05-28 17:02:12.000 148 21247.59 255.04 42971.05 47937.92 2018-05-28 17:02:13.000 148 21247.56 255.03 42971.02 47937.93 2018-05-28 17:02:14.000 148 21247.55 255.10 42971.04 47937.94 2018-05-28 17:02:15.000 148 21247.54 255.10 42971.00 47937.87 2018-05-28 17:02:16.000 148 21247.54 255.10 42971.04 47937.91 2018-05-28 17:02:17.000 148 21247.54 255.08 42971.10 47937.89 2018-05-28 17:02:18.000 148 21247.55 255.02 42971.10 47937.88 2018-05-28 17:02:19.000 148 21247.53 255.00 42971.14 47937.97 2018-05-28 17:02:20.000 148 21247.50 255.05 42971.18 47937.91 2018-05-28 17:02:21.000 148 21247.51 255.04 42971.21 47938.01 2018-05-28 17:02:22.000 148 21247.51 254.94 42971.25 47937.97 2018-05-28 17:02:23.000 148 21247.56 254.83 42971.22 47937.97 2018-05-28 17:02:24.000 148 21247.60 254.80 42971.20 47938.04 2018-05-28 17:02:25.000 148 21247.61 254.79 42971.25 47938.10 2018-05-28 17:02:26.000 148 21247.60 254.83 42971.29 47938.08 2018-05-28 17:02:27.000 148 21247.58 254.72 42971.32 47938.13 2018-05-28 17:02:28.000 148 21247.56 254.68 42971.36 47938.13 2018-05-28 17:02:29.000 148 21247.57 254.72 42971.35 47938.14 2018-05-28 17:02:30.000 148 21247.57 254.73 42971.37 47938.10 2018-05-28 17:02:31.000 148 21247.58 254.73 42971.32 47938.15 2018-05-28 17:02:32.000 148 21247.61 254.74 42971.25 47938.13 2018-05-28 17:02:33.000 148 21247.58 254.78 42971.30 47938.14 2018-05-28 17:02:34.000 148 21247.48 254.80 42971.33 47938.16 2018-05-28 17:02:35.000 148 21247.51 254.80 42971.33 47938.13 2018-05-28 17:02:36.000 148 21247.48 254.77 42971.33 47938.10 2018-05-28 17:02:37.000 148 21247.49 254.80 42971.36 47938.11 2018-05-28 17:02:38.000 148 21247.49 254.80 42971.33 47938.06 2018-05-28 17:02:39.000 148 21247.50 254.83 42971.31 47938.10 2018-05-28 17:02:40.000 148 21247.54 254.82 42971.29 47938.08 2018-05-28 17:02:41.000 148 21247.61 254.79 42971.31 47938.03 2018-05-28 17:02:42.000 148 21247.59 254.76 42971.32 47938.09 2018-05-28 17:02:43.000 148 21247.54 254.78 42971.29 47938.08 2018-05-28 17:02:44.000 148 21247.55 254.78 42971.25 47938.04 2018-05-28 17:02:45.000 148 21247.55 254.81 42971.29 47938.09 2018-05-28 17:02:46.000 148 21247.48 254.78 42971.25 47938.04 2018-05-28 17:02:47.000 148 21247.48 254.74 42971.30 47938.03 2018-05-28 17:02:48.000 148 21247.44 254.77 42971.34 47938.00 2018-05-28 17:02:49.000 148 21247.40 254.77 42971.36 47938.02 2018-05-28 17:02:50.000 148 21247.34 254.79 42971.33 47938.04 2018-05-28 17:02:51.000 148 21247.40 254.80 42971.40 47938.09 2018-05-28 17:02:52.000 148 21247.40 254.84 42971.36 47938.05 2018-05-28 17:02:53.000 148 21247.33 254.84 42971.32 47938.05 2018-05-28 17:02:54.000 148 21247.27 254.90 42971.38 47938.03 2018-05-28 17:02:55.000 148 21247.30 254.92 42971.33 47938.01 2018-05-28 17:02:56.000 148 21247.31 254.93 42971.32 47938.01 2018-05-28 17:02:57.000 148 21247.37 254.96 42971.30 47938.02 2018-05-28 17:02:58.000 148 21247.36 254.92 42971.37 47938.05 2018-05-28 17:02:59.000 148 21247.33 254.93 42971.38 47938.02 2018-05-28 17:03:00.000 148 21247.37 254.95 42971.43 47938.04 2018-05-28 17:03:01.000 148 21247.27 254.87 42971.43 47938.04 2018-05-28 17:03:02.000 148 21247.28 254.93 42971.40 47938.03 2018-05-28 17:03:03.000 148 21247.35 254.93 42971.40 47938.02 2018-05-28 17:03:04.000 148 21247.37 254.93 42971.39 47938.08 2018-05-28 17:03:05.000 148 21247.33 255.00 42971.44 47938.07 2018-05-28 17:03:06.000 148 21247.31 255.03 42971.36 47938.03 2018-05-28 17:03:07.000 148 21247.29 255.07 42971.41 47938.07 2018-05-28 17:03:08.000 148 21247.30 255.06 42971.38 47938.00 2018-05-28 17:03:09.000 148 21247.33 255.11 42971.34 47937.99 2018-05-28 17:03:10.000 148 21247.32 255.18 42971.27 47937.99 2018-05-28 17:03:11.000 148 21247.32 255.18 42971.25 47937.97 2018-05-28 17:03:12.000 148 21247.28 255.15 42971.31 47937.91 2018-05-28 17:03:13.000 148 21247.27 255.15 42971.28 47937.94 2018-05-28 17:03:14.000 148 21247.25 255.20 42971.27 47937.92 2018-05-28 17:03:15.000 148 21247.27 255.19 42971.22 47937.89 2018-05-28 17:03:16.000 148 21247.22 255.19 42971.27 47937.89 2018-05-28 17:03:17.000 148 21247.22 255.24 42971.31 47937.91 2018-05-28 17:03:18.000 148 21247.14 255.29 42971.31 47937.87 2018-05-28 17:03:19.000 148 21247.10 255.24 42971.32 47937.91 2018-05-28 17:03:20.000 148 21247.15 255.26 42971.35 47937.87 2018-05-28 17:03:21.000 148 21247.11 255.25 42971.32 47937.91 2018-05-28 17:03:22.000 148 21247.13 255.31 42971.29 47937.91 2018-05-28 17:03:23.000 148 21247.11 255.42 42971.34 47937.89 2018-05-28 17:03:24.000 148 21247.14 255.54 42971.27 47937.86 2018-05-28 17:03:25.000 148 21247.16 255.54 42971.24 47937.82 2018-05-28 17:03:26.000 148 21247.11 255.52 42971.23 47937.82 2018-05-28 17:03:27.000 148 21247.11 255.48 42971.22 47937.83 2018-05-28 17:03:28.000 148 21247.13 255.50 42971.21 47937.83 2018-05-28 17:03:29.000 148 21247.12 255.49 42971.26 47937.82 2018-05-28 17:03:30.000 148 21247.09 255.43 42971.25 47937.82 2018-05-28 17:03:31.000 148 21247.00 255.45 42971.29 47937.81 2018-05-28 17:03:32.000 148 21246.93 255.41 42971.38 47937.84 2018-05-28 17:03:33.000 148 21246.86 255.46 42971.43 47937.83 2018-05-28 17:03:34.000 148 21246.79 255.46 42971.39 47937.78 2018-05-28 17:03:35.000 148 21246.73 255.56 42971.47 47937.77 2018-05-28 17:03:36.000 148 21246.70 255.65 42971.32 47937.73 2018-05-28 17:03:37.000 148 21246.66 255.68 42971.29 47937.73 2018-05-28 17:03:38.000 148 21246.58 255.68 42971.35 47937.68 2018-05-28 17:03:39.000 148 21246.62 255.77 42971.35 47937.63 2018-05-28 17:03:40.000 148 21246.55 255.81 42971.29 47937.66 2018-05-28 17:03:41.000 148 21246.56 255.78 42971.31 47937.62 2018-05-28 17:03:42.000 148 21246.54 255.80 42971.30 47937.58 2018-05-28 17:03:43.000 148 21246.61 255.87 42971.24 47937.63 2018-05-28 17:03:44.000 148 21246.56 255.92 42971.20 47937.54 2018-05-28 17:03:45.000 148 21246.58 255.95 42971.22 47937.55 2018-05-28 17:03:46.000 148 21246.60 255.96 42971.23 47937.53 2018-05-28 17:03:47.000 148 21246.59 255.97 42971.25 47937.49 2018-05-28 17:03:48.000 148 21246.55 256.03 42971.22 47937.48 2018-05-28 17:03:49.000 148 21246.43 256.13 42971.19 47937.45 2018-05-28 17:03:50.000 148 21246.30 256.24 42971.13 47937.39 2018-05-28 17:03:51.000 148 21246.24 256.28 42971.06 47937.31 2018-05-28 17:03:52.000 148 21246.26 256.27 42971.03 47937.22 2018-05-28 17:03:53.000 148 21246.26 256.31 42970.95 47937.19 2018-05-28 17:03:54.000 148 21246.26 256.31 42970.95 47937.14 2018-05-28 17:03:55.000 148 21246.22 256.33 42970.93 47937.11 2018-05-28 17:03:56.000 148 21246.17 256.38 42970.92 47937.10 2018-05-28 17:03:57.000 148 21246.13 256.43 42970.89 47936.98 2018-05-28 17:03:58.000 148 21246.14 256.52 42970.80 47936.99 2018-05-28 17:03:59.000 148 21246.15 256.53 42970.70 47936.93 2018-05-28 17:04:00.000 148 21246.12 256.44 42970.72 47936.93 2018-05-28 17:04:01.000 148 21246.09 256.47 42970.68 47936.85 2018-05-28 17:04:02.000 148 21246.11 256.59 42970.70 47936.86 2018-05-28 17:04:03.000 148 21246.07 256.58 42970.69 47936.85 2018-05-28 17:04:04.000 148 21246.06 256.59 42970.73 47936.85 2018-05-28 17:04:05.000 148 21246.04 256.55 42970.65 47936.80 2018-05-28 17:04:06.000 148 21246.00 256.65 42970.68 47936.83 2018-05-28 17:04:07.000 148 21245.99 256.58 42970.70 47936.83 2018-05-28 17:04:08.000 148 21246.01 256.62 42970.72 47936.82 2018-05-28 17:04:09.000 148 21246.02 256.72 42970.67 47936.82 2018-05-28 17:04:10.000 148 21246.05 256.62 42970.67 47936.84 2018-05-28 17:04:11.000 148 21246.03 256.60 42970.69 47936.83 2018-05-28 17:04:12.000 148 21246.07 256.56 42970.68 47936.86 2018-05-28 17:04:13.000 148 21246.04 256.59 42970.69 47936.94 2018-05-28 17:04:14.000 148 21246.02 256.56 42970.76 47936.89 2018-05-28 17:04:15.000 148 21246.04 256.52 42970.80 47936.94 2018-05-28 17:04:16.000 148 21246.05 256.51 42970.86 47936.98 2018-05-28 17:04:17.000 148 21246.08 256.56 42970.87 47937.00 2018-05-28 17:04:18.000 148 21246.11 256.55 42970.86 47937.01 2018-05-28 17:04:19.000 148 21246.14 256.47 42970.81 47936.99 2018-05-28 17:04:20.000 148 21246.07 256.43 42970.84 47937.09 2018-05-28 17:04:21.000 148 21246.00 256.37 42970.92 47937.06 2018-05-28 17:04:22.000 148 21245.99 256.37 42970.92 47937.08 2018-05-28 17:04:23.000 148 21246.00 256.48 42970.92 47937.10 2018-05-28 17:04:24.000 148 21246.01 256.45 42970.98 47937.14 2018-05-28 17:04:25.000 148 21246.03 256.39 42970.98 47937.11 2018-05-28 17:04:26.000 148 21245.93 256.42 42970.94 47937.11 2018-05-28 17:04:27.000 148 21245.86 256.37 42970.96 47937.09 2018-05-28 17:04:28.000 148 21245.84 256.32 42970.94 47937.03 2018-05-28 17:04:29.000 148 21245.81 256.32 42970.89 47936.99 2018-05-28 17:04:30.000 148 21245.79 256.30 42970.88 47936.98 2018-05-28 17:04:31.000 148 21245.78 256.35 42970.87 47936.96 2018-05-28 17:04:32.000 148 21245.80 256.34 42970.79 47936.91 2018-05-28 17:04:33.000 148 21245.81 256.36 42970.81 47936.81 2018-05-28 17:04:34.000 148 21245.81 256.42 42970.80 47936.80 2018-05-28 17:04:35.000 148 21245.84 256.41 42970.77 47936.79 2018-05-28 17:04:36.000 148 21245.79 256.35 42970.75 47936.78 2018-05-28 17:04:37.000 148 21245.84 256.20 42970.73 47936.72 2018-05-28 17:04:38.000 148 21245.81 256.22 42970.69 47936.79 2018-05-28 17:04:39.000 148 21245.86 256.24 42970.70 47936.84 2018-05-28 17:04:40.000 148 21245.90 256.27 42970.69 47936.80 2018-05-28 17:04:41.000 148 21245.84 256.33 42970.66 47936.81 2018-05-28 17:04:42.000 148 21245.82 256.34 42970.69 47936.75 2018-05-28 17:04:43.000 148 21245.82 256.31 42970.67 47936.73 2018-05-28 17:04:44.000 148 21245.75 256.26 42970.71 47936.74 2018-05-28 17:04:45.000 148 21245.76 256.29 42970.71 47936.73 2018-05-28 17:04:46.000 148 21245.76 256.24 42970.73 47936.72 2018-05-28 17:04:47.000 148 21245.80 256.23 42970.70 47936.73 2018-05-28 17:04:48.000 148 21245.75 256.16 42970.65 47936.68 2018-05-28 17:04:49.000 148 21245.75 256.18 42970.63 47936.72 2018-05-28 17:04:50.000 148 21245.74 256.18 42970.67 47936.73 2018-05-28 17:04:51.000 148 21245.74 256.11 42970.69 47936.77 2018-05-28 17:04:52.000 148 21245.77 256.04 42970.72 47936.76 2018-05-28 17:04:53.000 148 21245.81 256.00 42970.75 47936.77 2018-05-28 17:04:54.000 148 21245.85 255.99 42970.80 47936.86 2018-05-28 17:04:55.000 148 21245.85 255.87 42970.76 47936.84 2018-05-28 17:04:56.000 148 21245.85 255.90 42970.88 47936.82 2018-05-28 17:04:57.000 148 21245.83 255.89 42970.88 47936.92 2018-05-28 17:04:58.000 148 21245.87 255.91 42970.85 47936.87 2018-05-28 17:04:59.000 148 21245.91 255.94 42970.82 47936.95 2018-05-28 17:05:00.000 148 21245.90 255.88 42970.86 47936.95 2018-05-28 17:05:01.000 148 21245.88 255.88 42970.88 47936.91 2018-05-28 17:05:02.000 148 21245.85 255.87 42970.92 47936.94 2018-05-28 17:05:03.000 148 21245.85 255.87 42970.85 47936.96 2018-05-28 17:05:04.000 148 21245.90 255.87 42970.88 47936.95 2018-05-28 17:05:05.000 148 21245.85 256.02 42970.91 47936.94 2018-05-28 17:05:06.000 148 21245.77 256.04 42970.81 47936.98 2018-05-28 17:05:07.000 148 21245.69 256.14 42970.75 47936.85 2018-05-28 17:05:08.000 148 21245.64 256.18 42970.72 47936.75 2018-05-28 17:05:09.000 148 21245.72 256.20 42970.64 47936.73 2018-05-28 17:05:10.000 148 21245.69 256.21 42970.60 47936.67 2018-05-28 17:05:11.000 148 21245.60 256.15 42970.59 47936.64 2018-05-28 17:05:12.000 148 21245.62 256.13 42970.55 47936.59 2018-05-28 17:05:13.000 148 21245.64 256.09 42970.56 47936.63 2018-05-28 17:05:14.000 148 21245.63 256.04 42970.52 47936.63 2018-05-28 17:05:15.000 148 21245.67 256.06 42970.65 47936.62 2018-05-28 17:05:16.000 148 21245.62 256.01 42970.66 47936.64 2018-05-28 17:05:17.000 148 21245.66 256.00 42970.73 47936.69 2018-05-28 17:05:18.000 148 21245.61 255.99 42970.73 47936.73 2018-05-28 17:05:19.000 148 21245.65 256.02 42970.70 47936.67 2018-05-28 17:05:20.000 148 21245.66 256.05 42970.69 47936.73 2018-05-28 17:05:21.000 148 21245.68 255.99 42970.79 47936.70 2018-05-28 17:05:22.000 148 21245.69 255.97 42970.77 47936.75 2018-05-28 17:05:23.000 148 21245.68 255.96 42970.75 47936.73 2018-05-28 17:05:24.000 148 21245.71 255.91 42970.81 47936.78 2018-05-28 17:05:25.000 148 21245.73 255.97 42970.77 47936.81 2018-05-28 17:05:26.000 148 21245.77 255.92 42970.84 47936.87 2018-05-28 17:05:27.000 148 21245.73 255.89 42970.89 47936.88 2018-05-28 17:05:28.000 148 21245.78 255.88 42970.89 47936.89 2018-05-28 17:05:29.000 148 21245.73 255.78 42970.91 47936.89 2018-05-28 17:05:30.000 148 21245.75 255.78 42970.96 47936.92 2018-05-28 17:05:31.000 148 21245.80 255.73 42970.94 47936.96 2018-05-28 17:05:32.000 148 21245.79 255.72 42970.94 47936.93 2018-05-28 17:05:33.000 148 21245.85 255.77 42971.00 47936.94 2018-05-28 17:05:34.000 148 21245.81 255.65 42971.00 47937.06 2018-05-28 17:05:35.000 148 21245.89 255.72 42971.02 47937.06 2018-05-28 17:05:36.000 148 21245.89 255.74 42971.00 47937.06 2018-05-28 17:05:37.000 148 21245.87 255.73 42971.04 47937.11 2018-05-28 17:05:38.000 148 21245.89 255.70 42971.12 47937.08 2018-05-28 17:05:39.000 148 21245.91 255.70 42971.07 47937.11 2018-05-28 17:05:40.000 148 21245.92 255.72 42971.04 47937.14 2018-05-28 17:05:41.000 148 21245.93 255.74 42971.09 47937.06 2018-05-28 17:05:42.000 148 21245.97 255.62 42971.08 47937.16 2018-05-28 17:05:43.000 148 21245.92 255.61 42971.13 47937.15 2018-05-28 17:05:44.000 148 21245.90 255.61 42971.13 47937.18 2018-05-28 17:05:45.000 148 21245.93 255.66 42971.13 47937.17 2018-05-28 17:05:46.000 148 21245.94 255.68 42971.16 47937.18 2018-05-28 17:05:47.000 148 21245.94 255.69 42971.18 47937.18 2018-05-28 17:05:48.000 148 21245.97 255.62 42971.18 47937.22 2018-05-28 17:05:49.000 148 21245.94 255.57 42971.11 47937.18 2018-05-28 17:05:50.000 148 21245.99 255.52 42971.15 47937.25 2018-05-28 17:05:51.000 148 21245.94 255.50 42971.14 47937.19 2018-05-28 17:05:52.000 148 21245.89 255.57 42971.10 47937.19 2018-05-28 17:05:53.000 148 21245.90 255.60 42971.13 47937.22 2018-05-28 17:05:54.000 148 21245.91 255.67 42971.15 47937.23 2018-05-28 17:05:55.000 148 21245.99 255.74 42971.13 47937.25 2018-05-28 17:05:56.000 148 21246.02 255.71 42971.13 47937.24 2018-05-28 17:05:57.000 148 21246.01 255.70 42971.16 47937.30 2018-05-28 17:05:58.000 148 21246.06 255.71 42971.19 47937.28 2018-05-28 17:05:59.000 148 21246.05 255.78 42971.16 47937.27 2018-05-28 17:06:00.000 148 21246.05 255.84 42971.10 47937.29 2018-05-28 17:06:01.000 148 21246.06 255.91 42971.12 47937.25 2018-05-28 17:06:02.000 148 21246.04 255.87 42971.06 47937.25 2018-05-28 17:06:03.000 148 21246.06 255.91 42971.12 47937.25 2018-05-28 17:06:04.000 148 21246.12 255.96 42971.02 47937.22 2018-05-28 17:06:05.000 148 21246.11 255.97 42971.00 47937.22 2018-05-28 17:06:06.000 148 21246.11 256.06 42970.98 47937.21 2018-05-28 17:06:07.000 148 21246.18 256.13 42970.94 47937.20 2018-05-28 17:06:08.000 148 21246.15 256.14 42970.90 47937.15 2018-05-28 17:06:09.000 148 21246.21 256.26 42970.89 47937.14 2018-05-28 17:06:10.000 148 21246.25 256.23 42970.82 47937.11 2018-05-28 17:06:11.000 148 21246.23 256.21 42970.79 47937.07 2018-05-28 17:06:12.000 148 21246.23 256.24 42970.73 47937.06 2018-05-28 17:06:13.000 148 21246.26 256.26 42970.70 47937.01 2018-05-28 17:06:14.000 148 21246.21 256.22 42970.66 47937.05 2018-05-28 17:06:15.000 148 21246.18 256.17 42970.66 47936.97 2018-05-28 17:06:16.000 148 21246.14 256.11 42970.66 47936.99 2018-05-28 17:06:17.000 148 21246.13 256.15 42970.72 47936.97 2018-05-28 17:06:18.000 148 21246.12 256.24 42970.73 47936.99 2018-05-28 17:06:19.000 148 21246.17 256.29 42970.76 47936.91 2018-05-28 17:06:20.000 148 21246.13 256.29 42970.77 47936.93 2018-05-28 17:06:21.000 148 21246.15 256.31 42970.72 47936.93 2018-05-28 17:06:22.000 148 21246.18 256.21 42970.68 47936.94 2018-05-28 17:06:23.000 148 21246.14 256.14 42970.63 47936.89 2018-05-28 17:06:24.000 148 21246.13 256.18 42970.65 47936.90 2018-05-28 17:06:25.000 148 21246.17 256.14 42970.65 47936.92 2018-05-28 17:06:26.000 148 21246.16 256.10 42970.66 47936.89 2018-05-28 17:06:27.000 148 21246.16 256.19 42970.65 47936.95 2018-05-28 17:06:28.000 148 21246.18 256.21 42970.70 47936.92 2018-05-28 17:06:29.000 148 21246.17 256.17 42970.66 47936.92 2018-05-28 17:06:30.000 148 21246.15 256.20 42970.67 47936.95 2018-05-28 17:06:31.000 148 21246.15 256.16 42970.65 47936.95 2018-05-28 17:06:32.000 148 21246.19 256.15 42970.70 47936.88 2018-05-28 17:06:33.000 148 21246.20 256.16 42970.70 47936.94 2018-05-28 17:06:34.000 148 21246.17 256.20 42970.70 47936.94 2018-05-28 17:06:35.000 148 21246.12 256.29 42970.73 47936.92 2018-05-28 17:06:36.000 148 21246.11 256.34 42970.70 47936.89 2018-05-28 17:06:37.000 148 21246.07 256.30 42970.69 47936.89 2018-05-28 17:06:38.000 148 21246.07 256.22 42970.61 47936.91 2018-05-28 17:06:39.000 148 21246.07 256.24 42970.65 47936.84 2018-05-28 17:06:40.000 148 21246.03 256.26 42970.61 47936.85 2018-05-28 17:06:41.000 148 21246.01 256.30 42970.60 47936.85 2018-05-28 17:06:42.000 148 21246.02 256.31 42970.65 47936.92 2018-05-28 17:06:43.000 148 21246.00 256.33 42970.65 47936.88 2018-05-28 17:06:44.000 148 21246.03 256.38 42970.66 47936.85 2018-05-28 17:06:45.000 148 21246.05 256.42 42970.68 47936.89 2018-05-28 17:06:46.000 148 21246.05 256.44 42970.67 47936.81 2018-05-28 17:06:47.000 148 21245.99 256.44 42970.64 47936.86 2018-05-28 17:06:48.000 148 21246.00 256.39 42970.60 47936.87 2018-05-28 17:06:49.000 148 21245.99 256.36 42970.63 47936.79 2018-05-28 17:06:50.000 148 21245.97 256.44 42970.63 47936.82 2018-05-28 17:06:51.000 148 21245.99 256.43 42970.63 47936.80 2018-05-28 17:06:52.000 148 21246.03 256.43 42970.57 47936.75 2018-05-28 17:06:53.000 148 21246.01 256.56 42970.55 47936.80 2018-05-28 17:06:54.000 148 21246.01 256.70 42970.53 47936.74 2018-05-28 17:06:55.000 148 21245.96 256.79 42970.42 47936.65 2018-05-28 17:06:56.000 148 21245.92 256.80 42970.32 47936.60 2018-05-28 17:06:57.000 148 21245.90 256.78 42970.26 47936.53 2018-05-28 17:06:58.000 148 21245.96 256.85 42970.22 47936.49 2018-05-28 17:06:59.000 148 21246.01 256.85 42970.19 47936.45 2018-05-28 17:07:00.000 148 21245.96 256.80 42970.21 47936.39 2018-05-28 17:07:01.000 148 21246.02 256.85 42970.20 47936.44 2018-05-28 17:07:02.000 148 21246.05 256.82 42970.26 47936.43 2018-05-28 17:07:03.000 148 21246.12 256.76 42970.23 47936.43 2018-05-28 17:07:04.000 148 21246.11 256.70 42970.26 47936.43 2018-05-28 17:07:05.000 148 21246.09 256.52 42970.35 47936.51 2018-05-28 17:07:06.000 148 21246.10 256.49 42970.41 47936.59 2018-05-28 17:07:07.000 148 21246.12 256.51 42970.41 47936.59 2018-05-28 17:07:08.000 148 21246.14 256.50 42970.47 47936.69 2018-05-28 17:07:09.000 148 21246.11 256.47 42970.48 47936.67 2018-05-28 17:07:10.000 148 21246.07 256.50 42970.48 47936.66 2018-05-28 17:07:11.000 148 21246.12 256.55 42970.53 47936.69 2018-05-28 17:07:12.000 148 21246.11 256.62 42970.42 47936.67 2018-05-28 17:07:13.000 148 21246.11 256.67 42970.32 47936.62 2018-05-28 17:07:14.000 148 21246.06 256.69 42970.31 47936.59 2018-05-28 17:07:15.000 148 21246.05 256.64 42970.29 47936.59 2018-05-28 17:07:16.000 148 21246.02 256.66 42970.35 47936.55 2018-05-28 17:07:17.000 148 21246.01 256.68 42970.35 47936.54 2018-05-28 17:07:18.000 148 21246.01 256.71 42970.28 47936.53 2018-05-28 17:07:19.000 148 21246.02 256.76 42970.21 47936.51 2018-05-28 17:07:20.000 148 21246.06 256.80 42970.21 47936.51 2018-05-28 17:07:21.000 148 21246.03 256.82 42970.20 47936.41 2018-05-28 17:07:22.000 148 21245.94 256.80 42970.20 47936.44 2018-05-28 17:07:23.000 148 21245.93 256.75 42970.18 47936.40 2018-05-28 17:07:24.000 148 21245.96 256.75 42970.25 47936.43 2018-05-28 17:07:25.000 148 21245.96 256.69 42970.19 47936.39 2018-05-28 17:07:26.000 148 21246.01 256.67 42970.22 47936.38 2018-05-28 17:07:27.000 148 21246.06 256.57 42970.20 47936.37 2018-05-28 17:07:28.000 148 21246.05 256.52 42970.26 47936.39 2018-05-28 17:07:29.000 148 21246.05 256.38 42970.33 47936.46 2018-05-28 17:07:30.000 148 21246.04 256.29 42970.41 47936.49 2018-05-28 17:07:31.000 148 21246.03 256.28 42970.45 47936.59 2018-05-28 17:07:32.000 148 21246.03 256.27 42970.45 47936.65 2018-05-28 17:07:33.000 148 21246.01 256.24 42970.50 47936.61 2018-05-28 17:07:34.000 148 21245.97 256.24 42970.50 47936.67 2018-05-28 17:07:35.000 148 21246.05 256.16 42970.54 47936.64 2018-05-28 17:07:36.000 148 21246.09 256.22 42970.60 47936.70 2018-05-28 17:07:37.000 148 21246.12 256.27 42970.57 47936.76 2018-05-28 17:07:38.000 148 21246.10 256.24 42970.55 47936.71 2018-05-28 17:07:39.000 148 21246.04 256.22 42970.55 47936.72 2018-05-28 17:07:40.000 148 21246.15 256.17 42970.55 47936.79 2018-05-28 17:07:41.000 148 21246.12 256.22 42970.55 47936.77 2018-05-28 17:07:42.000 148 21246.13 256.29 42970.54 47936.78 2018-05-28 17:07:43.000 148 21246.17 256.25 42970.60 47936.77 2018-05-28 17:07:44.000 148 21246.19 256.26 42970.57 47936.82 2018-05-28 17:07:45.000 148 21246.19 256.34 42970.53 47936.76 2018-05-28 17:07:46.000 148 21246.16 256.39 42970.54 47936.78 2018-05-28 17:07:47.000 148 21246.17 256.34 42970.52 47936.80 2018-05-28 17:07:48.000 148 21246.11 256.29 42970.46 47936.73 2018-05-28 17:07:49.000 148 21246.15 256.26 42970.50 47936.79 2018-05-28 17:07:50.000 148 21246.20 256.26 42970.57 47936.73 2018-05-28 17:07:51.000 148 21246.24 256.29 42970.54 47936.79 2018-05-28 17:07:52.000 148 21246.30 256.22 42970.53 47936.83 2018-05-28 17:07:53.000 148 21246.38 256.19 42970.60 47936.85 2018-05-28 17:07:54.000 148 21246.43 256.29 42970.64 47936.87 2018-05-28 17:07:55.000 148 21246.43 256.26 42970.60 47936.86 2018-05-28 17:07:56.000 148 21246.38 256.28 42970.55 47936.96 2018-05-28 17:07:57.000 148 21246.43 256.28 42970.55 47936.97 2018-05-28 17:07:58.000 148 21246.51 256.27 42970.55 47936.96 2018-05-28 17:07:59.000 148 21246.48 256.35 42970.55 47936.94 2018-05-28 17:08:00.000 148 21246.42 256.38 42970.53 47936.93 2018-05-28 17:08:01.000 148 21246.40 256.40 42970.52 47936.83 2018-05-28 17:08:02.000 148 21246.39 256.41 42970.50 47936.84 2018-05-28 17:08:03.000 148 21246.42 256.44 42970.43 47936.85 2018-05-28 17:08:04.000 148 21246.47 256.41 42970.39 47936.79 2018-05-28 17:08:05.000 148 21246.46 256.35 42970.46 47936.83 2018-05-28 17:08:06.000 148 21246.51 256.37 42970.42 47936.80 2018-05-28 17:08:07.000 148 21246.52 256.39 42970.43 47936.88 2018-05-28 17:08:08.000 148 21246.49 256.36 42970.45 47936.82 2018-05-28 17:08:09.000 148 21246.42 256.32 42970.48 47936.85 2018-05-28 17:08:10.000 148 21246.43 256.34 42970.50 47936.84 2018-05-28 17:08:11.000 148 21246.41 256.35 42970.49 47936.83 2018-05-28 17:08:12.000 148 21246.47 256.33 42970.53 47936.86 2018-05-28 17:08:13.000 148 21246.51 256.39 42970.55 47936.91 2018-05-28 17:08:14.000 148 21246.50 256.32 42970.55 47936.88 2018-05-28 17:08:15.000 148 21246.59 256.34 42970.57 47936.93 2018-05-28 17:08:16.000 148 21246.57 256.36 42970.55 47936.93 2018-05-28 17:08:17.000 148 21246.58 256.34 42970.52 47936.93 2018-05-28 17:08:18.000 148 21246.56 256.37 42970.47 47936.94 2018-05-28 17:08:19.000 148 21246.53 256.41 42970.57 47936.91 2018-05-28 17:08:20.000 148 21246.53 256.28 42970.57 47936.96 2018-05-28 17:08:21.000 148 21246.50 256.32 42970.52 47936.91 2018-05-28 17:08:22.000 148 21246.55 256.35 42970.52 47936.93 2018-05-28 17:08:23.000 148 21246.55 256.27 42970.57 47936.96 2018-05-28 17:08:24.000 148 21246.50 256.24 42970.55 47936.98 2018-05-28 17:08:25.000 148 21246.55 256.21 42970.54 47936.93 2018-05-28 17:08:26.000 148 21246.49 256.23 42970.50 47936.96 2018-05-28 17:08:27.000 148 21246.41 256.31 42970.47 47936.93 2018-05-28 17:08:28.000 148 21246.45 256.36 42970.43 47936.91 2018-05-28 17:08:29.000 148 21246.45 256.44 42970.40 47936.85 2018-05-28 17:08:30.000 148 21246.38 256.41 42970.37 47936.79 2018-05-28 17:08:31.000 148 21246.32 256.43 42970.29 47936.73 2018-05-28 17:08:32.000 148 21246.27 256.52 42970.23 47936.71 2018-05-28 17:08:33.000 148 21246.25 256.56 42970.24 47936.63 2018-05-28 17:08:34.000 148 21246.28 256.54 42970.19 47936.57 2018-05-28 17:08:35.000 148 21246.33 256.48 42970.19 47936.55 2018-05-28 17:08:36.000 148 21246.33 256.48 42970.21 47936.56 2018-05-28 17:08:37.000 148 21246.23 256.49 42970.17 47936.50 2018-05-28 17:08:38.000 148 21246.25 256.47 42970.19 47936.51 2018-05-28 17:08:39.000 148 21246.19 256.44 42970.21 47936.52 2018-05-28 17:08:40.000 148 21246.24 256.40 42970.28 47936.47 2018-05-28 17:08:41.000 148 21246.19 256.27 42970.29 47936.52 2018-05-28 17:08:42.000 148 21246.19 256.25 42970.26 47936.52 2018-05-28 17:08:43.000 148 21246.21 256.37 42970.26 47936.50 2018-05-28 17:08:44.000 148 21246.21 256.29 42970.29 47936.57 2018-05-28 17:08:45.000 148 21246.25 256.17 42970.26 47936.58 2018-05-28 17:08:46.000 148 21246.31 256.12 42970.37 47936.61 2018-05-28 17:08:47.000 148 21246.37 256.10 42970.42 47936.72 2018-05-28 17:08:48.000 148 21246.41 256.01 42970.49 47936.79 2018-05-28 17:08:49.000 148 21246.42 255.99 42970.58 47936.80 2018-05-28 17:08:50.000 148 21246.42 255.94 42970.58 47936.92 2018-05-28 17:08:51.000 148 21246.44 255.97 42970.63 47936.95 2018-05-28 17:08:52.000 148 21246.40 255.96 42970.67 47936.99 2018-05-28 17:08:53.000 148 21246.44 255.96 42970.63 47936.98 2018-05-28 17:08:54.000 148 21246.42 256.03 42970.67 47936.98 2018-05-28 17:08:55.000 148 21246.46 256.06 42970.68 47937.04 2018-05-28 17:08:56.000 148 21246.52 255.98 42970.64 47937.05 2018-05-28 17:08:57.000 148 21246.55 255.96 42970.67 47937.05 2018-05-28 17:08:58.000 148 21246.51 255.93 42970.72 47937.04 2018-05-28 17:08:59.000 148 21246.58 255.95 42970.73 47937.12 2018-05-28 17:09:00.000 148 21246.56 255.92 42970.72 47937.06 2018-05-28 17:09:01.000 148 21246.54 255.95 42970.70 47937.14 2018-05-28 17:09:02.000 148 21246.57 255.95 42970.69 47937.16 2018-05-28 17:09:03.000 148 21246.57 255.92 42970.70 47937.17 2018-05-28 17:09:04.000 148 21246.55 255.95 42970.77 47937.18 2018-05-28 17:09:05.000 148 21246.55 255.98 42970.77 47937.24 2018-05-28 17:09:06.000 148 21246.61 255.96 42970.77 47937.18 2018-05-28 17:09:07.000 148 21246.52 255.96 42970.80 47937.24 2018-05-28 17:09:08.000 148 21246.53 256.08 42970.83 47937.18 2018-05-28 17:09:09.000 148 21246.57 256.07 42970.83 47937.18 2018-05-28 17:09:10.000 148 21246.56 256.10 42970.84 47937.17 2018-05-28 17:09:11.000 148 21246.53 256.19 42970.80 47937.09 2018-05-28 17:09:12.000 148 21246.58 256.19 42970.74 47937.13 2018-05-28 17:09:13.000 148 21246.58 256.15 42970.72 47937.14 2018-05-28 17:09:14.000 148 21246.60 256.16 42970.69 47937.09 2018-05-28 17:09:15.000 148 21246.60 256.14 42970.70 47937.09 2018-05-28 17:09:16.000 148 21246.57 256.08 42970.68 47937.13 2018-05-28 17:09:17.000 148 21246.59 256.11 42970.65 47937.13 2018-05-28 17:09:18.000 148 21246.55 256.09 42970.71 47937.08 2018-05-28 17:09:19.000 148 21246.61 256.20 42970.67 47937.10 2018-05-28 17:09:20.000 148 21246.55 256.18 42970.62 47937.02 2018-05-28 17:09:21.000 148 21246.52 256.10 42970.61 47937.05 2018-05-28 17:09:22.000 148 21246.52 256.10 42970.65 47937.00 2018-05-28 17:09:23.000 148 21246.51 256.08 42970.65 47937.02 2018-05-28 17:09:24.000 148 21246.53 256.11 42970.65 47937.00 2018-05-28 17:09:25.000 148 21246.54 256.12 42970.68 47937.04 2018-05-28 17:09:26.000 148 21246.55 256.08 42970.69 47937.00 2018-05-28 17:09:27.000 148 21246.49 256.19 42970.63 47936.96 2018-05-28 17:09:28.000 148 21246.45 256.17 42970.63 47936.96 2018-05-28 17:09:29.000 148 21246.44 256.19 42970.61 47936.92 2018-05-28 17:09:30.000 148 21246.46 256.26 42970.64 47936.95 2018-05-28 17:09:31.000 148 21246.39 256.19 42970.58 47936.92 2018-05-28 17:09:32.000 148 21246.35 256.15 42970.61 47936.91 2018-05-28 17:09:33.000 148 21246.31 256.13 42970.58 47936.89 2018-05-28 17:09:34.000 148 21246.35 256.10 42970.48 47936.88 2018-05-28 17:09:35.000 148 21246.35 256.17 42970.53 47936.87 2018-05-28 17:09:36.000 148 21246.36 256.19 42970.52 47936.86 2018-05-28 17:09:37.000 148 21246.30 256.15 42970.47 47936.85 2018-05-28 17:09:38.000 148 21246.30 256.11 42970.49 47936.79 2018-05-28 17:09:39.000 148 21246.30 256.11 42970.50 47936.79 2018-05-28 17:09:40.000 148 21246.25 256.10 42970.49 47936.84 2018-05-28 17:09:41.000 148 21246.26 256.10 42970.53 47936.82 2018-05-28 17:09:42.000 148 21246.30 256.21 42970.59 47936.77 2018-05-28 17:09:43.000 148 21246.30 256.27 42970.56 47936.76 2018-05-28 17:09:44.000 148 21246.27 256.28 42970.54 47936.78 2018-05-28 17:09:45.000 148 21246.21 256.28 42970.55 47936.77 2018-05-28 17:09:46.000 148 21246.24 256.36 42970.50 47936.75 2018-05-28 17:09:47.000 148 21246.24 256.33 42970.44 47936.72 2018-05-28 17:09:48.000 148 21246.17 256.37 42970.45 47936.69 2018-05-28 17:09:49.000 148 21246.18 256.31 42970.51 47936.73 2018-05-28 17:09:50.000 148 21246.23 256.33 42970.45 47936.70 2018-05-28 17:09:51.000 148 21246.21 256.39 42970.39 47936.70 2018-05-28 17:09:52.000 148 21246.23 256.41 42970.41 47936.70 2018-05-28 17:09:53.000 148 21246.18 256.46 42970.40 47936.71 2018-05-28 17:09:54.000 148 21246.15 256.54 42970.42 47936.65 2018-05-28 17:09:55.000 148 21246.26 256.62 42970.40 47936.69 2018-05-28 17:09:56.000 148 21246.25 256.66 42970.38 47936.70 2018-05-28 17:09:57.000 148 21246.26 256.70 42970.37 47936.70 2018-05-28 17:09:58.000 148 21246.29 256.71 42970.36 47936.65 2018-05-28 17:09:59.000 148 21246.31 256.72 42970.37 47936.74 2018-05-28 17:10:00.000 148 21246.32 256.70 42970.43 47936.69 2018-05-28 17:10:01.000 148 21246.28 256.69 42970.43 47936.68 2018-05-28 17:10:02.000 148 21246.24 256.73 42970.40 47936.66 2018-05-28 17:10:03.000 148 21246.29 256.71 42970.43 47936.69 2018-05-28 17:10:04.000 148 21246.31 256.82 42970.47 47936.67 2018-05-28 17:10:05.000 148 21246.31 256.77 42970.46 47936.68 2018-05-28 17:10:06.000 148 21246.28 256.71 42970.45 47936.73 2018-05-28 17:10:07.000 148 21246.27 256.66 42970.42 47936.73 2018-05-28 17:10:08.000 148 21246.29 256.72 42970.41 47936.70 2018-05-28 17:10:09.000 148 21246.23 256.71 42970.40 47936.69 2018-05-28 17:10:10.000 148 21246.21 256.68 42970.40 47936.67 2018-05-28 17:10:11.000 148 21246.20 256.68 42970.41 47936.73 2018-05-28 17:10:12.000 148 21246.15 256.68 42970.31 47936.63 2018-05-28 17:10:13.000 148 21246.15 256.74 42970.33 47936.62 2018-05-28 17:10:14.000 148 21246.11 256.84 42970.27 47936.62 2018-05-28 17:10:15.000 148 21246.11 256.92 42970.25 47936.58 2018-05-28 17:10:16.000 148 21246.03 256.91 42970.21 47936.49 2018-05-28 17:10:17.000 148 21246.01 256.94 42970.14 47936.50 2018-05-28 17:10:18.000 148 21245.92 256.96 42970.08 47936.37 2018-05-28 17:10:19.000 148 21245.90 257.01 42970.07 47936.34 2018-05-28 17:10:20.000 148 21245.96 256.97 42970.00 47936.26 2018-05-28 17:10:21.000 148 21245.87 256.92 42970.01 47936.22 2018-05-28 17:10:22.000 148 21245.91 256.94 42969.97 47936.18 2018-05-28 17:10:23.000 148 21245.91 256.96 42970.00 47936.17 2018-05-28 17:10:24.000 148 21245.84 256.94 42970.02 47936.11 2018-05-28 17:10:25.000 148 21245.78 256.97 42969.97 47936.14 2018-05-28 17:10:26.000 148 21245.82 256.92 42969.96 47936.11 2018-05-28 17:10:27.000 148 21245.83 256.87 42969.94 47936.12 2018-05-28 17:10:28.000 148 21245.88 256.90 42969.88 47936.09 2018-05-28 17:10:29.000 148 21245.89 256.96 42969.88 47936.05 2018-05-28 17:10:30.000 148 21245.82 256.94 42969.82 47936.09 2018-05-28 17:10:31.000 148 21245.80 256.89 42969.82 47936.07 2018-05-28 17:10:32.000 148 21245.80 256.93 42969.85 47936.04 2018-05-28 17:10:33.000 148 21245.78 256.99 42969.85 47936.07 2018-05-28 17:10:34.000 148 21245.84 257.11 42969.89 47936.00 2018-05-28 17:10:35.000 148 21245.88 257.10 42969.84 47936.06 2018-05-28 17:10:36.000 148 21245.85 257.11 42969.84 47936.07 2018-05-28 17:10:37.000 148 21245.85 257.07 42969.88 47936.03 2018-05-28 17:10:38.000 148 21245.85 257.11 42969.87 47936.05 2018-05-28 17:10:39.000 148 21245.84 257.09 42969.82 47936.04 2018-05-28 17:10:40.000 148 21245.87 257.14 42969.84 47936.08 2018-05-28 17:10:41.000 148 21245.89 257.19 42969.77 47936.02 2018-05-28 17:10:42.000 148 21245.82 257.13 42969.83 47936.00 2018-05-28 17:10:43.000 148 21245.84 257.05 42969.82 47936.05 2018-05-28 17:10:44.000 148 21245.78 256.96 42969.84 47936.04 2018-05-28 17:10:45.000 148 21245.77 256.92 42969.87 47936.06 2018-05-28 17:10:46.000 148 21245.81 256.91 42969.93 47936.10 2018-05-28 17:10:47.000 148 21245.83 256.95 42969.94 47936.13 2018-05-28 17:10:48.000 148 21245.84 256.97 42969.94 47936.15 2018-05-28 17:10:49.000 148 21245.85 256.97 42969.97 47936.17 2018-05-28 17:10:50.000 148 21245.86 256.95 42969.99 47936.20 2018-05-28 17:10:51.000 148 21245.87 256.92 42969.98 47936.17 2018-05-28 17:10:52.000 148 21245.83 256.88 42969.98 47936.20 2018-05-28 17:10:53.000 148 21245.78 256.87 42969.99 47936.19 2018-05-28 17:10:54.000 148 21245.79 256.89 42970.00 47936.14 2018-05-28 17:10:55.000 148 21245.82 256.86 42970.07 47936.15 2018-05-28 17:10:56.000 148 21245.78 256.87 42970.01 47936.15 2018-05-28 17:10:57.000 148 21245.74 256.85 42970.00 47936.14 2018-05-28 17:10:58.000 148 21245.71 256.77 42970.02 47936.11 2018-05-28 17:10:59.000 148 21245.64 256.73 42969.99 47936.14 2018-05-28 17:11:00.000 148 21245.64 256.79 42970.01 47936.11 2018-05-28 17:11:01.000 148 21245.69 256.87 42969.97 47936.14 2018-05-28 17:11:02.000 148 21245.66 256.83 42969.96 47936.04 2018-05-28 17:11:03.000 148 21245.64 256.78 42969.93 47936.10 2018-05-28 17:11:04.000 148 21245.67 256.78 42969.96 47936.05 2018-05-28 17:11:05.000 148 21245.72 256.75 42969.93 47936.07 2018-05-28 17:11:06.000 148 21245.73 256.75 42969.93 47936.09 2018-05-28 17:11:07.000 148 21245.71 256.80 42969.97 47936.07 2018-05-28 17:11:08.000 148 21245.78 256.78 42969.91 47936.12 2018-05-28 17:11:09.000 148 21245.81 256.72 42969.91 47936.10 2018-05-28 17:11:10.000 148 21245.77 256.79 42969.99 47936.10 2018-05-28 17:11:11.000 148 21245.83 256.80 42969.94 47936.10 2018-05-28 17:11:12.000 148 21245.85 256.80 42969.96 47936.15 2018-05-28 17:11:13.000 148 21245.90 256.82 42969.94 47936.13 2018-05-28 17:11:14.000 148 21245.90 256.84 42969.96 47936.15 2018-05-28 17:11:15.000 148 21245.96 256.76 42969.96 47936.17 2018-05-28 17:11:16.000 148 21245.91 256.76 42969.93 47936.11 2018-05-28 17:11:17.000 148 21245.97 256.75 42969.94 47936.18 2018-05-28 17:11:18.000 148 21245.99 256.69 42969.94 47936.14 2018-05-28 17:11:19.000 148 21246.01 256.69 42969.89 47936.18 2018-05-28 17:11:20.000 148 21246.02 256.66 42969.89 47936.16 2018-05-28 17:11:21.000 148 21246.14 256.69 42969.83 47936.21 2018-05-28 17:11:22.000 148 21246.02 256.76 42969.83 47936.16 2018-05-28 17:11:23.000 148 21245.93 256.80 42969.88 47936.19 2018-05-28 17:11:24.000 148 21245.90 256.81 42969.88 47936.10 2018-05-28 17:11:25.000 148 21245.86 256.87 42969.82 47936.04 2018-05-28 17:11:26.000 148 21245.85 256.86 42969.77 47935.96 2018-05-28 17:11:27.000 148 21245.80 256.82 42969.73 47935.92 2018-05-28 17:11:28.000 148 21245.86 256.76 42969.73 47935.92 2018-05-28 17:11:29.000 148 21245.85 256.73 42969.76 47935.95 2018-05-28 17:11:30.000 148 21245.87 256.72 42969.69 47935.96 2018-05-28 17:11:31.000 148 21245.84 256.71 42969.67 47935.90 2018-05-28 17:11:32.000 148 21245.81 256.70 42969.71 47935.97 2018-05-28 17:11:33.000 148 21245.83 256.67 42969.79 47935.93 2018-05-28 17:11:34.000 148 21245.83 256.60 42969.74 47936.00 2018-05-28 17:11:35.000 148 21245.84 256.60 42969.83 47935.99 2018-05-28 17:11:36.000 148 21245.83 256.62 42969.81 47936.00 2018-05-28 17:11:37.000 148 21245.85 256.63 42969.80 47936.01 2018-05-28 17:11:38.000 148 21245.88 256.65 42969.80 47935.98 2018-05-28 17:11:39.000 148 21245.89 256.63 42969.79 47935.92 2018-05-28 17:11:40.000 148 21245.83 256.65 42969.75 47936.04 2018-05-28 17:11:41.000 148 21245.89 256.67 42969.76 47936.00 2018-05-28 17:11:42.000 148 21245.99 256.69 42969.78 47936.02 2018-05-28 17:11:43.000 148 21245.98 256.64 42969.81 47936.03 2018-05-28 17:11:44.000 148 21246.03 256.61 42969.84 47936.07 2018-05-28 17:11:45.000 148 21246.05 256.52 42969.88 47936.14 2018-05-28 17:11:46.000 148 21246.10 256.51 42969.86 47936.18 2018-05-28 17:11:47.000 148 21246.08 256.56 42969.86 47936.14 2018-05-28 17:11:48.000 148 21246.15 256.57 42969.87 47936.18 2018-05-28 17:11:49.000 148 21246.13 256.64 42969.89 47936.21 2018-05-28 17:11:50.000 148 21246.10 256.60 42969.88 47936.22 2018-05-28 17:11:51.000 148 21246.11 256.60 42969.93 47936.23 2018-05-28 17:11:52.000 148 21246.10 256.52 42969.89 47936.23 2018-05-28 17:11:53.000 148 21246.15 256.52 42969.94 47936.23 2018-05-28 17:11:54.000 148 21246.12 256.47 42970.00 47936.23 2018-05-28 17:11:55.000 148 21246.11 256.46 42969.97 47936.25 2018-05-28 17:11:56.000 148 21246.08 256.46 42969.94 47936.32 2018-05-28 17:11:57.000 148 21246.10 256.54 42970.00 47936.31 2018-05-28 17:11:58.000 148 21246.10 256.48 42970.02 47936.28 2018-05-28 17:11:59.000 148 21246.12 256.44 42970.07 47936.30 2018-05-28 17:12:00.000 148 21246.10 256.46 42970.07 47936.31 2018-05-28 17:12:01.000 148 21246.10 256.45 42970.08 47936.33 2018-05-28 17:12:02.000 148 21246.19 256.40 42969.99 47936.38 2018-05-28 17:12:03.000 148 21246.14 256.41 42970.06 47936.32 2018-05-28 17:12:04.000 148 21246.07 256.41 42970.04 47936.31 2018-05-28 17:12:05.000 148 21246.08 256.38 42970.05 47936.37 2018-05-28 17:12:06.000 148 21246.11 256.42 42970.10 47936.36 2018-05-28 17:12:07.000 148 21246.12 256.50 42970.14 47936.40 2018-05-28 17:12:08.000 148 21246.14 256.43 42970.14 47936.36 2018-05-28 17:12:09.000 148 21246.16 256.46 42970.09 47936.43 2018-05-28 17:12:10.000 148 21246.11 256.41 42970.08 47936.37 2018-05-28 17:12:11.000 148 21246.17 256.41 42970.10 47936.39 2018-05-28 17:12:12.000 148 21246.17 256.46 42970.12 47936.38 2018-05-28 17:12:13.000 148 21246.17 256.46 42970.12 47936.33 2018-05-28 17:12:14.000 148 21246.14 256.49 42970.12 47936.37 2018-05-28 17:12:15.000 148 21246.14 256.53 42970.19 47936.36 2018-05-28 17:12:16.000 148 21246.12 256.55 42970.07 47936.35 2018-05-28 17:12:17.000 148 21246.10 256.57 42969.97 47936.28 2018-05-28 17:12:18.000 148 21246.05 256.63 42969.98 47936.28 2018-05-28 17:12:19.000 148 21246.08 256.56 42969.98 47936.22 2018-05-28 17:12:20.000 148 21245.97 256.62 42969.94 47936.17 2018-05-28 17:12:21.000 148 21245.92 256.69 42969.91 47936.16 2018-05-28 17:12:22.000 148 21245.95 256.64 42969.89 47936.11 2018-05-28 17:12:23.000 148 21245.99 256.56 42969.87 47936.08 2018-05-28 17:12:24.000 148 21245.99 256.55 42969.88 47936.13 2018-05-28 17:12:25.000 148 21245.92 256.56 42969.87 47936.08 2018-05-28 17:12:26.000 148 21245.90 256.53 42969.91 47936.13 2018-05-28 17:12:27.000 148 21245.95 256.55 42969.89 47936.13 2018-05-28 17:12:28.000 148 21246.01 256.60 42969.87 47936.12 2018-05-28 17:12:29.000 148 21245.97 256.64 42969.87 47936.09 2018-05-28 17:12:30.000 148 21245.93 256.67 42969.84 47936.14 2018-05-28 17:12:31.000 148 21245.94 256.61 42969.83 47936.10 2018-05-28 17:12:32.000 148 21245.91 256.65 42969.85 47936.10 2018-05-28 17:12:33.000 148 21245.98 256.67 42969.86 47936.05 2018-05-28 17:12:34.000 148 21245.99 256.66 42969.87 47936.06 2018-05-28 17:12:35.000 148 21245.93 256.65 42969.83 47936.06 2018-05-28 17:12:36.000 148 21245.95 256.75 42969.82 47936.02 2018-05-28 17:12:37.000 148 21245.92 256.76 42969.79 47936.10 2018-05-28 17:12:38.000 148 21245.93 256.72 42969.80 47936.04 2018-05-28 17:12:39.000 148 21245.86 256.71 42969.76 47935.99 2018-05-28 17:12:40.000 148 21245.79 256.67 42969.81 47936.00 2018-05-28 17:12:41.000 148 21245.89 256.57 42969.82 47936.03 2018-05-28 17:12:42.000 148 21245.81 256.57 42969.80 47936.03 2018-05-28 17:12:43.000 148 21245.83 256.55 42969.84 47936.05 2018-05-28 17:12:44.000 148 21245.88 256.54 42969.89 47936.06 2018-05-28 17:12:45.000 148 21245.93 256.49 42969.89 47936.10 2018-05-28 17:12:46.000 148 21245.91 256.40 42969.94 47936.09 2018-05-28 17:12:47.000 148 21245.89 256.39 42969.91 47936.11 2018-05-28 17:12:48.000 148 21245.85 256.39 42969.88 47936.12 2018-05-28 17:12:49.000 148 21245.81 256.42 42969.90 47936.12 2018-05-28 17:12:50.000 148 21245.89 256.45 42969.94 47936.05 2018-05-28 17:12:51.000 148 21245.83 256.41 42969.98 47936.09 2018-05-28 17:12:52.000 148 21245.79 256.48 42969.93 47936.05 2018-05-28 17:12:53.000 148 21245.72 256.55 42969.84 47936.06 2018-05-28 17:12:54.000 148 21245.74 256.59 42969.81 47936.05 2018-05-28 17:12:55.000 148 21245.77 256.64 42969.83 47936.00 2018-05-28 17:12:56.000 148 21245.72 256.57 42969.82 47935.98 2018-05-28 17:12:57.000 148 21245.76 256.55 42969.80 47936.00 2018-05-28 17:12:58.000 148 21245.71 256.54 42969.78 47935.98 2018-05-28 17:12:59.000 148 21245.69 256.57 42969.84 47936.00 2018-05-28 17:13:00.000 148 21245.70 256.52 42969.88 47935.95 2018-05-28 17:13:01.000 148 21245.71 256.56 42969.86 47935.94 2018-05-28 17:13:02.000 148 21245.71 256.56 42969.81 47935.98 2018-05-28 17:13:03.000 148 21245.68 256.71 42969.87 47935.95 2018-05-28 17:13:04.000 148 21245.58 256.66 42969.80 47935.93 2018-05-28 17:13:05.000 148 21245.59 256.64 42969.78 47935.91 2018-05-28 17:13:06.000 148 21245.66 256.70 42969.73 47935.91 2018-05-28 17:13:07.000 148 21245.69 256.66 42969.73 47935.84 2018-05-28 17:13:08.000 148 21245.66 256.66 42969.74 47935.90 2018-05-28 17:13:09.000 148 21245.72 256.63 42969.78 47935.90 2018-05-28 17:13:10.000 148 21245.73 256.58 42969.77 47935.90 2018-05-28 17:13:11.000 148 21245.73 256.59 42969.83 47935.92 2018-05-28 17:13:12.000 148 21245.69 256.57 42969.78 47935.91 2018-05-28 17:13:13.000 148 21245.70 256.67 42969.73 47935.94 2018-05-28 17:13:14.000 148 21245.73 256.70 42969.72 47935.94 2018-05-28 17:13:15.000 148 21245.69 256.77 42969.75 47935.87 2018-05-28 17:13:16.000 148 21245.66 256.74 42969.72 47935.84 2018-05-28 17:13:17.000 148 21245.66 256.74 42969.72 47935.87 2018-05-28 17:13:18.000 148 21245.69 256.73 42969.71 47935.80 2018-05-28 17:13:19.000 148 21245.69 256.74 42969.68 47935.87 2018-05-28 17:13:20.000 148 21245.71 256.76 42969.63 47935.83 2018-05-28 17:13:21.000 148 21245.72 256.80 42969.67 47935.80 2018-05-28 17:13:22.000 148 21245.67 256.78 42969.63 47935.81 2018-05-28 17:13:23.000 148 21245.69 256.77 42969.63 47935.83 2018-05-28 17:13:24.000 148 21245.70 256.76 42969.68 47935.81 2018-05-28 17:13:25.000 148 21245.77 256.72 42969.67 47935.85 2018-05-28 17:13:26.000 148 21245.86 256.75 42969.71 47935.83 2018-05-28 17:13:27.000 148 21245.87 256.80 42969.73 47935.92 2018-05-28 17:13:28.000 148 21245.88 256.77 42969.77 47935.95 2018-05-28 17:13:29.000 148 21245.82 256.73 42969.83 47935.95 2018-05-28 17:13:30.000 148 21245.86 256.60 42969.86 47935.92 2018-05-28 17:13:31.000 148 21245.83 256.57 42969.87 47935.95 2018-05-28 17:13:32.000 148 21245.74 256.62 42969.87 47935.92 2018-05-28 17:13:33.000 148 21245.71 256.50 42969.76 47935.88 2018-05-28 17:13:34.000 148 21245.63 256.41 42969.81 47935.85 2018-05-28 17:13:35.000 148 21245.63 256.47 42969.82 47935.90 2018-05-28 17:13:36.000 148 21245.66 256.54 42969.76 47935.89 2018-05-28 17:13:37.000 148 21245.64 256.54 42969.75 47935.88 2018-05-28 17:13:38.000 148 21245.65 256.58 42969.76 47935.85 2018-05-28 17:13:39.000 148 21245.65 256.63 42969.72 47935.85 2018-05-28 17:13:40.000 148 21245.58 256.63 42969.71 47935.84 2018-05-28 17:13:41.000 148 21245.54 256.72 42969.67 47935.80 2018-05-28 17:13:42.000 148 21245.56 256.78 42969.69 47935.78 2018-05-28 17:13:43.000 148 21245.51 256.79 42969.73 47935.73 2018-05-28 17:13:44.000 148 21245.54 256.82 42969.77 47935.76 2018-05-28 17:13:45.000 148 21245.57 256.84 42969.81 47935.77 2018-05-28 17:13:46.000 148 21245.59 256.91 42969.76 47935.73 2018-05-28 17:13:47.000 148 21245.53 257.00 42969.72 47935.79 2018-05-28 17:13:48.000 148 21245.60 257.00 42969.72 47935.74 2018-05-28 17:13:49.000 148 21245.65 257.05 42969.64 47935.73 2018-05-28 17:13:50.000 148 21245.63 257.00 42969.67 47935.72 2018-05-28 17:13:51.000 148 21245.65 256.93 42969.70 47935.75 2018-05-28 17:13:52.000 148 21245.63 256.95 42969.59 47935.70 2018-05-28 17:13:53.000 148 21245.59 256.96 42969.57 47935.73 2018-05-28 17:13:54.000 148 21245.62 257.04 42969.61 47935.73 2018-05-28 17:13:55.000 148 21245.69 257.07 42969.66 47935.74 2018-05-28 17:13:56.000 148 21245.75 257.16 42969.70 47935.78 2018-05-28 17:13:57.000 148 21245.78 257.02 42969.67 47935.80 2018-05-28 17:13:58.000 148 21245.87 257.00 42969.70 47935.79 2018-05-28 17:13:59.000 148 21245.81 256.97 42969.76 47935.86 2018-05-28 17:14:00.000 148 21245.78 256.91 42969.74 47935.86 2018-05-28 17:14:01.000 148 21245.79 257.00 42969.75 47935.89 2018-05-28 17:14:02.000 148 21245.78 256.98 42969.77 47935.89 2018-05-28 17:14:03.000 148 21245.86 256.98 42969.70 47935.95 2018-05-28 17:14:04.000 148 21245.88 257.04 42969.71 47935.92 2018-05-28 17:14:05.000 148 21245.87 257.04 42969.70 47935.94 2018-05-28 17:14:06.000 148 21245.89 257.06 42969.64 47935.96 2018-05-28 17:14:07.000 148 21245.82 257.00 42969.67 47935.93 2018-05-28 17:14:08.000 148 21245.76 256.99 42969.70 47935.89 2018-05-28 17:14:09.000 148 21245.82 257.05 42969.69 47935.86 2018-05-28 17:14:10.000 148 21245.82 257.06 42969.73 47935.92 2018-05-28 17:14:11.000 148 21245.83 257.01 42969.69 47935.93 2018-05-28 17:14:12.000 148 21245.84 257.07 42969.71 47935.94 2018-05-28 17:14:13.000 148 21245.81 257.18 42969.71 47935.93 2018-05-28 17:14:14.000 148 21245.89 257.22 42969.69 47935.94 2018-05-28 17:14:15.000 148 21245.91 257.20 42969.68 47935.92 2018-05-28 17:14:16.000 148 21245.94 257.17 42969.60 47935.91 2018-05-28 17:14:17.000 148 21245.92 257.26 42969.57 47935.88 2018-05-28 17:14:18.000 148 21245.90 257.31 42969.65 47935.85 2018-05-28 17:14:19.000 148 21245.91 257.30 42969.57 47935.90 2018-05-28 17:14:20.000 148 21245.93 257.25 42969.50 47935.86 2018-05-28 17:14:21.000 148 21245.86 257.27 42969.50 47935.84 2018-05-28 17:14:22.000 148 21245.86 257.35 42969.49 47935.80 2018-05-28 17:14:23.000 148 21245.88 257.40 42969.48 47935.79 2018-05-28 17:14:24.000 148 21245.93 257.40 42969.47 47935.82 2018-05-28 17:14:25.000 148 21245.93 257.35 42969.46 47935.79 2018-05-28 17:14:26.000 148 21245.92 257.38 42969.47 47935.80 2018-05-28 17:14:27.000 148 21245.89 257.35 42969.51 47935.73 2018-05-28 17:14:28.000 148 21245.96 257.33 42969.47 47935.76 2018-05-28 17:14:29.000 148 21245.94 257.36 42969.49 47935.76 2018-05-28 17:14:30.000 148 21245.95 257.34 42969.49 47935.72 2018-05-28 17:14:31.000 148 21245.93 257.28 42969.51 47935.76 2018-05-28 17:14:32.000 148 21245.93 257.33 42969.51 47935.73 2018-05-28 17:14:33.000 148 21245.93 257.27 42969.47 47935.76 2018-05-28 17:14:34.000 148 21245.91 257.29 42969.46 47935.72 2018-05-28 17:14:35.000 148 21245.82 257.32 42969.42 47935.70 2018-05-28 17:14:36.000 148 21245.84 257.32 42969.40 47935.70 2018-05-28 17:14:37.000 148 21245.85 257.31 42969.33 47935.65 2018-05-28 17:14:38.000 148 21245.88 257.23 42969.34 47935.65 2018-05-28 17:14:39.000 148 21245.90 257.23 42969.38 47935.65 2018-05-28 17:14:40.000 148 21245.88 257.25 42969.40 47935.66 2018-05-28 17:14:41.000 148 21245.91 257.25 42969.38 47935.68 2018-05-28 17:14:42.000 148 21245.87 257.27 42969.40 47935.59 2018-05-28 17:14:43.000 148 21245.81 257.29 42969.32 47935.65 2018-05-28 17:14:44.000 148 21245.82 257.32 42969.36 47935.63 2018-05-28 17:14:45.000 148 21245.77 257.29 42969.36 47935.56 2018-05-28 17:14:46.000 148 21245.81 257.26 42969.27 47935.55 2018-05-28 17:14:47.000 148 21245.81 257.22 42969.24 47935.54 2018-05-28 17:14:48.000 148 21245.79 257.21 42969.27 47935.54 2018-05-28 17:14:49.000 148 21245.72 257.30 42969.30 47935.53 2018-05-28 17:14:50.000 148 21245.85 257.22 42969.24 47935.51 2018-05-28 17:14:51.000 148 21245.89 257.17 42969.24 47935.52 2018-05-28 17:14:52.000 148 21245.87 257.14 42969.30 47935.51 2018-05-28 17:14:53.000 148 21245.87 256.99 42969.33 47935.53 2018-05-28 17:14:54.000 148 21245.92 256.95 42969.32 47935.54 2018-05-28 17:14:55.000 148 21245.92 256.93 42969.28 47935.56 2018-05-28 17:14:56.000 148 21245.95 256.93 42969.39 47935.60 2018-05-28 17:14:57.000 148 21245.93 256.93 42969.37 47935.59 2018-05-28 17:14:58.000 148 21245.94 256.92 42969.38 47935.65 2018-05-28 17:14:59.000 148 21245.92 256.96 42969.37 47935.65 2018-05-28 17:15:00.000 148 21245.88 257.00 42969.35 47935.62 2018-05-28 17:15:01.000 148 21245.91 257.03 42969.30 47935.55 2018-05-28 17:15:02.000 148 21245.87 256.96 42969.23 47935.60 2018-05-28 17:15:03.000 148 21245.88 256.97 42969.21 47935.54 2018-05-28 17:15:04.000 148 21245.87 256.97 42969.23 47935.57 2018-05-28 17:15:05.000 148 21245.97 256.95 42969.24 47935.58 2018-05-28 17:15:06.000 148 21245.97 256.95 42969.30 47935.54 2018-05-28 17:15:07.000 148 21245.98 256.87 42969.26 47935.59 2018-05-28 17:15:08.000 148 21246.02 256.85 42969.28 47935.61 2018-05-28 17:15:09.000 148 21245.96 256.88 42969.26 47935.61 2018-05-28 17:15:10.000 148 21245.96 256.92 42969.29 47935.61 2018-05-28 17:15:11.000 148 21245.98 256.94 42969.27 47935.64 2018-05-28 17:15:12.000 148 21246.02 256.86 42969.26 47935.62 2018-05-28 17:15:13.000 148 21246.02 256.85 42969.29 47935.59 2018-05-28 17:15:14.000 148 21245.97 256.84 42969.28 47935.60 2018-05-28 17:15:15.000 148 21245.93 256.89 42969.23 47935.56 2018-05-28 17:15:16.000 148 21245.94 256.90 42969.26 47935.58 2018-05-28 17:15:17.000 148 21245.94 256.94 42969.30 47935.57 2018-05-28 17:15:18.000 148 21245.89 256.89 42969.28 47935.56 2018-05-28 17:15:19.000 148 21245.86 256.88 42969.28 47935.50 2018-05-28 17:15:20.000 148 21245.82 256.91 42969.26 47935.48 2018-05-28 17:15:21.000 148 21245.70 256.90 42969.30 47935.51 2018-05-28 17:15:22.000 148 21245.68 256.82 42969.26 47935.51 2018-05-28 17:15:23.000 148 21245.73 256.75 42969.26 47935.47 2018-05-28 17:15:24.000 148 21245.73 256.82 42969.26 47935.47 2018-05-28 17:15:25.000 148 21245.67 256.75 42969.26 47935.43 2018-05-28 17:15:26.000 148 21245.62 256.75 42969.27 47935.41 2018-05-28 17:15:27.000 148 21245.58 256.77 42969.26 47935.41 2018-05-28 17:15:28.000 148 21245.55 256.78 42969.24 47935.40 2018-05-28 17:15:29.000 148 21245.61 256.73 42969.30 47935.39 2018-05-28 17:15:30.000 148 21245.56 256.64 42969.32 47935.40 2018-05-28 17:15:31.000 148 21245.54 256.63 42969.32 47935.40 2018-05-28 17:15:32.000 148 21245.47 256.74 42969.30 47935.44 2018-05-28 17:15:33.000 148 21245.42 256.67 42969.35 47935.37 2018-05-28 17:15:34.000 148 21245.49 256.64 42969.35 47935.34 2018-05-28 17:15:35.000 148 21245.48 256.65 42969.36 47935.37 2018-05-28 17:15:36.000 148 21245.43 256.64 42969.34 47935.33 2018-05-28 17:15:37.000 148 21245.44 256.62 42969.30 47935.37 2018-05-28 17:15:38.000 148 21245.45 256.57 42969.30 47935.31 2018-05-28 17:15:39.000 148 21245.46 256.59 42969.26 47935.29 2018-05-28 17:15:40.000 148 21245.49 256.56 42969.19 47935.28 2018-05-28 17:15:41.000 148 21245.52 256.59 42969.14 47935.29 2018-05-28 17:15:42.000 148 21245.48 256.61 42969.16 47935.34 2018-05-28 17:15:43.000 148 21245.50 256.63 42969.18 47935.28 2018-05-28 17:15:44.000 148 21245.48 256.52 42969.19 47935.31 2018-05-28 17:15:45.000 148 21245.49 256.45 42969.21 47935.27 2018-05-28 17:15:46.000 148 21245.45 256.39 42969.22 47935.29 2018-05-28 17:15:47.000 148 21245.44 256.25 42969.22 47935.33 2018-05-28 17:15:48.000 148 21245.42 256.15 42969.16 47935.27 2018-05-28 17:15:49.000 148 21245.35 256.15 42969.18 47935.24 2018-05-28 17:15:50.000 148 21245.25 256.04 42969.18 47935.22 2018-05-28 17:15:51.000 148 21245.19 256.05 42969.14 47935.13 2018-05-28 17:15:52.000 148 21245.08 256.01 42969.13 47935.14 2018-05-28 17:15:53.000 148 21245.05 256.03 42969.03 47935.07 2018-05-28 17:15:54.000 148 21245.00 256.03 42968.96 47935.02 2018-05-28 17:15:55.000 148 21245.00 256.18 42968.94 47934.88 2018-05-28 17:15:56.000 148 21244.82 256.22 42968.83 47934.83 2018-05-28 17:15:57.000 148 21244.79 256.29 42968.71 47934.73 2018-05-28 17:15:58.000 148 21244.74 256.33 42968.64 47934.62 2018-05-28 17:15:59.000 148 21244.66 256.35 42968.57 47934.51 2018-05-28 17:16:00.000 148 21244.69 256.34 42968.52 47934.45 2018-05-28 17:16:01.000 148 21244.74 256.35 42968.48 47934.35 2018-05-28 17:16:02.000 148 21244.75 256.31 42968.41 47934.29 2018-05-28 17:16:03.000 148 21244.79 256.29 42968.41 47934.32 2018-05-28 17:16:04.000 148 21244.90 256.33 42968.43 47934.31 2018-05-28 17:16:05.000 148 21244.90 256.28 42968.35 47934.31 2018-05-28 17:16:06.000 148 21244.95 256.27 42968.34 47934.30 2018-05-28 17:16:07.000 148 21244.93 256.23 42968.36 47934.33 2018-05-28 17:16:08.000 148 21244.88 256.25 42968.35 47934.35 2018-05-28 17:16:09.000 148 21244.89 256.38 42968.31 47934.30 2018-05-28 17:16:10.000 148 21244.90 256.43 42968.35 47934.30 2018-05-28 17:16:11.000 148 21244.89 256.33 42968.41 47934.31 2018-05-28 17:16:12.000 148 21244.92 256.30 42968.38 47934.31 2018-05-28 17:16:13.000 148 21244.94 256.35 42968.38 47934.31 2018-05-28 17:16:14.000 148 21244.93 256.34 42968.40 47934.32 2018-05-28 17:16:15.000 148 21244.97 256.31 42968.46 47934.31 2018-05-28 17:16:16.000 148 21244.93 256.35 42968.34 47934.34 2018-05-28 17:16:17.000 148 21244.87 256.41 42968.33 47934.29 2018-05-28 17:16:18.000 148 21244.93 256.49 42968.29 47934.29 2018-05-28 17:16:19.000 148 21245.04 256.54 42968.31 47934.30 2018-05-28 17:16:20.000 148 21245.05 256.50 42968.25 47934.25 2018-05-28 17:16:21.000 148 21245.12 256.49 42968.26 47934.30 2018-05-28 17:16:22.000 148 21245.20 256.40 42968.42 47934.36 2018-05-28 17:16:23.000 148 21245.26 256.47 42968.37 47934.44 2018-05-28 17:16:24.000 148 21245.36 256.43 42968.47 47934.50 2018-05-28 17:16:25.000 148 21245.42 256.41 42968.56 47934.62 2018-05-28 17:16:26.000 148 21245.45 256.35 42968.58 47934.62 2018-05-28 17:16:27.000 148 21245.49 256.39 42968.55 47934.71 2018-05-28 17:16:28.000 148 21245.48 256.37 42968.64 47934.79 2018-05-28 17:16:29.000 148 21245.54 256.29 42968.67 47934.76 2018-05-28 17:16:30.000 148 21245.52 256.27 42968.67 47934.80 2018-05-28 17:16:31.000 148 21245.52 256.21 42968.69 47934.84 2018-05-28 17:16:32.000 148 21245.53 256.17 42968.68 47934.83 2018-05-28 17:16:33.000 148 21245.56 256.06 42968.69 47934.87 2018-05-28 17:16:34.000 148 21245.63 256.06 42968.71 47934.87 2018-05-28 17:16:35.000 148 21245.53 256.03 42968.73 47934.90 2018-05-28 17:16:36.000 148 21245.51 256.09 42968.77 47934.93 2018-05-28 17:16:37.000 148 21245.52 256.14 42968.75 47934.92 2018-05-28 17:16:38.000 148 21245.49 256.15 42968.82 47934.93 2018-05-28 17:16:39.000 148 21245.52 256.22 42968.83 47934.91 2018-05-28 17:16:40.000 148 21245.57 256.11 42968.83 47934.93 2018-05-28 17:16:41.000 148 21245.54 256.21 42968.79 47934.92 2018-05-28 17:16:42.000 148 21245.49 256.25 42968.80 47934.92 2018-05-28 17:16:43.000 148 21245.50 256.28 42968.79 47934.91 2018-05-28 17:16:44.000 148 21245.49 256.30 42968.76 47934.93 2018-05-28 17:16:45.000 148 21245.42 256.32 42968.78 47934.89 2018-05-28 17:16:46.000 148 21245.43 256.37 42968.77 47934.83 2018-05-28 17:16:47.000 148 21245.41 256.41 42968.72 47934.86 2018-05-28 17:16:48.000 148 21245.41 256.40 42968.73 47934.86 2018-05-28 17:16:49.000 148 21245.42 256.42 42968.71 47934.83 2018-05-28 17:16:50.000 148 21245.39 256.45 42968.69 47934.88 2018-05-28 17:16:51.000 148 21245.42 256.40 42968.75 47934.88 2018-05-28 17:16:52.000 148 21245.49 256.44 42968.75 47934.88 2018-05-28 17:16:53.000 148 21245.53 256.42 42968.73 47934.91 2018-05-28 17:16:54.000 148 21245.51 256.52 42968.79 47934.94 2018-05-28 17:16:55.000 148 21245.47 256.51 42968.77 47934.98 2018-05-28 17:16:56.000 148 21245.48 256.56 42968.77 47934.88 2018-05-28 17:16:57.000 148 21245.49 256.51 42968.86 47934.96 2018-05-28 17:16:58.000 148 21245.47 256.51 42968.88 47934.95 2018-05-28 17:16:59.000 148 21245.49 256.50 42968.84 47934.95 2018-05-28 17:17:00.000 148 21245.47 256.37 42968.77 47934.98 2018-05-28 17:17:01.000 148 21245.51 256.47 42968.75 47934.92 2018-05-28 17:17:02.000 148 21245.50 256.56 42968.81 47934.92 2018-05-28 17:17:03.000 148 21245.50 256.45 42968.77 47934.97 2018-05-28 17:17:04.000 148 21245.57 256.39 42968.80 47934.95 2018-05-28 17:17:05.000 148 21245.53 256.39 42968.82 47934.97 2018-05-28 17:17:06.000 148 21245.50 256.37 42968.88 47934.96 2018-05-28 17:17:07.000 148 21245.50 256.36 42968.92 47934.97 2018-05-28 17:17:08.000 148 21245.50 256.39 42968.88 47935.00 2018-05-28 17:17:09.000 148 21245.45 256.35 42968.89 47935.05 2018-05-28 17:17:10.000 148 21245.50 256.37 42968.87 47935.04 2018-05-28 17:17:11.000 148 21245.50 256.44 42968.76 47935.01 2018-05-28 17:17:12.000 148 21245.47 256.47 42968.80 47934.97 2018-05-28 17:17:13.000 148 21245.34 256.52 42968.76 47934.93 2018-05-28 17:17:14.000 148 21245.31 256.71 42968.71 47934.82 2018-05-28 17:17:15.000 148 21245.26 256.67 42968.65 47934.82 2018-05-28 17:17:16.000 148 21245.17 256.72 42968.54 47934.68 2018-05-28 17:17:17.000 148 21245.20 256.77 42968.52 47934.55 2018-05-28 17:17:18.000 148 21245.13 256.73 42968.47 47934.53 2018-05-28 17:17:19.000 148 21245.16 256.76 42968.44 47934.50 2018-05-28 17:17:20.000 148 21245.18 256.72 42968.35 47934.43 2018-05-28 17:17:21.000 148 21245.18 256.67 42968.39 47934.38 2018-05-28 17:17:22.000 148 21245.21 256.64 42968.36 47934.39 2018-05-28 17:17:23.000 148 21245.18 256.65 42968.33 47934.38 2018-05-28 17:17:24.000 148 21245.11 256.70 42968.27 47934.27 2018-05-28 17:17:25.000 148 21245.14 256.74 42968.23 47934.25 2018-05-28 17:17:26.000 148 21245.11 256.70 42968.23 47934.26 2018-05-28 17:17:27.000 148 21245.14 256.70 42968.23 47934.21 2018-05-28 17:17:28.000 148 21245.13 256.73 42968.20 47934.23 2018-05-28 17:17:29.000 148 21245.16 256.73 42968.18 47934.23 2018-05-28 17:17:30.000 148 21245.14 256.70 42968.21 47934.22 2018-05-28 17:17:31.000 148 21245.17 256.84 42968.19 47934.25 2018-05-28 17:17:32.000 148 21245.19 256.85 42968.21 47934.24 2018-05-28 17:17:33.000 148 21245.23 256.85 42968.23 47934.28 2018-05-28 17:17:34.000 148 21245.26 256.91 42968.20 47934.23 2018-05-28 17:17:35.000 148 21245.20 256.91 42968.23 47934.31 2018-05-28 17:17:36.000 148 21245.21 256.90 42968.22 47934.28 2018-05-28 17:17:37.000 148 21245.28 256.93 42968.19 47934.28 2018-05-28 17:17:38.000 148 21245.32 256.99 42968.23 47934.28 2018-05-28 17:17:39.000 148 21245.31 257.09 42968.21 47934.29 2018-05-28 17:17:40.000 148 21245.26 257.10 42968.15 47934.29 2018-05-28 17:17:41.000 148 21245.30 257.12 42968.17 47934.28 2018-05-28 17:17:42.000 148 21245.29 257.09 42968.11 47934.27 2018-05-28 17:17:43.000 148 21245.32 257.11 42968.10 47934.22 2018-05-28 17:17:44.000 148 21245.36 257.11 42968.13 47934.28 2018-05-28 17:17:45.000 148 21245.33 257.07 42968.06 47934.28 2018-05-28 17:17:46.000 148 21245.38 257.08 42968.18 47934.26 2018-05-28 17:17:47.000 148 21245.37 257.18 42968.23 47934.36 2018-05-28 17:17:48.000 148 21245.36 257.07 42968.21 47934.32 2018-05-28 17:17:49.000 148 21245.34 257.05 42968.18 47934.26 2018-05-28 17:17:50.000 148 21245.38 257.06 42968.20 47934.35 2018-05-28 17:17:51.000 148 21245.39 256.99 42968.20 47934.28 2018-05-28 17:17:52.000 148 21245.39 257.05 42968.15 47934.30 2018-05-28 17:17:53.000 148 21245.31 257.00 42968.17 47934.30 2018-05-28 17:17:54.000 148 21245.35 256.99 42968.15 47934.29 2018-05-28 17:17:55.000 148 21245.33 256.95 42968.18 47934.28 2018-05-28 17:17:56.000 148 21245.31 256.92 42968.16 47934.26 2018-05-28 17:17:57.000 148 21245.31 256.93 42968.18 47934.22 2018-05-28 17:17:58.000 148 21245.31 256.99 42968.15 47934.25 2018-05-28 17:17:59.000 148 21245.42 257.01 42968.12 47934.25 2018-05-28 17:18:00.000 148 21245.34 257.05 42968.13 47934.27 2018-05-28 17:18:01.000 148 21245.33 257.02 42968.18 47934.23 2018-05-28 17:18:02.000 148 21245.32 256.93 42968.14 47934.26 2018-05-28 17:18:03.000 148 21245.35 256.92 42968.17 47934.31 2018-05-28 17:18:04.000 148 21245.37 256.96 42968.21 47934.29 2018-05-28 17:18:05.000 148 21245.38 257.00 42968.21 47934.32 2018-05-28 17:18:06.000 148 21245.41 257.04 42968.11 47934.30 2018-05-28 17:18:07.000 148 21245.37 257.04 42968.15 47934.24 2018-05-28 17:18:08.000 148 21245.33 256.99 42968.04 47934.26 2018-05-28 17:18:09.000 148 21245.31 256.98 42968.04 47934.24 2018-05-28 17:18:10.000 148 21245.29 257.00 42968.10 47934.19 2018-05-28 17:18:11.000 148 21245.32 257.00 42968.19 47934.17 2018-05-28 17:18:12.000 148 21245.33 256.95 42968.11 47934.26 2018-05-28 17:18:13.000 148 21245.45 256.95 42968.10 47934.25 2018-05-28 17:18:14.000 148 21245.38 256.93 42968.18 47934.23 2018-05-28 17:18:15.000 148 21245.34 256.86 42968.11 47934.25 2018-05-28 17:18:16.000 148 21245.35 256.88 42968.06 47934.27 2018-05-28 17:18:17.000 148 21245.41 256.91 42968.11 47934.26 2018-05-28 17:18:18.000 148 21245.45 256.85 42968.08 47934.30 2018-05-28 17:18:19.000 148 21245.42 256.83 42968.11 47934.26 2018-05-28 17:18:20.000 148 21245.46 256.81 42968.13 47934.23 2018-05-28 17:18:21.000 148 21245.42 256.80 42968.15 47934.26 2018-05-28 17:18:22.000 148 21245.49 256.81 42968.11 47934.30 2018-05-28 17:18:23.000 148 21245.47 256.81 42968.12 47934.33 2018-05-28 17:18:24.000 148 21245.54 256.74 42968.08 47934.27 2018-05-28 17:18:25.000 148 21245.55 256.67 42968.11 47934.30 2018-05-28 17:18:26.000 148 21245.52 256.62 42968.13 47934.39 2018-05-28 17:18:27.000 148 21245.53 256.59 42968.21 47934.33 2018-05-28 17:18:28.000 148 21245.53 256.59 42968.20 47934.37 2018-05-28 17:18:29.000 148 21245.47 256.64 42968.14 47934.37 2018-05-28 17:18:30.000 148 21245.46 256.55 42968.14 47934.35 2018-05-28 17:18:31.000 148 21245.50 256.53 42968.14 47934.29 2018-05-28 17:18:32.000 148 21245.52 256.57 42968.16 47934.32 2018-05-28 17:18:33.000 148 21245.49 256.60 42968.13 47934.35 2018-05-28 17:18:34.000 148 21245.48 256.55 42968.14 47934.30 2018-05-28 17:18:35.000 148 21245.47 256.53 42968.15 47934.30 2018-05-28 17:18:36.000 148 21245.50 256.54 42968.13 47934.28 2018-05-28 17:18:37.000 148 21245.48 256.54 42968.08 47934.31 2018-05-28 17:18:38.000 148 21245.50 256.53 42968.10 47934.34 2018-05-28 17:18:39.000 148 21245.54 256.48 42968.16 47934.31 2018-05-28 17:18:40.000 148 21245.55 256.56 42968.14 47934.30 2018-05-28 17:18:41.000 148 21245.52 256.57 42968.16 47934.32 2018-05-28 17:18:42.000 148 21245.54 256.56 42968.13 47934.31 2018-05-28 17:18:43.000 148 21245.58 256.50 42968.10 47934.33 2018-05-28 17:18:44.000 148 21245.63 256.50 42968.09 47934.29 2018-05-28 17:18:45.000 148 21245.62 256.57 42968.06 47934.32 2018-05-28 17:18:46.000 148 21245.65 256.58 42968.03 47934.35 2018-05-28 17:18:47.000 148 21245.66 256.59 42968.02 47934.32 2018-05-28 17:18:48.000 148 21245.65 256.61 42968.07 47934.29 2018-05-28 17:18:49.000 148 21245.64 256.59 42968.06 47934.28 2018-05-28 17:18:50.000 148 21245.67 256.58 42968.05 47934.29 2018-05-28 17:18:51.000 148 21245.65 256.60 42968.05 47934.28 2018-05-28 17:18:52.000 148 21245.62 256.60 42968.10 47934.26 2018-05-28 17:18:53.000 148 21245.63 256.61 42968.12 47934.32 2018-05-28 17:18:54.000 148 21245.64 256.56 42968.03 47934.28 2018-05-28 17:18:55.000 148 21245.71 256.58 42967.96 47934.24 2018-05-28 17:18:56.000 148 21245.68 256.60 42967.96 47934.30 2018-05-28 17:18:57.000 148 21245.73 256.52 42967.99 47934.28 2018-05-28 17:18:58.000 148 21245.76 256.57 42967.99 47934.27 2018-05-28 17:18:59.000 148 21245.72 256.56 42967.96 47934.26 2018-05-28 17:19:00.000 148 21245.69 256.61 42968.01 47934.31 2018-05-28 17:19:01.000 148 21245.67 256.61 42967.97 47934.28 2018-05-28 17:19:02.000 148 21245.54 256.63 42967.96 47934.19 2018-05-28 17:19:03.000 148 21245.48 256.55 42967.91 47934.21 2018-05-28 17:19:04.000 148 21245.60 256.58 42967.87 47934.14 2018-05-28 17:19:05.000 148 21245.64 256.56 42967.89 47934.16 2018-05-28 17:19:06.000 148 21245.63 256.55 42967.91 47934.17 2018-05-28 17:19:07.000 148 21245.56 256.50 42967.97 47934.17 2018-05-28 17:19:08.000 148 21245.57 256.49 42967.96 47934.10 2018-05-28 17:19:09.000 148 21245.60 256.42 42967.92 47934.16 2018-05-28 17:19:10.000 148 21245.58 256.39 42967.92 47934.14 2018-05-28 17:19:11.000 148 21245.58 256.35 42967.92 47934.13 2018-05-28 17:19:12.000 148 21245.56 256.38 42967.91 47934.17 2018-05-28 17:19:13.000 148 21245.55 256.39 42967.91 47934.11 2018-05-28 17:19:14.000 148 21245.60 256.39 42967.94 47934.09 2018-05-28 17:19:15.000 148 21245.63 256.39 42967.87 47934.13 2018-05-28 17:19:16.000 148 21245.54 256.38 42967.85 47934.13 2018-05-28 17:19:17.000 148 21245.58 256.37 42967.87 47934.12 2018-05-28 17:19:18.000 148 21245.60 256.34 42967.89 47934.13 2018-05-28 17:19:19.000 148 21245.62 256.33 42967.87 47934.09 2018-05-28 17:19:20.000 148 21245.64 256.27 42967.85 47934.09 2018-05-28 17:19:21.000 148 21245.71 256.27 42967.82 47934.11 2018-05-28 17:19:22.000 148 21245.71 256.29 42967.81 47934.09 2018-05-28 17:19:23.000 148 21245.71 256.25 42967.84 47934.10 2018-05-28 17:19:24.000 148 21245.68 256.24 42967.88 47934.16 2018-05-28 17:19:25.000 148 21245.65 256.26 42967.89 47934.11 2018-05-28 17:19:26.000 148 21245.63 256.31 42967.91 47934.14 2018-05-28 17:19:27.000 148 21245.67 256.32 42967.85 47934.15 2018-05-28 17:19:28.000 148 21245.69 256.31 42967.87 47934.14 2018-05-28 17:19:29.000 148 21245.75 256.27 42967.88 47934.12 2018-05-28 17:19:30.000 148 21245.68 256.28 42967.88 47934.14 2018-05-28 17:19:31.000 148 21245.71 256.26 42967.88 47934.14 2018-05-28 17:19:32.000 148 21245.77 256.31 42967.85 47934.20 2018-05-28 17:19:33.000 148 21245.82 256.36 42967.83 47934.13 2018-05-28 17:19:34.000 148 21245.77 256.39 42967.85 47934.14 2018-05-28 17:19:35.000 148 21245.80 256.41 42967.83 47934.13 2018-05-28 17:19:36.000 148 21245.86 256.47 42967.83 47934.14 2018-05-28 17:19:37.000 148 21245.86 256.43 42967.79 47934.17 2018-05-28 17:19:38.000 148 21245.91 256.36 42967.83 47934.12 2018-05-28 17:19:39.000 148 21245.96 256.35 42967.83 47934.22 2018-05-28 17:19:40.000 148 21246.03 256.29 42967.89 47934.29 2018-05-28 17:19:41.000 148 21246.01 256.19 42967.87 47934.28 2018-05-28 17:19:42.000 148 21246.04 256.27 42967.83 47934.29 2018-05-28 17:19:43.000 148 21246.00 256.27 42967.84 47934.34 2018-05-28 17:19:44.000 148 21245.96 256.30 42967.87 47934.32 2018-05-28 17:19:45.000 148 21246.04 256.38 42967.85 47934.33 2018-05-28 17:19:46.000 148 21246.00 256.36 42967.88 47934.31 2018-05-28 17:19:47.000 148 21245.95 256.33 42967.84 47934.25 2018-05-28 17:19:48.000 148 21245.96 256.36 42967.95 47934.33 2018-05-28 17:19:49.000 148 21245.96 256.32 42967.94 47934.30 2018-05-28 17:19:50.000 148 21245.93 256.38 42967.89 47934.25 2018-05-28 17:19:51.000 148 21245.92 256.42 42967.85 47934.23 2018-05-28 17:19:52.000 148 21245.90 256.35 42967.85 47934.25 2018-05-28 17:19:53.000 148 21245.95 256.29 42967.88 47934.25 2018-05-28 17:19:54.000 148 21245.91 256.22 42967.88 47934.23 2018-05-28 17:19:55.000 148 21245.95 256.21 42967.87 47934.28 2018-05-28 17:19:56.000 148 21245.98 256.18 42967.96 47934.25 2018-05-28 17:19:57.000 148 21245.95 256.06 42967.98 47934.29 2018-05-28 17:19:58.000 148 21245.92 255.99 42968.01 47934.31 2018-05-28 17:19:59.000 148 21245.92 256.05 42968.08 47934.38 2018-05-28 17:20:00.000 148 21245.94 256.05 42968.08 47934.41 2018-05-28 17:20:01.000 148 21245.99 256.04 42968.11 47934.43 2018-05-28 17:20:02.000 148 21245.99 256.04 42968.11 47934.44 2018-05-28 17:20:03.000 148 21245.97 256.07 42968.07 47934.49 2018-05-28 17:20:04.000 148 21246.04 256.02 42968.11 47934.47 2018-05-28 17:20:05.000 148 21246.08 255.96 42968.07 47934.47 2018-05-28 17:20:06.000 148 21246.03 255.92 42968.08 47934.44 2018-05-28 17:20:07.000 148 21246.02 255.90 42968.11 47934.47 2018-05-28 17:20:08.000 148 21246.00 255.90 42968.08 47934.50 2018-05-28 17:20:09.000 148 21246.00 255.95 42968.09 47934.46 2018-05-28 17:20:10.000 148 21246.03 255.96 42968.11 47934.49 2018-05-28 17:20:11.000 148 21246.07 255.96 42968.09 47934.47 2018-05-28 17:20:12.000 148 21246.05 255.91 42968.06 47934.54 2018-05-28 17:20:13.000 148 21246.08 255.85 42968.11 47934.52 2018-05-28 17:20:14.000 148 21246.11 255.86 42968.13 47934.61 2018-05-28 17:20:15.000 148 21246.09 255.87 42968.16 47934.64 2018-05-28 17:20:16.000 148 21246.09 255.93 42968.18 47934.59 2018-05-28 17:20:17.000 148 21246.09 256.03 42968.20 47934.64 2018-05-28 17:20:18.000 148 21246.07 256.12 42968.11 47934.64 2018-05-28 17:20:19.000 148 21245.98 256.21 42968.04 47934.53 2018-05-28 17:20:20.000 148 21245.99 256.24 42967.97 47934.51 2018-05-28 17:20:21.000 148 21245.89 256.32 42967.92 47934.40 2018-05-28 17:20:22.000 148 21245.82 256.34 42967.91 47934.28 2018-05-28 17:20:23.000 148 21245.81 256.43 42967.74 47934.23 2018-05-28 17:20:24.000 148 21245.71 256.44 42967.70 47934.12 2018-05-28 17:20:25.000 148 21245.72 256.37 42967.65 47934.09 2018-05-28 17:20:26.000 148 21245.76 256.33 42967.62 47934.00 2018-05-28 17:20:27.000 148 21245.76 256.30 42967.62 47933.93 2018-05-28 17:20:28.000 148 21245.70 256.27 42967.62 47933.97 2018-05-28 17:20:29.000 148 21245.70 256.25 42967.61 47933.99 2018-05-28 17:20:30.000 148 21245.72 256.25 42967.61 47933.93 2018-05-28 17:20:31.000 148 21245.72 256.29 42967.62 47933.96 2018-05-28 17:20:32.000 148 21245.81 256.26 42967.61 47934.00 2018-05-28 17:20:33.000 148 21245.80 256.24 42967.57 47933.95 2018-05-28 17:20:34.000 148 21245.81 256.21 42967.53 47933.94 2018-05-28 17:20:35.000 148 21245.87 256.15 42967.53 47934.07 2018-05-28 17:20:36.000 148 21245.83 256.21 42967.59 47933.99 2018-05-28 17:20:37.000 148 21245.96 256.16 42967.61 47934.05 2018-05-28 17:20:38.000 148 21245.91 256.16 42967.60 47934.04 2018-05-28 17:20:39.000 148 21245.92 256.12 42967.65 47934.06 2018-05-28 17:20:40.000 148 21245.91 256.15 42967.66 47934.04 2018-05-28 17:20:41.000 148 21245.92 256.17 42967.65 47934.09 2018-05-28 17:20:42.000 148 21245.88 256.09 42967.68 47934.06 2018-05-28 17:20:43.000 148 21245.95 256.16 42967.68 47934.10 2018-05-28 17:20:44.000 148 21245.92 256.14 42967.67 47934.09 2018-05-28 17:20:45.000 148 21245.96 256.16 42967.72 47934.07 2018-05-28 17:20:46.000 148 21245.93 256.06 42967.72 47934.12 2018-05-28 17:20:47.000 148 21245.95 256.06 42967.69 47934.12 2018-05-28 17:20:48.000 148 21245.92 256.02 42967.70 47934.14 2018-05-28 17:20:49.000 148 21245.91 255.96 42967.77 47934.11 2018-05-28 17:20:50.000 148 21245.91 255.94 42967.78 47934.17 2018-05-28 17:20:51.000 148 21245.90 255.88 42967.78 47934.17 2018-05-28 17:20:52.000 148 21245.87 255.92 42967.70 47934.18 2018-05-28 17:20:53.000 148 21245.86 255.92 42967.76 47934.23 2018-05-28 17:20:54.000 148 21245.87 255.91 42967.80 47934.16 2018-05-28 17:20:55.000 148 21245.87 255.86 42967.72 47934.16 2018-05-28 17:20:56.000 148 21245.91 255.83 42967.76 47934.17 2018-05-28 17:20:57.000 148 21245.90 255.88 42967.75 47934.21 2018-05-28 17:20:58.000 148 21245.87 255.81 42967.79 47934.18 2018-05-28 17:20:59.000 148 21245.95 255.82 42967.78 47934.17 2018-05-28 17:21:00.000 148 21246.03 255.83 42967.77 47934.20 2018-05-28 17:21:01.000 148 21246.06 255.84 42967.73 47934.19 2018-05-28 17:21:02.000 148 21246.06 255.75 42967.78 47934.23 2018-05-28 17:21:03.000 148 21246.06 255.74 42967.77 47934.24 2018-05-28 17:21:04.000 148 21246.03 255.77 42967.80 47934.26 2018-05-28 17:21:05.000 148 21246.05 255.79 42967.83 47934.26 2018-05-28 17:21:06.000 148 21245.98 255.81 42967.81 47934.23 2018-05-28 17:21:07.000 148 21245.97 255.78 42967.83 47934.29 2018-05-28 17:21:08.000 148 21246.03 255.75 42967.86 47934.29 2018-05-28 17:21:09.000 148 21246.04 255.67 42967.84 47934.28 2018-05-28 17:21:10.000 148 21246.04 255.69 42967.88 47934.34 2018-05-28 17:21:11.000 148 21246.10 255.69 42967.92 47934.35 2018-05-28 17:21:12.000 148 21246.11 255.64 42967.98 47934.36 2018-05-28 17:21:13.000 148 21246.13 255.66 42967.99 47934.39 2018-05-28 17:21:14.000 148 21246.13 255.65 42967.97 47934.41 2018-05-28 17:21:15.000 148 21246.08 255.79 42967.92 47934.37 2018-05-28 17:21:16.000 148 21245.98 255.79 42967.94 47934.34 2018-05-28 17:21:17.000 148 21245.97 255.82 42967.86 47934.26 2018-05-28 17:21:18.000 148 21246.05 255.85 42967.82 47934.29 2018-05-28 17:21:19.000 148 21246.02 255.85 42967.83 47934.31 2018-05-28 17:21:20.000 148 21245.99 255.88 42967.76 47934.23 2018-05-28 17:21:21.000 148 21246.02 255.89 42967.76 47934.27 2018-05-28 17:21:22.000 148 21246.05 255.89 42967.70 47934.19 2018-05-28 17:21:23.000 148 21245.98 255.82 42967.73 47934.23 2018-05-28 17:21:24.000 148 21245.95 255.86 42967.74 47934.19 2018-05-28 17:21:25.000 148 21246.00 255.86 42967.78 47934.16 2018-05-28 17:21:26.000 148 21246.07 255.73 42967.77 47934.24 2018-05-28 17:21:27.000 148 21246.04 255.66 42967.81 47934.26 2018-05-28 17:21:28.000 148 21246.00 255.75 42967.77 47934.22 2018-05-28 17:21:29.000 148 21246.10 255.69 42967.78 47934.26 2018-05-28 17:21:30.000 148 21246.13 255.69 42967.80 47934.30 2018-05-28 17:21:31.000 148 21246.11 255.73 42967.82 47934.27 2018-05-28 17:21:32.000 148 21246.01 255.78 42967.73 47934.27 2018-05-28 17:21:33.000 148 21245.97 255.67 42967.70 47934.23 2018-05-28 17:21:34.000 148 21246.02 255.70 42967.70 47934.18 2018-05-28 17:21:35.000 148 21245.99 255.82 42967.65 47934.14 2018-05-28 17:21:36.000 148 21245.97 255.88 42967.59 47934.09 2018-05-28 17:21:37.000 148 21245.96 255.90 42967.59 47934.03 2018-05-28 17:21:38.000 148 21245.96 255.95 42967.49 47933.96 2018-05-28 17:21:39.000 148 21245.94 255.94 42967.38 47933.87 2018-05-28 17:21:40.000 148 21245.91 255.90 42967.33 47933.82 2018-05-28 17:21:41.000 148 21245.87 255.92 42967.27 47933.79 2018-05-28 17:21:42.000 148 21245.93 255.97 42967.20 47933.71 2018-05-28 17:21:43.000 148 21246.00 256.08 42967.19 47933.71 2018-05-28 17:21:44.000 148 21246.01 256.08 42967.12 47933.69 2018-05-28 17:21:45.000 148 21245.98 256.16 42967.10 47933.72 2018-05-28 17:21:46.000 148 21246.03 256.19 42967.09 47933.61 2018-05-28 17:21:47.000 148 21246.06 256.32 42967.05 47933.61 2018-05-28 17:21:48.000 148 21246.05 256.39 42967.05 47933.58 2018-05-28 17:21:49.000 148 21246.15 256.41 42967.04 47933.57 2018-05-28 17:21:50.000 148 21246.09 256.35 42967.02 47933.55 2018-05-28 17:21:51.000 148 21246.07 256.35 42967.00 47933.55 2018-05-28 17:21:52.000 148 21246.12 256.32 42967.00 47933.56 2018-05-28 17:21:53.000 148 21246.08 256.34 42967.03 47933.51 2018-05-28 17:21:54.000 148 21246.09 256.25 42967.01 47933.55 2018-05-28 17:21:55.000 148 21246.11 256.36 42967.01 47933.52 2018-05-28 17:21:56.000 148 21246.10 256.37 42967.03 47933.54 2018-05-28 17:21:57.000 148 21246.05 256.36 42966.96 47933.49 2018-05-28 17:21:58.000 148 21246.13 256.40 42966.94 47933.52 2018-05-28 17:21:59.000 148 21246.11 256.44 42966.92 47933.47 2018-05-28 17:22:00.000 148 21246.03 256.41 42966.88 47933.46 2018-05-28 17:22:01.000 148 21246.11 256.42 42966.80 47933.46 2018-05-28 17:22:02.000 148 21246.13 256.43 42966.82 47933.39 2018-05-28 17:22:03.000 148 21246.13 256.38 42966.80 47933.37 2018-05-28 17:22:04.000 148 21246.14 256.41 42966.80 47933.38 2018-05-28 17:22:05.000 148 21246.18 256.46 42966.79 47933.38 2018-05-28 17:22:06.000 148 21246.22 256.48 42966.79 47933.35 2018-05-28 17:22:07.000 148 21246.25 256.44 42966.80 47933.35 2018-05-28 17:22:08.000 148 21246.26 256.44 42966.71 47933.39 2018-05-28 17:22:09.000 148 21246.27 256.44 42966.76 47933.41 2018-05-28 17:22:10.000 148 21246.29 256.46 42966.77 47933.44 2018-05-28 17:22:11.000 148 21246.26 256.51 42966.81 47933.48 2018-05-28 17:22:12.000 148 21246.23 256.45 42966.79 47933.45 2018-05-28 17:22:13.000 148 21246.32 256.45 42966.71 47933.47 2018-05-28 17:22:14.000 148 21246.41 256.43 42966.77 47933.45 2018-05-28 17:22:15.000 148 21246.43 256.36 42966.79 47933.51 2018-05-28 17:22:16.000 148 21246.46 256.29 42966.84 47933.57 2018-05-28 17:22:17.000 148 21246.54 256.15 42966.87 47933.62 2018-05-28 17:22:18.000 148 21246.55 256.10 42966.91 47933.65 2018-05-28 17:22:19.000 148 21246.64 256.12 42966.96 47933.72 2018-05-28 17:22:20.000 148 21246.69 256.12 42966.99 47933.77 2018-05-28 17:22:21.000 148 21246.73 256.07 42967.00 47933.78 2018-05-28 17:22:22.000 148 21246.69 256.07 42967.00 47933.82 2018-05-28 17:22:23.000 148 21246.70 255.98 42967.06 47933.85 2018-05-28 17:22:24.000 148 21246.73 255.96 42967.05 47933.88 2018-05-28 17:22:25.000 148 21246.82 256.04 42967.07 47933.89 2018-05-28 17:22:26.000 148 21246.85 256.05 42967.13 47933.93 2018-05-28 17:22:27.000 148 21246.87 256.08 42967.12 47934.05 2018-05-28 17:22:28.000 148 21246.88 255.98 42967.22 47934.06 2018-05-28 17:22:29.000 148 21246.90 255.99 42967.25 47934.08 2018-05-28 17:22:30.000 148 21246.91 255.94 42967.29 47934.13 2018-05-28 17:22:31.000 148 21246.89 255.95 42967.28 47934.16 2018-05-28 17:22:32.000 148 21246.80 256.04 42967.30 47934.19 2018-05-28 17:22:33.000 148 21246.79 256.06 42967.27 47934.20 2018-05-28 17:22:34.000 148 21246.81 256.13 42967.32 47934.21 2018-05-28 17:22:35.000 148 21246.84 256.11 42967.38 47934.22 2018-05-28 17:22:36.000 148 21246.81 256.08 42967.35 47934.19 2018-05-28 17:22:37.000 148 21246.80 256.10 42967.33 47934.27 2018-05-28 17:22:38.000 148 21246.83 256.16 42967.31 47934.17 2018-05-28 17:22:39.000 148 21246.82 256.20 42967.25 47934.14 2018-05-28 17:22:40.000 148 21246.71 256.19 42967.29 47934.12 2018-05-28 17:22:41.000 148 21246.77 256.18 42967.24 47934.11 2018-05-28 17:22:42.000 148 21246.75 256.16 42967.24 47934.06 2018-05-28 17:22:43.000 148 21246.74 256.15 42967.21 47934.09 2018-05-28 17:22:44.000 148 21246.73 256.16 42967.22 47934.07 2018-05-28 17:22:45.000 148 21246.73 256.22 42967.20 47934.05 2018-05-28 17:22:46.000 148 21246.76 256.30 42967.15 47934.01 2018-05-28 17:22:47.000 148 21246.71 256.37 42967.11 47934.03 2018-05-28 17:22:48.000 148 21246.69 256.29 42967.00 47933.93 2018-05-28 17:22:49.000 148 21246.73 256.31 42967.00 47933.92 2018-05-28 17:22:50.000 148 21246.78 256.27 42966.98 47933.85 2018-05-28 17:22:51.000 148 21246.81 256.21 42966.94 47933.84 2018-05-28 17:22:52.000 148 21246.83 256.18 42966.90 47933.86 2018-05-28 17:22:53.000 148 21246.80 256.16 42966.96 47933.87 2018-05-28 17:22:54.000 148 21246.87 256.26 42966.89 47933.85 2018-05-28 17:22:55.000 148 21246.80 256.42 42966.86 47933.81 2018-05-28 17:22:56.000 148 21246.81 256.43 42966.76 47933.74 2018-05-28 17:22:57.000 148 21246.87 256.46 42966.69 47933.73 2018-05-28 17:22:58.000 148 21246.83 256.52 42966.65 47933.69 2018-05-28 17:22:59.000 148 21246.85 256.45 42966.65 47933.60 2018-05-28 17:23:00.000 148 21246.83 256.43 42966.70 47933.58 2018-05-28 17:23:01.000 148 21246.79 256.46 42966.71 47933.61 2018-05-28 17:23:02.000 148 21246.80 256.49 42966.69 47933.61 2018-05-28 17:23:03.000 148 21246.80 256.46 42966.66 47933.58 2018-05-28 17:23:04.000 148 21246.78 256.36 42966.68 47933.53 2018-05-28 17:23:05.000 148 21246.79 256.32 42966.71 47933.59 2018-05-28 17:23:06.000 148 21246.88 256.34 42966.66 47933.57 2018-05-28 17:23:07.000 148 21246.87 256.38 42966.70 47933.64 2018-05-28 17:23:08.000 148 21246.81 256.41 42966.70 47933.64 2018-05-28 17:23:09.000 148 21246.87 256.43 42966.69 47933.65 2018-05-28 17:23:10.000 148 21246.90 256.37 42966.72 47933.67 2018-05-28 17:23:11.000 148 21246.88 256.40 42966.70 47933.69 2018-05-28 17:23:12.000 148 21246.93 256.37 42966.75 47933.72 2018-05-28 17:23:13.000 148 21246.97 256.28 42966.72 47933.72 2018-05-28 17:23:14.000 148 21246.93 256.31 42966.76 47933.79 2018-05-28 17:23:15.000 148 21246.96 256.35 42966.74 47933.73 2018-05-28 17:23:16.000 148 21247.00 256.35 42966.72 47933.73 2018-05-28 17:23:17.000 148 21246.92 256.41 42966.79 47933.80 2018-05-28 17:23:18.000 148 21246.89 256.35 42966.80 47933.76 2018-05-28 17:23:19.000 148 21246.91 256.29 42966.76 47933.75 2018-05-28 17:23:20.000 148 21246.93 256.22 42966.75 47933.77 2018-05-28 17:23:21.000 148 21246.93 256.27 42966.80 47933.77 2018-05-28 17:23:22.000 148 21246.90 256.23 42966.84 47933.74 2018-05-28 17:23:23.000 148 21246.95 256.15 42966.85 47933.72 2018-05-28 17:23:24.000 148 21246.91 256.20 42966.85 47933.72 2018-05-28 17:23:25.000 148 21246.90 256.19 42966.82 47933.79 2018-05-28 17:23:26.000 148 21246.81 256.23 42966.81 47933.73 2018-05-28 17:23:27.000 148 21246.86 256.25 42966.72 47933.75 2018-05-28 17:23:28.000 148 21246.88 256.29 42966.74 47933.75 2018-05-28 17:23:29.000 148 21246.85 256.22 42966.79 47933.69 2018-05-28 17:23:30.000 148 21246.82 256.26 42966.80 47933.76 2018-05-28 17:23:31.000 148 21246.77 256.34 42966.82 47933.71 2018-05-28 17:23:32.000 148 21246.79 256.38 42966.84 47933.74 2018-05-28 17:23:33.000 148 21246.87 256.33 42966.83 47933.71 2018-05-28 17:23:34.000 148 21246.88 256.39 42966.77 47933.72 2018-05-28 17:23:35.000 148 21246.84 256.47 42966.69 47933.69 2018-05-28 17:23:36.000 148 21246.81 256.63 42966.65 47933.69 2018-05-28 17:23:37.000 148 21246.87 256.73 42966.60 47933.62 2018-05-28 17:23:38.000 148 21246.90 256.82 42966.57 47933.57 2018-05-28 17:23:39.000 148 21246.84 256.86 42966.48 47933.51 2018-05-28 17:23:40.000 148 21246.84 256.85 42966.47 47933.49 2018-05-28 17:23:41.000 148 21246.88 256.88 42966.46 47933.49 2018-05-28 17:23:42.000 148 21246.89 256.89 42966.43 47933.42 2018-05-28 17:23:43.000 148 21246.85 256.85 42966.45 47933.44 2018-05-28 17:23:44.000 148 21246.80 256.85 42966.43 47933.36 2018-05-28 17:23:45.000 148 21246.80 256.95 42966.30 47933.34 2018-05-28 17:23:46.000 148 21246.79 256.98 42966.31 47933.30 2018-05-28 17:23:47.000 148 21246.77 256.96 42966.29 47933.29 2018-05-28 17:23:48.000 148 21246.82 256.94 42966.27 47933.22 2018-05-28 17:23:49.000 148 21246.79 256.92 42966.25 47933.18 2018-05-28 17:23:50.000 148 21246.76 256.89 42966.25 47933.18 2018-05-28 17:23:51.000 148 21246.76 256.93 42966.18 47933.17 2018-05-28 17:23:52.000 148 21246.75 256.98 42966.20 47933.11 2018-05-28 17:23:53.000 148 21246.74 257.03 42966.13 47933.08 2018-05-28 17:23:54.000 148 21246.67 257.04 42966.12 47933.07 2018-05-28 17:23:55.000 148 21246.65 257.03 42966.12 47933.04 2018-05-28 17:23:56.000 148 21246.59 257.00 42966.11 47932.96 2018-05-28 17:23:57.000 148 21246.63 257.00 42966.01 47933.00 2018-05-28 17:23:58.000 148 21246.67 257.02 42966.00 47932.93 2018-05-28 17:23:59.000 148 21246.60 256.98 42966.02 47932.93 2018-05-28 17:24:00.000 148 21246.58 256.86 42966.00 47932.89 2018-05-28 17:24:01.000 148 21246.61 256.84 42966.04 47932.92 2018-05-28 17:24:02.000 148 21246.64 256.92 42965.98 47932.93 2018-05-28 17:24:03.000 148 21246.61 256.98 42966.00 47932.89 2018-05-28 17:24:04.000 148 21246.64 257.01 42965.95 47932.91 2018-05-28 17:24:05.000 148 21246.65 257.07 42965.95 47932.81 2018-05-28 17:24:06.000 148 21246.56 257.11 42965.88 47932.82 2018-05-28 17:24:07.000 148 21246.58 257.05 42965.88 47932.79 2018-05-28 17:24:08.000 148 21246.59 257.09 42965.82 47932.74 2018-05-28 17:24:09.000 148 21246.58 257.19 42965.76 47932.76 2018-05-28 17:24:10.000 148 21246.44 257.20 42965.72 47932.69 2018-05-28 17:24:11.000 148 21246.45 257.27 42965.64 47932.59 2018-05-28 17:24:12.000 148 21246.42 257.24 42965.57 47932.56 2018-05-28 17:24:13.000 148 21246.36 257.23 42965.55 47932.49 2018-05-28 17:24:14.000 148 21246.37 257.21 42965.50 47932.48 2018-05-28 17:24:15.000 148 21246.40 257.22 42965.44 47932.39 2018-05-28 17:24:16.000 148 21246.45 257.19 42965.45 47932.39 2018-05-28 17:24:17.000 148 21246.47 257.22 42965.45 47932.37 2018-05-28 17:24:18.000 148 21246.45 257.25 42965.40 47932.37 2018-05-28 17:24:19.000 148 21246.44 257.20 42965.37 47932.32 2018-05-28 17:24:20.000 148 21246.46 257.14 42965.43 47932.31 2018-05-28 17:24:21.000 148 21246.44 257.12 42965.44 47932.31 2018-05-28 17:24:22.000 148 21246.45 257.08 42965.35 47932.29 2018-05-28 17:24:23.000 148 21246.44 256.96 42965.35 47932.35 2018-05-28 17:24:24.000 148 21246.44 256.86 42965.39 47932.39 2018-05-28 17:24:25.000 148 21246.44 256.85 42965.50 47932.35 2018-05-28 17:24:26.000 148 21246.50 256.81 42965.58 47932.44 2018-05-28 17:24:27.000 148 21246.55 256.81 42965.56 47932.48 2018-05-28 17:24:28.000 148 21246.53 256.77 42965.57 47932.53 2018-05-28 17:24:29.000 148 21246.57 256.73 42965.54 47932.54 2018-05-28 17:24:30.000 148 21246.56 256.67 42965.60 47932.58 2018-05-28 17:24:31.000 148 21246.60 256.74 42965.66 47932.57 2018-05-28 17:24:32.000 148 21246.68 256.72 42965.64 47932.56 2018-05-28 17:24:33.000 148 21246.65 256.74 42965.64 47932.58 2018-05-28 17:24:34.000 148 21246.66 256.83 42965.64 47932.62 2018-05-28 17:24:35.000 148 21246.67 256.85 42965.60 47932.59 2018-05-28 17:24:36.000 148 21246.73 256.85 42965.60 47932.60 2018-05-28 17:24:37.000 148 21246.68 256.86 42965.67 47932.60 2018-05-28 17:24:38.000 148 21246.67 256.79 42965.63 47932.63 2018-05-28 17:24:39.000 148 21246.63 256.70 42965.68 47932.61 2018-05-28 17:24:40.000 148 21246.61 256.67 42965.66 47932.63 2018-05-28 17:24:41.000 148 21246.63 256.70 42965.63 47932.64 2018-05-28 17:24:42.000 148 21246.65 256.66 42965.68 47932.61 2018-05-28 17:24:43.000 148 21246.64 256.73 42965.68 47932.64 2018-05-28 17:24:44.000 148 21246.72 256.83 42965.62 47932.66 2018-05-28 17:24:45.000 148 21246.69 256.86 42965.56 47932.63 2018-05-28 17:24:46.000 148 21246.63 256.90 42965.58 47932.62 2018-05-28 17:24:47.000 148 21246.66 257.04 42965.52 47932.62 2018-05-28 17:24:48.000 148 21246.65 257.08 42965.46 47932.51 2018-05-28 17:24:49.000 148 21246.66 257.12 42965.41 47932.48 2018-05-28 17:24:50.000 148 21246.71 257.12 42965.35 47932.42 2018-05-28 17:24:51.000 148 21246.72 257.07 42965.43 47932.40 2018-05-28 17:24:52.000 148 21246.80 257.00 42965.47 47932.41 2018-05-28 17:24:53.000 148 21246.81 257.06 42965.43 47932.49 2018-05-28 17:24:54.000 148 21246.85 257.02 42965.44 47932.52 2018-05-28 17:24:55.000 148 21246.91 256.99 42965.51 47932.52 2018-05-28 17:24:56.000 148 21246.93 256.90 42965.58 47932.58 2018-05-28 17:24:57.000 148 21247.00 256.86 42965.61 47932.64 2018-05-28 17:24:58.000 148 21247.04 256.89 42965.60 47932.68 2018-05-28 17:24:59.000 148 21247.00 256.94 42965.56 47932.69 2018-05-28 17:25:00.000 148 21247.01 256.98 42965.54 47932.69 2018-05-28 17:25:01.000 148 21247.03 256.91 42965.51 47932.69 2018-05-28 17:25:02.000 148 21247.08 256.91 42965.55 47932.71 2018-05-28 17:25:03.000 148 21247.10 256.92 42965.55 47932.75 2018-05-28 17:25:04.000 148 21247.16 256.88 42965.59 47932.74 2018-05-28 17:25:05.000 148 21247.17 256.84 42965.59 47932.76 2018-05-28 17:25:06.000 148 21247.20 256.87 42965.61 47932.82 2018-05-28 17:25:07.000 148 21247.20 256.86 42965.59 47932.81 2018-05-28 17:25:08.000 148 21247.11 256.63 42965.73 47932.85 2018-05-28 17:25:09.000 148 21247.11 256.51 42965.84 47932.89 2018-05-28 17:25:10.000 148 21247.09 256.48 42965.97 47932.98 2018-05-28 17:25:11.000 148 21247.05 256.46 42966.08 47933.11 2018-05-28 17:25:12.000 148 21247.07 256.48 42966.08 47933.11 2018-05-28 17:25:13.000 148 21247.04 256.41 42966.16 47933.17 2018-05-28 17:25:14.000 148 21247.09 256.42 42966.23 47933.23 2018-05-28 17:25:15.000 148 21247.12 256.43 42966.19 47933.29 2018-05-28 17:25:16.000 148 21247.11 256.42 42966.21 47933.33 2018-05-28 17:25:17.000 148 21247.11 256.39 42966.28 47933.40 2018-05-28 17:25:18.000 148 21247.16 256.46 42966.29 47933.39 2018-05-28 17:25:19.000 148 21247.11 256.43 42966.23 47933.42 2018-05-28 17:25:20.000 148 21247.08 256.48 42966.21 47933.39 2018-05-28 17:25:21.000 148 21247.11 256.53 42966.19 47933.41 2018-05-28 17:25:22.000 148 21247.17 256.44 42966.23 47933.40 2018-05-28 17:25:23.000 148 21247.14 256.39 42966.29 47933.37 2018-05-28 17:25:24.000 148 21247.13 256.44 42966.33 47933.41 2018-05-28 17:25:25.000 148 21247.10 256.32 42966.27 47933.32 2018-05-28 17:25:26.000 148 21247.12 256.28 42966.29 47933.38 2018-05-28 17:25:27.000 148 21247.08 256.34 42966.28 47933.38 2018-05-28 17:25:28.000 148 21247.10 256.40 42966.29 47933.36 2018-05-28 17:25:29.000 148 21247.12 256.30 42966.31 47933.35 2018-05-28 17:25:30.000 148 21247.13 256.28 42966.22 47933.39 2018-05-28 17:25:31.000 148 21247.07 256.32 42966.29 47933.38 2018-05-28 17:25:32.000 148 21247.02 256.16 42966.27 47933.38 2018-05-28 17:25:33.000 148 21246.98 256.07 42966.29 47933.35 2018-05-28 17:25:34.000 148 21247.00 255.94 42966.27 47933.33 2018-05-28 17:25:35.000 148 21246.98 255.85 42966.29 47933.34 2018-05-28 17:25:36.000 148 21246.95 255.82 42966.32 47933.30 2018-05-28 17:25:37.000 148 21246.86 255.87 42966.38 47933.33 2018-05-28 17:25:38.000 148 21246.85 255.84 42966.34 47933.29 2018-05-28 17:25:39.000 148 21246.86 255.81 42966.34 47933.34 2018-05-28 17:25:40.000 148 21246.89 255.82 42966.33 47933.29 2018-05-28 17:25:41.000 148 21246.83 255.89 42966.28 47933.30 2018-05-28 17:25:42.000 148 21246.86 255.91 42966.31 47933.26 2018-05-28 17:25:43.000 148 21246.86 255.87 42966.33 47933.27 2018-05-28 17:25:44.000 148 21246.88 255.80 42966.29 47933.27 2018-05-28 17:25:45.000 148 21246.97 255.80 42966.25 47933.25 2018-05-28 17:25:46.000 148 21246.97 255.77 42966.25 47933.28 2018-05-28 17:25:47.000 148 21246.99 255.80 42966.22 47933.26 2018-05-28 17:25:48.000 148 21246.99 255.80 42966.21 47933.24 2018-05-28 17:25:49.000 148 21246.92 255.83 42966.23 47933.22 2018-05-28 17:25:50.000 148 21246.90 255.76 42966.24 47933.23 2018-05-28 17:25:51.000 148 21246.85 255.78 42966.19 47933.22 2018-05-28 17:25:52.000 148 21246.75 255.83 42966.21 47933.19 2018-05-28 17:25:53.000 148 21246.76 255.86 42966.27 47933.20 2018-05-28 17:25:54.000 148 21246.76 255.86 42966.25 47933.19 2018-05-28 17:25:55.000 148 21246.73 255.91 42966.19 47933.20 2018-05-28 17:25:56.000 148 21246.67 255.94 42966.25 47933.19 2018-05-28 17:25:57.000 148 21246.69 255.97 42966.32 47933.16 2018-05-28 17:25:58.000 148 21246.69 256.07 42966.25 47933.15 2018-05-28 17:25:59.000 148 21246.83 256.03 42966.21 47933.17 2018-05-28 17:26:00.000 148 21246.79 256.07 42966.18 47933.21 2018-05-28 17:26:01.000 148 21246.86 256.03 42966.21 47933.16 2018-05-28 17:26:02.000 148 21246.90 256.08 42966.18 47933.19 2018-05-28 17:26:03.000 148 21246.94 256.13 42966.23 47933.27 2018-05-28 17:26:04.000 148 21247.03 256.14 42966.23 47933.21 2018-05-28 17:26:05.000 148 21247.02 256.16 42966.19 47933.27 2018-05-28 17:26:06.000 148 21246.99 256.25 42966.22 47933.26 2018-05-28 17:26:07.000 148 21247.04 256.28 42966.22 47933.28 2018-05-28 17:26:08.000 148 21247.05 256.32 42966.25 47933.34 2018-05-28 17:26:09.000 148 21247.10 256.33 42966.25 47933.35 2018-05-28 17:26:10.000 148 21247.16 256.37 42966.28 47933.32 2018-05-28 17:26:11.000 148 21247.16 256.41 42966.29 47933.39 2018-05-28 17:26:12.000 148 21247.13 256.39 42966.24 47933.37 2018-05-28 17:26:13.000 148 21247.06 256.40 42966.28 47933.39 2018-05-28 17:26:14.000 148 21247.04 256.39 42966.31 47933.31 2018-05-28 17:26:15.000 148 21247.03 256.39 42966.26 47933.36 2018-05-28 17:26:16.000 148 21247.01 256.33 42966.28 47933.26 2018-05-28 17:26:17.000 148 21247.02 256.32 42966.25 47933.31 2018-05-28 17:26:18.000 148 21246.96 256.27 42966.25 47933.22 2018-05-28 17:26:19.000 148 21246.93 256.11 42966.21 47933.24 2018-05-28 17:26:20.000 148 21246.91 256.15 42966.20 47933.26 2018-05-28 17:26:21.000 148 21246.93 256.15 42966.21 47933.24 2018-05-28 17:26:22.000 148 21246.91 256.10 42966.21 47933.24 2018-05-28 17:26:23.000 148 21246.86 256.07 42966.24 47933.20 2018-05-28 17:26:24.000 148 21246.90 256.06 42966.23 47933.21 2018-05-28 17:26:25.000 148 21246.90 256.07 42966.25 47933.23 2018-05-28 17:26:26.000 148 21246.89 256.00 42966.27 47933.30 2018-05-28 17:26:27.000 148 21246.86 255.97 42966.35 47933.31 2018-05-28 17:26:28.000 148 21246.96 255.90 42966.32 47933.28 2018-05-28 17:26:29.000 148 21247.05 255.92 42966.28 47933.29 2018-05-28 17:26:30.000 148 21247.01 255.98 42966.35 47933.34 2018-05-28 17:26:31.000 148 21246.97 256.04 42966.33 47933.34 2018-05-28 17:26:32.000 148 21247.05 255.98 42966.39 47933.33 2018-05-28 17:26:33.000 148 21246.99 256.00 42966.34 47933.31 2018-05-28 17:26:34.000 148 21246.99 255.95 42966.29 47933.37 2018-05-28 17:26:35.000 148 21247.01 256.00 42966.25 47933.28 2018-05-28 17:26:36.000 148 21246.99 256.05 42966.25 47933.31 2018-05-28 17:26:37.000 148 21247.01 256.06 42966.18 47933.29 2018-05-28 17:26:38.000 148 21247.02 256.08 42966.26 47933.28 2018-05-28 17:26:39.000 148 21247.01 256.09 42966.25 47933.29 2018-05-28 17:26:40.000 148 21247.03 256.08 42966.25 47933.25 2018-05-28 17:26:41.000 148 21247.10 256.14 42966.21 47933.28 2018-05-28 17:26:42.000 148 21247.05 256.14 42966.22 47933.29 2018-05-28 17:26:43.000 148 21247.02 256.15 42966.26 47933.32 2018-05-28 17:26:44.000 148 21247.04 256.16 42966.27 47933.37 2018-05-28 17:26:45.000 148 21247.02 256.11 42966.32 47933.33 2018-05-28 17:26:46.000 148 21247.10 256.21 42966.31 47933.33 2018-05-28 17:26:47.000 148 21247.09 256.20 42966.27 47933.36 2018-05-28 17:26:48.000 148 21247.15 256.25 42966.21 47933.38 2018-05-28 17:26:49.000 148 21247.08 256.20 42966.20 47933.39 2018-05-28 17:26:50.000 148 21247.06 256.18 42966.25 47933.41 2018-05-28 17:26:51.000 148 21247.04 256.11 42966.26 47933.37 2018-05-28 17:26:52.000 148 21247.00 256.14 42966.37 47933.46 2018-05-28 17:26:53.000 148 21247.02 256.13 42966.33 47933.39 2018-05-28 17:26:54.000 148 21247.03 256.14 42966.26 47933.36 2018-05-28 17:26:55.000 148 21246.98 256.12 42966.19 47933.35 2018-05-28 17:26:56.000 148 21246.96 256.14 42966.21 47933.30 2018-05-28 17:26:57.000 148 21246.98 256.13 42966.19 47933.32 2018-05-28 17:26:58.000 148 21246.90 256.09 42966.21 47933.32 2018-05-28 17:26:59.000 148 21246.94 256.14 42966.23 47933.28 2018-05-28 17:27:00.000 148 21247.00 256.16 42966.19 47933.30 2018-05-28 17:27:01.000 148 21246.88 256.18 42966.16 47933.21 2018-05-28 17:27:02.000 148 21246.89 256.19 42966.12 47933.25 2018-05-28 17:27:03.000 148 21246.87 256.16 42966.10 47933.17 2018-05-28 17:27:04.000 148 21246.84 256.05 42966.07 47933.15 2018-05-28 17:27:05.000 148 21246.84 256.03 42966.09 47933.11 2018-05-28 17:27:06.000 148 21246.82 256.03 42966.14 47933.13 2018-05-28 17:27:07.000 148 21246.82 256.04 42966.12 47933.20 2018-05-28 17:27:08.000 148 21246.77 256.04 42966.12 47933.12 2018-05-28 17:27:09.000 148 21246.69 256.04 42966.12 47933.12 2018-05-28 17:27:10.000 148 21246.66 256.04 42966.12 47933.09 2018-05-28 17:27:11.000 148 21246.73 256.06 42966.11 47933.05 2018-05-28 17:27:12.000 148 21246.72 256.08 42966.14 47933.06 2018-05-28 17:27:13.000 148 21246.68 256.10 42966.08 47933.05 2018-05-28 17:27:14.000 148 21246.65 256.02 42966.08 47933.05 2018-05-28 17:27:15.000 148 21246.68 256.11 42966.02 47933.02 2018-05-28 17:27:16.000 148 21246.69 256.07 42966.06 47933.00 2018-05-28 17:27:17.000 148 21246.76 256.07 42966.04 47933.03 2018-05-28 17:27:18.000 148 21246.76 255.98 42966.04 47933.01 2018-05-28 17:27:19.000 148 21246.85 255.93 42966.08 47933.06 2018-05-28 17:27:20.000 148 21246.90 255.85 42966.10 47933.09 2018-05-28 17:27:21.000 148 21246.95 255.73 42966.16 47933.19 2018-05-28 17:27:22.000 148 21246.91 255.81 42966.21 47933.21 2018-05-28 17:27:23.000 148 21246.84 255.91 42966.21 47933.21 2018-05-28 17:27:24.000 148 21246.81 255.96 42966.18 47933.20 2018-05-28 17:27:25.000 148 21246.78 255.93 42966.18 47933.18 2018-05-28 17:27:26.000 148 21246.83 255.96 42966.15 47933.15 2018-05-28 17:27:27.000 148 21246.84 255.97 42966.20 47933.17 2018-05-28 17:27:28.000 148 21246.81 255.98 42966.18 47933.13 2018-05-28 17:27:29.000 148 21246.86 256.02 42966.14 47933.07 2018-05-28 17:27:30.000 148 21246.88 256.05 42966.18 47933.10 2018-05-28 17:27:31.000 148 21246.86 255.95 42966.19 47933.15 2018-05-28 17:27:32.000 148 21246.92 255.86 42966.18 47933.10 2018-05-28 17:27:33.000 148 21246.94 255.85 42966.19 47933.18 2018-05-28 17:27:34.000 148 21246.91 255.87 42966.18 47933.19 2018-05-28 17:27:35.000 148 21246.94 255.92 42966.13 47933.13 2018-05-28 17:27:36.000 148 21246.96 255.87 42966.08 47933.18 2018-05-28 17:27:37.000 148 21246.93 255.86 42966.06 47933.11 2018-05-28 17:27:38.000 148 21246.93 255.98 42966.08 47933.16 2018-05-28 17:27:39.000 148 21246.90 255.96 42966.06 47933.11 2018-05-28 17:27:40.000 148 21246.93 255.93 42965.98 47933.09 2018-05-28 17:27:41.000 148 21246.98 255.90 42965.99 47933.11 2018-05-28 17:27:42.000 148 21247.00 255.86 42966.01 47933.11 2018-05-28 17:27:43.000 148 21247.00 255.87 42966.03 47933.12 2018-05-28 17:27:44.000 148 21247.03 255.85 42966.06 47933.15 2018-05-28 17:27:45.000 148 21247.05 255.80 42966.06 47933.15 2018-05-28 17:27:46.000 148 21247.03 255.83 42966.08 47933.17 2018-05-28 17:27:47.000 148 21247.03 255.83 42966.06 47933.20 2018-05-28 17:27:48.000 148 21247.01 255.84 42966.07 47933.17 2018-05-28 17:27:49.000 148 21247.02 255.81 42966.10 47933.18 2018-05-28 17:27:50.000 148 21247.00 255.80 42966.04 47933.13 2018-05-28 17:27:51.000 148 21247.01 255.78 42965.95 47933.16 2018-05-28 17:27:52.000 148 21247.09 255.82 42966.04 47933.20 2018-05-28 17:27:53.000 148 21247.08 255.84 42966.02 47933.22 2018-05-28 17:27:54.000 148 21247.06 255.92 42966.02 47933.18 2018-05-28 17:27:55.000 148 21247.06 255.97 42965.99 47933.14 2018-05-28 17:27:56.000 148 21247.06 255.87 42965.93 47933.11 2018-05-28 17:27:57.000 148 21247.04 255.94 42965.96 47933.14 2018-05-28 17:27:58.000 148 21247.08 255.84 42965.94 47933.10 2018-05-28 17:27:59.000 148 21247.16 255.73 42965.96 47933.06 2018-05-28 17:28:00.000 148 21247.10 255.66 42965.97 47933.18 2018-05-28 17:28:01.000 148 21247.12 255.57 42966.07 47933.15 2018-05-28 17:28:02.000 148 21247.22 255.60 42966.08 47933.20 2018-05-28 17:28:03.000 148 21247.20 255.68 42965.99 47933.27 2018-05-28 17:28:04.000 148 21247.25 255.67 42966.08 47933.20 2018-05-28 17:28:05.000 148 21247.32 255.68 42966.02 47933.28 2018-05-28 17:28:06.000 148 21247.30 255.74 42966.00 47933.30 2018-05-28 17:28:07.000 148 21247.34 255.80 42965.99 47933.28 2018-05-28 17:28:08.000 148 21247.44 255.87 42965.91 47933.30 2018-05-28 17:28:09.000 148 21247.46 255.79 42965.95 47933.28 2018-05-28 17:28:10.000 148 21247.50 255.80 42965.85 47933.28 2018-05-28 17:28:11.000 148 21247.50 255.92 42965.85 47933.35 2018-05-28 17:28:12.000 148 21247.49 256.06 42965.85 47933.25 2018-05-28 17:28:13.000 148 21247.62 256.13 42965.79 47933.26 2018-05-28 17:28:14.000 148 21247.69 256.22 42965.67 47933.24 2018-05-28 17:28:15.000 148 21247.82 256.35 42965.61 47933.19 2018-05-28 17:28:16.000 148 21247.85 256.33 42965.64 47933.21 2018-05-28 17:28:17.000 148 21247.85 256.22 42965.60 47933.15 2018-05-28 17:28:18.000 148 21247.90 256.19 42965.60 47933.12 2018-05-28 17:28:19.000 148 21247.88 256.24 42965.62 47933.15 2018-05-28 17:28:20.000 148 21247.88 256.24 42965.63 47933.15 2018-05-28 17:28:21.000 148 21247.89 256.19 42965.63 47933.16 2018-05-28 17:28:22.000 148 21247.91 256.20 42965.57 47933.18 2018-05-28 17:28:23.000 148 21247.94 256.21 42965.57 47933.18 2018-05-28 17:28:24.000 148 21247.96 256.20 42965.57 47933.19 2018-05-28 17:28:25.000 148 21247.94 256.24 42965.57 47933.25 2018-05-28 17:28:26.000 148 21248.01 256.24 42965.55 47933.20 2018-05-28 17:28:27.000 148 21248.03 256.23 42965.55 47933.24 2018-05-28 17:28:28.000 148 21248.06 256.24 42965.59 47933.23 2018-05-28 17:28:29.000 148 21248.00 256.26 42965.61 47933.24 2018-05-28 17:28:30.000 148 21248.03 256.27 42965.60 47933.18 2018-05-28 17:28:31.000 148 21248.07 256.33 42965.55 47933.23 2018-05-28 17:28:32.000 148 21248.07 256.32 42965.56 47933.15 2018-05-28 17:28:33.000 148 21248.07 256.27 42965.55 47933.15 2018-05-28 17:28:34.000 148 21248.13 256.21 42965.45 47933.07 2018-05-28 17:28:35.000 148 21248.18 256.14 42965.47 47933.07 2018-05-28 17:28:36.000 148 21248.19 256.14 42965.47 47933.13 2018-05-28 17:28:37.000 148 21248.08 256.10 42965.55 47933.14 2018-05-28 17:28:38.000 148 21248.07 255.97 42965.60 47933.18 2018-05-28 17:28:39.000 148 21248.18 255.91 42965.65 47933.21 2018-05-28 17:28:40.000 148 21248.25 255.89 42965.57 47933.23 2018-05-28 17:28:41.000 148 21248.32 255.85 42965.65 47933.33 2018-05-28 17:28:42.000 148 21248.32 255.82 42965.68 47933.30 2018-05-28 17:28:43.000 148 21248.31 255.80 42965.64 47933.34 2018-05-28 17:28:44.000 148 21248.37 255.90 42965.64 47933.39 2018-05-28 17:28:45.000 148 21248.30 255.92 42965.67 47933.37 2018-05-28 17:28:46.000 148 21248.28 255.88 42965.67 47933.41 2018-05-28 17:28:47.000 148 21248.30 255.78 42965.68 47933.37 2018-05-28 17:28:48.000 148 21248.34 255.82 42965.66 47933.43 2018-05-28 17:28:49.000 148 21248.44 255.75 42965.66 47933.44 2018-05-28 17:28:50.000 148 21248.37 255.79 42965.68 47933.47 2018-05-28 17:28:51.000 148 21248.41 255.79 42965.68 47933.45 2018-05-28 17:28:52.000 148 21248.50 255.85 42965.73 47933.44 2018-05-28 17:28:53.000 148 21248.50 255.83 42965.70 47933.45 2018-05-28 17:28:54.000 148 21248.55 255.82 42965.68 47933.47 2018-05-28 17:28:55.000 148 21248.53 255.74 42965.73 47933.53 2018-05-28 17:28:56.000 148 21248.56 255.77 42965.79 47933.54 2018-05-28 17:28:57.000 148 21248.60 255.72 42965.76 47933.54 2018-05-28 17:28:58.000 148 21248.61 255.77 42965.78 47933.61 2018-05-28 17:28:59.000 148 21248.66 255.79 42965.76 47933.65 2018-05-28 17:29:00.000 148 21248.77 255.71 42965.72 47933.65 2018-05-28 17:29:01.000 148 21248.80 255.69 42965.74 47933.67 2018-05-28 17:29:02.000 148 21248.81 255.69 42965.79 47933.72 2018-05-28 17:29:03.000 148 21248.84 255.70 42965.78 47933.70 2018-05-28 17:29:04.000 148 21248.86 255.65 42965.83 47933.77 2018-05-28 17:29:05.000 148 21248.84 255.62 42965.84 47933.77 2018-05-28 17:29:06.000 148 21248.85 255.60 42965.88 47933.79 2018-05-28 17:29:07.000 148 21248.95 255.63 42965.87 47933.79 2018-05-28 17:29:08.000 148 21248.92 255.65 42965.83 47933.79 2018-05-28 17:29:09.000 148 21248.84 255.67 42965.86 47933.76 2018-05-28 17:29:10.000 148 21248.80 255.64 42965.83 47933.78 2018-05-28 17:29:11.000 148 21248.89 255.61 42965.87 47933.75 2018-05-28 17:29:12.000 148 21248.84 255.71 42965.84 47933.78 2018-05-28 17:29:13.000 148 21248.87 255.70 42965.82 47933.74 2018-05-28 17:29:14.000 148 21248.88 255.73 42965.79 47933.78 2018-05-28 17:29:15.000 148 21248.82 255.69 42965.81 47933.78 2018-05-28 17:29:16.000 148 21248.88 255.70 42965.78 47933.76 2018-05-28 17:29:17.000 148 21248.86 255.82 42965.78 47933.74 2018-05-28 17:29:18.000 148 21248.83 255.75 42965.82 47933.72 2018-05-28 17:29:19.000 148 21248.81 255.74 42965.84 47933.77 2018-05-28 17:29:20.000 148 21248.81 255.79 42965.79 47933.73 2018-05-28 17:29:21.000 148 21248.86 255.73 42965.79 47933.74 2018-05-28 17:29:22.000 148 21248.90 255.74 42965.77 47933.73 2018-05-28 17:29:23.000 148 21248.89 255.83 42965.81 47933.70 2018-05-28 17:29:24.000 148 21248.87 255.85 42965.78 47933.75 2018-05-28 17:29:25.000 148 21248.91 255.82 42965.78 47933.75 2018-05-28 17:29:26.000 148 21248.91 255.80 42965.78 47933.73 2018-05-28 17:29:27.000 148 21248.91 255.77 42965.79 47933.75 2018-05-28 17:29:28.000 148 21248.91 255.78 42965.77 47933.77 2018-05-28 17:29:29.000 148 21248.94 255.78 42965.78 47933.72 2018-05-28 17:29:30.000 148 21248.94 255.80 42965.82 47933.74 2018-05-28 17:29:31.000 148 21248.94 255.79 42965.71 47933.72 2018-05-28 17:29:32.000 148 21248.92 255.83 42965.68 47933.73 2018-05-28 17:29:33.000 148 21248.96 255.80 42965.72 47933.74 2018-05-28 17:29:34.000 148 21249.00 255.89 42965.68 47933.74 2018-05-28 17:29:35.000 148 21248.99 255.92 42965.65 47933.69 2018-05-28 17:29:36.000 148 21248.95 255.93 42965.67 47933.74 2018-05-28 17:29:37.000 148 21248.97 255.89 42965.64 47933.70 2018-05-28 17:29:38.000 148 21249.06 255.83 42965.64 47933.71 2018-05-28 17:29:39.000 148 21249.09 255.84 42965.68 47933.75 2018-05-28 17:29:40.000 148 21249.04 255.81 42965.70 47933.73 2018-05-28 17:29:41.000 148 21249.00 255.85 42965.65 47933.71 2018-05-28 17:29:42.000 148 21248.99 255.81 42965.68 47933.72 2018-05-28 17:29:43.000 148 21248.99 255.84 42965.71 47933.74 2018-05-28 17:29:44.000 148 21248.98 255.86 42965.65 47933.70 2018-05-28 17:29:45.000 148 21248.95 255.88 42965.61 47933.66 2018-05-28 17:29:46.000 148 21248.96 255.93 42965.60 47933.70 2018-05-28 17:29:47.000 148 21249.01 256.02 42965.59 47933.62 2018-05-28 17:29:48.000 148 21249.03 256.00 42965.53 47933.69 2018-05-28 17:29:49.000 148 21249.05 255.87 42965.52 47933.62 2018-05-28 17:29:50.000 148 21249.05 255.94 42965.55 47933.65 2018-05-28 17:29:51.000 148 21249.03 255.94 42965.47 47933.58 2018-05-28 17:29:52.000 148 21248.99 255.97 42965.41 47933.51 2018-05-28 17:29:53.000 148 21249.02 256.09 42965.41 47933.51 2018-05-28 17:29:54.000 148 21248.99 256.09 42965.43 47933.53 2018-05-28 17:29:55.000 148 21248.92 256.08 42965.45 47933.44 2018-05-28 17:29:56.000 148 21248.96 256.06 42965.41 47933.40 2018-05-28 17:29:57.000 148 21248.93 256.02 42965.37 47933.46 2018-05-28 17:29:58.000 148 21248.94 255.99 42965.37 47933.40 2018-05-28 17:29:59.000 148 21248.90 255.98 42965.34 47933.45 2018-05-28 17:30:00.000 148 21248.87 255.99 42965.32 47933.42 2018-05-28 17:30:01.000 148 21248.83 256.05 42965.26 47933.40 2018-05-28 17:30:02.000 148 21248.85 256.01 42965.27 47933.32 2018-05-28 17:30:03.000 148 21248.93 256.00 42965.29 47933.34 2018-05-28 17:30:04.000 148 21248.95 255.96 42965.34 47933.32 2018-05-28 17:30:05.000 148 21249.00 255.90 42965.37 47933.43 2018-05-28 17:30:06.000 148 21249.01 255.91 42965.43 47933.50 2018-05-28 17:30:07.000 148 21249.03 255.89 42965.43 47933.54 2018-05-28 17:30:08.000 148 21249.05 255.89 42965.43 47933.50 2018-05-28 17:30:09.000 148 21249.05 255.88 42965.43 47933.51 2018-05-28 17:30:10.000 148 21249.02 255.92 42965.55 47933.57 2018-05-28 17:30:11.000 148 21249.04 255.95 42965.50 47933.56 2018-05-28 17:30:12.000 148 21249.03 255.90 42965.53 47933.57 2018-05-28 17:30:13.000 148 21248.95 255.88 42965.51 47933.58 2018-05-28 17:30:14.000 148 21248.99 255.95 42965.50 47933.55 2018-05-28 17:30:15.000 148 21249.04 255.95 42965.45 47933.54 2018-05-28 17:30:16.000 148 21249.03 255.96 42965.45 47933.52 2018-05-28 17:30:17.000 148 21248.99 256.01 42965.45 47933.52 2018-05-28 17:30:18.000 148 21249.05 256.02 42965.37 47933.43 2018-05-28 17:30:19.000 148 21249.03 255.95 42965.33 47933.40 2018-05-28 17:30:20.000 148 21249.06 255.94 42965.37 47933.44 2018-05-28 17:30:21.000 148 21249.06 255.90 42965.40 47933.41 2018-05-28 17:30:22.000 148 21249.09 255.92 42965.32 47933.43 2018-05-28 17:30:23.000 148 21249.11 255.94 42965.30 47933.44 2018-05-28 17:30:24.000 148 21249.16 255.91 42965.32 47933.51 2018-05-28 17:30:25.000 148 21249.10 255.85 42965.35 47933.44 2018-05-28 17:30:26.000 148 21249.12 255.88 42965.40 47933.48 2018-05-28 17:30:27.000 148 21249.18 255.80 42965.43 47933.50 2018-05-28 17:30:28.000 148 21249.21 255.69 42965.51 47933.55 2018-05-28 17:30:29.000 148 21249.27 255.58 42965.55 47933.59 2018-05-28 17:30:30.000 148 21249.26 255.57 42965.65 47933.72 2018-05-28 17:30:31.000 148 21249.28 255.52 42965.66 47933.77 2018-05-28 17:30:32.000 148 21249.23 255.53 42965.73 47933.82 2018-05-28 17:30:33.000 148 21249.29 255.51 42965.75 47933.78 2018-05-28 17:30:34.000 148 21249.27 255.55 42965.76 47933.83 2018-05-28 17:30:35.000 148 21249.33 255.50 42965.72 47933.88 2018-05-28 17:30:36.000 148 21249.41 255.50 42965.73 47933.87 2018-05-28 17:30:37.000 148 21249.48 255.58 42965.74 47933.91 2018-05-28 17:30:38.000 148 21249.48 255.55 42965.73 47933.87 2018-05-28 17:30:39.000 148 21249.46 255.53 42965.70 47933.93 2018-05-28 17:30:40.000 148 21249.47 255.51 42965.76 47933.91 2018-05-28 17:30:41.000 148 21249.47 255.48 42965.67 47933.92 2018-05-28 17:30:42.000 148 21249.47 255.48 42965.64 47933.92 2018-05-28 17:30:43.000 148 21249.45 255.56 42965.69 47933.93 2018-05-28 17:30:44.000 148 21249.48 255.57 42965.70 47933.94 2018-05-28 17:30:45.000 148 21249.53 255.52 42965.74 47933.94 2018-05-28 17:30:46.000 148 21249.52 255.55 42965.73 47933.94 2018-05-28 17:30:47.000 148 21249.54 255.55 42965.72 47933.96 2018-05-28 17:30:48.000 148 21249.54 255.65 42965.68 47933.94 2018-05-28 17:30:49.000 148 21249.50 255.75 42965.67 47933.92 2018-05-28 17:30:50.000 148 21249.50 255.79 42965.62 47933.85 2018-05-28 17:30:51.000 148 21249.38 255.86 42965.54 47933.77 2018-05-28 17:30:52.000 148 21249.37 255.89 42965.49 47933.69 2018-05-28 17:30:53.000 148 21249.39 255.93 42965.47 47933.70 2018-05-28 17:30:54.000 148 21249.38 255.88 42965.45 47933.62 2018-05-28 17:30:55.000 148 21249.39 255.82 42965.41 47933.60 2018-05-28 17:30:56.000 148 21249.39 255.75 42965.39 47933.64 2018-05-28 17:30:57.000 148 21249.39 255.77 42965.39 47933.62 2018-05-28 17:30:58.000 148 21249.39 255.81 42965.35 47933.65 2018-05-28 17:30:59.000 148 21249.40 255.88 42965.35 47933.63 2018-05-28 17:31:00.000 148 21249.42 255.86 42965.38 47933.65 2018-05-28 17:31:01.000 148 21249.44 255.81 42965.35 47933.63 2018-05-28 17:31:02.000 148 21249.46 255.76 42965.36 47933.67 2018-05-28 17:31:03.000 148 21249.54 255.82 42965.36 47933.66 2018-05-28 17:31:04.000 148 21249.52 255.85 42965.38 47933.65 2018-05-28 17:31:05.000 148 21249.49 255.81 42965.41 47933.65 2018-05-28 17:31:06.000 148 21249.46 255.89 42965.38 47933.59 2018-05-28 17:31:07.000 148 21249.49 255.92 42965.36 47933.54 2018-05-28 17:31:08.000 148 21249.44 255.87 42965.35 47933.59 2018-05-28 17:31:09.000 148 21249.49 255.96 42965.33 47933.53 2018-05-28 17:31:10.000 148 21249.45 255.89 42965.43 47933.62 2018-05-28 17:31:11.000 148 21249.44 255.84 42965.37 47933.63 2018-05-28 17:31:12.000 148 21249.49 255.93 42965.41 47933.68 2018-05-28 17:31:13.000 148 21249.50 255.93 42965.47 47933.63 2018-05-28 17:31:14.000 148 21249.49 255.96 42965.49 47933.71 2018-05-28 17:31:15.000 148 21249.48 255.97 42965.43 47933.68 2018-05-28 17:31:16.000 148 21249.44 256.04 42965.38 47933.70 2018-05-28 17:31:17.000 148 21249.36 256.04 42965.35 47933.61 2018-05-28 17:31:18.000 148 21249.38 256.11 42965.32 47933.54 2018-05-28 17:31:19.000 148 21249.46 256.09 42965.30 47933.53 2018-05-28 17:31:20.000 148 21249.40 256.01 42965.30 47933.50 2018-05-28 17:31:21.000 148 21249.38 256.04 42965.30 47933.52 2018-05-28 17:31:22.000 148 21249.42 256.10 42965.26 47933.52 2018-05-28 17:31:23.000 148 21249.41 256.07 42965.28 47933.54 2018-05-28 17:31:24.000 148 21249.40 256.11 42965.30 47933.51 2018-05-28 17:31:25.000 148 21249.38 256.12 42965.27 47933.48 2018-05-28 17:31:26.000 148 21249.38 256.13 42965.29 47933.46 2018-05-28 17:31:27.000 148 21249.45 256.16 42965.30 47933.49 2018-05-28 17:31:28.000 148 21249.43 256.16 42965.30 47933.51 2018-05-28 17:31:29.000 148 21249.36 256.10 42965.40 47933.49 2018-05-28 17:31:30.000 148 21249.40 256.16 42965.34 47933.50 2018-05-28 17:31:31.000 148 21249.39 256.10 42965.35 47933.54 2018-05-28 17:31:32.000 148 21249.36 256.08 42965.42 47933.55 2018-05-28 17:31:33.000 148 21249.44 256.18 42965.45 47933.62 2018-05-28 17:31:34.000 148 21249.43 256.12 42965.40 47933.59 2018-05-28 17:31:35.000 148 21249.40 256.15 42965.40 47933.62 2018-05-28 17:31:36.000 148 21249.39 256.09 42965.39 47933.64 2018-05-28 17:31:37.000 148 21249.40 256.05 42965.43 47933.63 2018-05-28 17:31:38.000 148 21249.41 256.00 42965.46 47933.64 2018-05-28 17:31:39.000 148 21249.44 256.07 42965.42 47933.62 2018-05-28 17:31:40.000 148 21249.43 256.08 42965.44 47933.65 2018-05-28 17:31:41.000 148 21249.39 256.05 42965.43 47933.61 2018-05-28 17:31:42.000 148 21249.43 255.99 42965.39 47933.65 2018-05-28 17:31:43.000 148 21249.41 256.00 42965.33 47933.57 2018-05-28 17:31:44.000 148 21249.39 255.94 42965.37 47933.64 2018-05-28 17:31:45.000 148 21249.46 255.79 42965.43 47933.62 2018-05-28 17:31:46.000 148 21249.49 255.68 42965.44 47933.64 2018-05-28 17:31:47.000 148 21249.50 255.63 42965.55 47933.71 2018-05-28 17:31:48.000 148 21249.52 255.61 42965.48 47933.75 2018-05-28 17:31:49.000 148 21249.52 255.54 42965.58 47933.79 2018-05-28 17:31:50.000 148 21249.59 255.41 42965.64 47933.83 2018-05-28 17:31:51.000 148 21249.56 255.41 42965.62 47933.89 2018-05-28 17:31:52.000 148 21249.53 255.37 42965.71 47933.88 2018-05-28 17:31:53.000 148 21249.59 255.42 42965.68 47933.96 2018-05-28 17:31:54.000 148 21249.68 255.48 42965.68 47933.95 2018-05-28 17:31:55.000 148 21249.69 255.41 42965.70 47933.96 2018-05-28 17:31:56.000 148 21249.61 255.38 42965.73 47933.96 2018-05-28 17:31:57.000 148 21249.59 255.31 42965.73 47934.00 2018-05-28 17:31:58.000 148 21249.68 255.33 42965.68 47933.98 2018-05-28 17:31:59.000 148 21249.67 255.40 42965.75 47934.03 2018-05-28 17:32:00.000 148 21249.62 255.41 42965.76 47934.03 2018-05-28 17:32:01.000 148 21249.60 255.44 42965.77 47934.05 2018-05-28 17:32:02.000 148 21249.56 255.39 42965.77 47934.01 2018-05-28 17:32:03.000 148 21249.54 255.34 42965.77 47934.11 2018-05-28 17:32:04.000 148 21249.60 255.40 42965.78 47934.05 2018-05-28 17:32:05.000 148 21249.55 255.33 42965.87 47934.06 2018-05-28 17:32:06.000 148 21249.53 255.30 42965.82 47934.08 2018-05-28 17:32:07.000 148 21249.45 255.34 42965.78 47934.06 2018-05-28 17:32:08.000 148 21249.53 255.37 42965.78 47934.04 2018-05-28 17:32:09.000 148 21249.53 255.36 42965.72 47934.01 2018-05-28 17:32:10.000 148 21249.50 255.31 42965.75 47933.97 2018-05-28 17:32:11.000 148 21249.51 255.26 42965.68 47933.97 2018-05-28 17:32:12.000 148 21249.50 255.26 42965.66 47933.94 2018-05-28 17:32:13.000 148 21249.49 255.30 42965.68 47933.94 2018-05-28 17:32:14.000 148 21249.54 255.32 42965.68 47933.96 2018-05-28 17:32:15.000 148 21249.55 255.35 42965.72 47933.90 2018-05-28 17:32:16.000 148 21249.54 255.33 42965.72 47933.95 2018-05-28 17:32:17.000 148 21249.57 255.32 42965.64 47933.90 2018-05-28 17:32:18.000 148 21249.57 255.38 42965.61 47933.93 2018-05-28 17:32:19.000 148 21249.61 255.32 42965.64 47933.96 2018-05-28 17:32:20.000 148 21249.58 255.30 42965.69 47933.96 2018-05-28 17:32:21.000 148 21249.60 255.29 42965.72 47933.98 2018-05-28 17:32:22.000 148 21249.70 255.29 42965.69 47933.99 2018-05-28 17:32:23.000 148 21249.71 255.37 42965.71 47934.00 2018-05-28 17:32:24.000 148 21249.69 255.36 42965.72 47934.01 2018-05-28 17:32:25.000 148 21249.68 255.34 42965.74 47934.06 2018-05-28 17:32:26.000 148 21249.69 255.30 42965.74 47934.04 2018-05-28 17:32:27.000 148 21249.65 255.27 42965.71 47934.08 2018-05-28 17:32:28.000 148 21249.59 255.25 42965.83 47934.07 2018-05-28 17:32:29.000 148 21249.61 255.24 42965.88 47934.08 2018-05-28 17:32:30.000 148 21249.58 255.21 42965.85 47934.13 2018-05-28 17:32:31.000 148 21249.67 255.11 42965.78 47934.11 2018-05-28 17:32:32.000 148 21249.72 255.03 42965.85 47934.15 2018-05-28 17:32:33.000 148 21249.67 255.01 42965.89 47934.20 2018-05-28 17:32:34.000 148 21249.65 254.99 42965.99 47934.18 2018-05-28 17:32:35.000 148 21249.66 255.00 42966.02 47934.28 2018-05-28 17:32:36.000 148 21249.72 254.86 42965.99 47934.24 2018-05-28 17:32:37.000 148 21249.77 254.92 42965.99 47934.31 2018-05-28 17:32:38.000 148 21249.80 254.93 42965.95 47934.27 2018-05-28 17:32:39.000 148 21249.82 254.98 42965.94 47934.26 2018-05-28 17:32:40.000 148 21249.77 254.95 42965.89 47934.30 2018-05-28 17:32:41.000 148 21249.81 254.95 42965.82 47934.24 2018-05-28 17:32:42.000 148 21249.79 255.06 42965.81 47934.20 2018-05-28 17:32:43.000 148 21249.76 255.11 42965.74 47934.08 2018-05-28 17:32:44.000 148 21249.73 255.22 42965.64 47934.01 2018-05-28 17:32:45.000 148 21249.68 255.19 42965.57 47933.95 2018-05-28 17:32:46.000 148 21249.70 255.10 42965.56 47933.92 2018-05-28 17:32:47.000 148 21249.69 255.09 42965.53 47933.85 2018-05-28 17:32:48.000 148 21249.67 255.08 42965.50 47933.83 2018-05-28 17:32:49.000 148 21249.70 254.94 42965.46 47933.87 2018-05-28 17:32:50.000 148 21249.73 254.92 42965.47 47933.85 2018-05-28 17:32:51.000 148 21249.79 254.93 42965.53 47933.87 2018-05-28 17:32:52.000 148 21249.75 254.93 42965.49 47933.88 2018-05-28 17:32:53.000 148 21249.76 254.93 42965.52 47933.91 2018-05-28 17:32:54.000 148 21249.79 254.86 42965.53 47933.93 2018-05-28 17:32:55.000 148 21249.76 254.83 42965.54 47933.92 2018-05-28 17:32:56.000 148 21249.83 254.83 42965.51 47933.96 2018-05-28 17:32:57.000 148 21249.84 254.84 42965.57 47933.92 2018-05-28 17:32:58.000 148 21249.84 254.78 42965.59 47933.95 2018-05-28 17:32:59.000 148 21249.89 254.78 42965.61 47933.97 2018-05-28 17:33:00.000 148 21249.97 254.77 42965.60 47934.01 2018-05-28 17:33:01.000 148 21250.02 254.67 42965.70 47934.04 2018-05-28 17:33:02.000 148 21250.04 254.66 42965.69 47934.09 2018-05-28 17:33:03.000 148 21250.08 254.72 42965.73 47934.15 2018-05-28 17:33:04.000 148 21250.10 254.73 42965.68 47934.13 2018-05-28 17:33:05.000 148 21250.08 254.70 42965.68 47934.13 2018-05-28 17:33:06.000 148 21250.06 254.67 42965.71 47934.18 2018-05-28 17:33:07.000 148 21250.06 254.71 42965.68 47934.15 2018-05-28 17:33:08.000 148 21250.11 254.76 42965.68 47934.13 2018-05-28 17:33:09.000 148 21250.11 254.72 42965.70 47934.14 2018-05-28 17:33:10.000 148 21250.13 254.67 42965.67 47934.19 2018-05-28 17:33:11.000 148 21250.19 254.64 42965.69 47934.19 2018-05-28 17:33:12.000 148 21250.17 254.62 42965.73 47934.19 2018-05-28 17:33:13.000 148 21250.10 254.58 42965.67 47934.22 2018-05-28 17:33:14.000 148 21250.10 254.57 42965.73 47934.27 2018-05-28 17:33:15.000 148 21250.11 254.54 42965.76 47934.25 2018-05-28 17:33:16.000 148 21250.10 254.54 42965.81 47934.28 2018-05-28 17:33:17.000 148 21250.14 254.50 42965.81 47934.36 2018-05-28 17:33:18.000 148 21250.11 254.58 42965.79 47934.31 2018-05-28 17:33:19.000 148 21250.13 254.57 42965.71 47934.28 2018-05-28 17:33:20.000 148 21250.13 254.58 42965.68 47934.27 2018-05-28 17:33:21.000 148 21250.10 254.58 42965.65 47934.21 2018-05-28 17:33:22.000 148 21250.14 254.57 42965.61 47934.22 2018-05-28 17:33:23.000 148 21250.20 254.56 42965.57 47934.15 2018-05-28 17:33:24.000 148 21250.25 254.62 42965.56 47934.16 2018-05-28 17:33:25.000 148 21250.21 254.66 42965.59 47934.17 2018-05-28 17:33:26.000 148 21250.34 254.62 42965.57 47934.09 2018-05-28 17:33:27.000 148 21250.28 254.61 42965.49 47934.12 2018-05-28 17:33:28.000 148 21250.26 254.62 42965.55 47934.03 2018-05-28 17:33:29.000 148 21250.26 254.67 42965.45 47934.06 2018-05-28 17:33:30.000 148 21250.26 254.68 42965.45 47934.03 2018-05-28 17:33:31.000 148 21250.34 254.62 42965.47 47934.03 2018-05-28 17:33:32.000 148 21250.31 254.58 42965.43 47934.03 2018-05-28 17:33:33.000 148 21250.32 254.62 42965.43 47934.05 2018-05-28 17:33:34.000 148 21250.29 254.63 42965.38 47933.99 2018-05-28 17:33:35.000 148 21250.31 254.61 42965.35 47934.00 2018-05-28 17:33:36.000 148 21250.32 254.66 42965.34 47933.91 2018-05-28 17:33:37.000 148 21250.30 254.70 42965.29 47933.98 2018-05-28 17:33:38.000 148 21250.37 254.79 42965.28 47933.87 2018-05-28 17:33:39.000 148 21250.38 254.85 42965.20 47933.86 2018-05-28 17:33:40.000 148 21250.41 254.87 42965.12 47933.84 2018-05-28 17:33:41.000 148 21250.39 254.94 42965.09 47933.77 2018-05-28 17:33:42.000 148 21250.38 255.00 42965.01 47933.73 2018-05-28 17:33:43.000 148 21250.30 255.07 42964.98 47933.66 2018-05-28 17:33:44.000 148 21250.27 255.06 42964.99 47933.63 2018-05-28 17:33:45.000 148 21250.28 255.11 42964.87 47933.57 2018-05-28 17:33:46.000 148 21250.30 255.14 42964.80 47933.55 2018-05-28 17:33:47.000 148 21250.36 255.21 42964.85 47933.52 2018-05-28 17:33:48.000 148 21250.40 255.19 42964.84 47933.51 2018-05-28 17:33:49.000 148 21250.34 255.11 42964.89 47933.55 2018-05-28 17:33:50.000 148 21250.39 255.07 42964.87 47933.60 2018-05-28 17:33:51.000 148 21250.50 255.08 42964.95 47933.64 2018-05-28 17:33:52.000 148 21250.59 255.02 42965.02 47933.70 2018-05-28 17:33:53.000 148 21250.66 254.95 42965.03 47933.78 2018-05-28 17:33:54.000 148 21250.69 254.95 42965.11 47933.84 2018-05-28 17:33:55.000 148 21250.79 254.83 42965.14 47933.95 2018-05-28 17:33:56.000 148 21250.78 254.84 42965.21 47933.98 2018-05-28 17:33:57.000 148 21250.75 254.79 42965.21 47933.99 2018-05-28 17:33:58.000 148 21250.79 254.87 42965.22 47934.02 2018-05-28 17:33:59.000 148 21250.81 254.92 42965.22 47934.03 2018-05-28 17:34:00.000 148 21250.89 254.85 42965.22 47934.05 2018-05-28 17:34:01.000 148 21250.87 254.89 42965.24 47934.08 2018-05-28 17:34:02.000 148 21250.85 254.84 42965.23 47934.12 2018-05-28 17:34:03.000 148 21250.87 254.76 42965.25 47934.10 2018-05-28 17:34:04.000 148 21250.91 254.84 42965.25 47934.10 2018-05-28 17:34:05.000 148 21250.86 254.88 42965.20 47934.07 2018-05-28 17:34:06.000 148 21250.88 254.82 42965.20 47934.10 2018-05-28 17:34:07.000 148 21250.93 254.72 42965.16 47934.08 2018-05-28 17:34:08.000 148 21250.98 254.73 42965.18 47934.09 2018-05-28 17:34:09.000 148 21251.02 254.70 42965.13 47934.12 2018-05-28 17:34:10.000 148 21251.07 254.77 42965.15 47934.13 2018-05-28 17:34:11.000 148 21251.10 254.79 42965.15 47934.13 2018-05-28 17:34:12.000 148 21251.15 254.87 42965.11 47934.15 2018-05-28 17:34:13.000 148 21251.14 254.92 42965.11 47934.15 2018-05-28 17:34:14.000 148 21251.16 255.12 42965.04 47934.14 2018-05-28 17:34:15.000 148 21251.18 255.22 42965.01 47934.12 2018-05-28 17:34:16.000 148 21251.25 255.23 42964.96 47934.09 2018-05-28 17:34:17.000 148 21251.37 255.45 42964.96 47934.05 2018-05-28 17:34:18.000 148 21251.44 255.57 42964.89 47934.08 2018-05-28 17:34:19.000 148 21251.62 255.59 42964.85 47934.10 2018-05-28 17:34:20.000 148 21251.69 255.69 42964.83 47934.07 2018-05-28 17:34:21.000 148 21251.68 255.62 42964.75 47934.11 2018-05-28 17:34:22.000 148 21251.76 255.65 42964.73 47934.11 2018-05-28 17:34:23.000 148 21251.86 255.66 42964.77 47934.08 2018-05-28 17:34:24.000 148 21251.84 255.58 42964.76 47934.14 2018-05-28 17:34:25.000 148 21251.93 255.57 42964.81 47934.18 2018-05-28 17:34:26.000 148 21251.98 255.58 42964.86 47934.22 2018-05-28 17:34:27.000 148 21251.99 255.57 42964.89 47934.24 2018-05-28 17:34:28.000 148 21252.03 255.50 42964.86 47934.30 2018-05-28 17:34:29.000 148 21251.92 255.50 42964.86 47934.36 2018-05-28 17:34:30.000 148 21251.90 255.47 42964.90 47934.30 2018-05-28 17:34:31.000 148 21251.89 255.51 42964.86 47934.31 2018-05-28 17:34:32.000 148 21251.94 255.35 42964.88 47934.23 2018-05-28 17:34:33.000 148 21251.86 255.41 42964.88 47934.25 2018-05-28 17:34:34.000 148 21251.86 255.47 42964.86 47934.22 2018-05-28 17:34:35.000 148 21251.84 255.47 42964.84 47934.18 2018-05-28 17:34:36.000 148 21251.80 255.48 42964.82 47934.15 2018-05-28 17:34:37.000 148 21251.87 255.45 42964.79 47934.22 2018-05-28 17:34:38.000 148 21251.90 255.40 42964.78 47934.11 2018-05-28 17:34:39.000 148 21251.90 255.38 42964.71 47934.17 2018-05-28 17:34:40.000 148 21251.89 255.21 42964.73 47934.20 2018-05-28 17:34:41.000 148 21251.89 255.01 42964.82 47934.15 2018-05-28 17:34:42.000 148 21251.87 254.91 42964.83 47934.18 2018-05-28 17:34:43.000 148 21251.92 254.85 42964.93 47934.31 2018-05-28 17:34:44.000 148 21252.00 254.79 42964.98 47934.32 2018-05-28 17:34:45.000 148 21252.03 254.72 42965.05 47934.40 2018-05-28 17:34:46.000 148 21252.03 254.75 42965.10 47934.43 2018-05-28 17:34:47.000 148 21252.10 254.83 42965.07 47934.50 2018-05-28 17:34:48.000 148 21252.10 254.80 42965.07 47934.53 2018-05-28 17:34:49.000 148 21252.11 254.82 42965.10 47934.55 2018-05-28 17:34:50.000 148 21252.11 254.86 42965.13 47934.57 2018-05-28 17:34:51.000 148 21252.16 254.93 42965.11 47934.57 2018-05-28 17:34:52.000 148 21252.10 255.01 42965.14 47934.59 2018-05-28 17:34:53.000 148 21252.16 255.00 42965.09 47934.60 2018-05-28 17:34:54.000 148 21252.17 255.05 42965.10 47934.53 2018-05-28 17:34:55.000 148 21252.25 255.06 42965.07 47934.59 2018-05-28 17:34:56.000 148 21252.23 255.06 42965.08 47934.62 2018-05-28 17:34:57.000 148 21252.26 255.12 42965.13 47934.66 2018-05-28 17:34:58.000 148 21252.27 255.13 42965.17 47934.66 2018-05-28 17:34:59.000 148 21252.27 255.19 42965.18 47934.73 2018-05-28 17:35:00.000 148 21252.30 255.20 42965.10 47934.69 2018-05-28 17:35:01.000 148 21252.26 255.16 42965.14 47934.67 2018-05-28 17:35:02.000 148 21252.22 255.21 42965.21 47934.65 2018-05-28 17:35:03.000 148 21252.21 255.25 42965.16 47934.66 2018-05-28 17:35:04.000 148 21252.25 255.22 42965.17 47934.67 2018-05-28 17:35:05.000 148 21252.26 255.18 42965.18 47934.70 2018-05-28 17:35:06.000 148 21252.23 255.14 42965.23 47934.72 2018-05-28 17:35:07.000 148 21252.28 255.10 42965.22 47934.67 2018-05-28 17:35:08.000 148 21252.28 255.17 42965.25 47934.76 2018-05-28 17:35:09.000 148 21252.22 255.12 42965.22 47934.68 2018-05-28 17:35:10.000 148 21252.27 255.17 42965.15 47934.68 2018-05-28 17:35:11.000 148 21252.24 255.19 42965.13 47934.68 2018-05-28 17:35:12.000 148 21252.26 255.18 42965.14 47934.60 2018-05-28 17:35:13.000 148 21252.21 255.25 42965.15 47934.69 2018-05-28 17:35:14.000 148 21252.17 255.30 42965.15 47934.66 2018-05-28 17:35:15.000 148 21252.19 255.20 42965.15 47934.64 2018-05-28 17:35:16.000 148 21252.16 255.22 42965.15 47934.63 2018-05-28 17:35:17.000 148 21252.16 255.28 42965.11 47934.65 2018-05-28 17:35:18.000 148 21252.14 255.26 42965.18 47934.66 2018-05-28 17:35:19.000 148 21252.11 255.28 42965.18 47934.63 2018-05-28 17:35:20.000 148 21252.04 255.43 42965.12 47934.57 2018-05-28 17:35:21.000 148 21251.98 255.54 42965.03 47934.48 2018-05-28 17:35:22.000 148 21251.91 255.57 42964.96 47934.44 2018-05-28 17:35:23.000 148 21251.89 255.62 42964.90 47934.37 2018-05-28 17:35:24.000 148 21251.88 255.75 42964.84 47934.33 2018-05-28 17:35:25.000 148 21251.82 255.74 42964.86 47934.26 2018-05-28 17:35:26.000 148 21251.80 255.67 42964.85 47934.23 2018-05-28 17:35:27.000 148 21251.80 255.67 42964.81 47934.21 2018-05-28 17:35:28.000 148 21251.77 255.73 42964.80 47934.16 2018-05-28 17:35:29.000 148 21251.69 255.79 42964.84 47934.15 2018-05-28 17:35:30.000 148 21251.68 255.84 42964.84 47934.13 2018-05-28 17:35:31.000 148 21251.72 255.94 42964.86 47934.16 2018-05-28 17:35:32.000 148 21251.68 256.01 42964.84 47934.10 2018-05-28 17:35:33.000 148 21251.72 256.08 42964.86 47934.15 2018-05-28 17:35:34.000 148 21251.66 256.18 42964.86 47934.11 2018-05-28 17:35:35.000 148 21251.67 256.23 42964.84 47934.14 2018-05-28 17:35:36.000 148 21251.74 256.23 42964.83 47934.15 2018-05-28 17:35:37.000 148 21251.64 256.31 42964.83 47934.14 2018-05-28 17:35:38.000 148 21251.61 256.30 42964.87 47934.12 2018-05-28 17:35:39.000 148 21251.59 256.28 42964.89 47934.06 2018-05-28 17:35:40.000 148 21251.44 256.17 42964.83 47934.13 2018-05-28 17:35:41.000 148 21251.39 256.17 42964.79 47934.03 2018-05-28 17:35:42.000 148 21251.38 256.09 42964.77 47933.98 2018-05-28 17:35:43.000 148 21251.32 256.10 42964.73 47933.96 2018-05-28 17:35:44.000 148 21251.24 256.12 42964.74 47933.92 2018-05-28 17:35:45.000 148 21251.14 256.12 42964.74 47933.89 2018-05-28 17:35:46.000 148 21251.15 256.19 42964.72 47933.84 2018-05-28 17:35:47.000 148 21251.12 256.26 42964.71 47933.86 2018-05-28 17:35:48.000 148 21251.11 256.33 42964.72 47933.78 2018-05-28 17:35:49.000 148 21251.14 256.42 42964.69 47933.82 2018-05-28 17:35:50.000 148 21251.12 256.47 42964.71 47933.78 2018-05-28 17:35:51.000 148 21251.08 256.50 42964.71 47933.79 2018-05-28 17:35:52.000 148 21251.03 256.57 42964.71 47933.72 2018-05-28 17:35:53.000 148 21251.00 256.56 42964.68 47933.78 2018-05-28 17:35:54.000 148 21250.96 256.53 42964.69 47933.71 2018-05-28 17:35:55.000 148 21250.86 256.59 42964.69 47933.70 2018-05-28 17:35:56.000 148 21250.84 256.58 42964.77 47933.67 2018-05-28 17:35:57.000 148 21250.80 256.54 42964.73 47933.71 2018-05-28 17:35:58.000 148 21250.77 256.55 42964.76 47933.71 2018-05-28 17:35:59.000 148 21250.77 256.52 42964.80 47933.67 2018-05-28 17:36:00.000 148 21250.70 256.52 42964.81 47933.70 2018-05-28 17:36:01.000 148 21250.67 256.47 42964.86 47933.69 2018-05-28 17:36:02.000 148 21250.64 256.41 42964.86 47933.68 2018-05-28 17:36:03.000 148 21250.52 256.37 42964.96 47933.70 2018-05-28 17:36:04.000 148 21250.46 256.48 42964.96 47933.71 2018-05-28 17:36:05.000 148 21250.48 256.50 42964.98 47933.67 2018-05-28 17:36:06.000 148 21250.47 256.57 42964.93 47933.64 2018-05-28 17:36:07.000 148 21250.42 256.54 42964.93 47933.63 2018-05-28 17:36:08.000 148 21250.37 256.55 42964.94 47933.64 2018-05-28 17:36:09.000 148 21250.27 256.61 42964.91 47933.63 2018-05-28 17:36:10.000 148 21250.29 256.60 42964.93 47933.58 2018-05-28 17:36:11.000 148 21250.29 256.61 42964.93 47933.59 2018-05-28 17:36:12.000 148 21250.27 256.60 42964.86 47933.56 2018-05-28 17:36:13.000 148 21250.18 256.52 42964.88 47933.56 2018-05-28 17:36:14.000 148 21250.18 256.59 42964.94 47933.57 2018-05-28 17:36:15.000 148 21250.13 256.55 42964.94 47933.56 2018-05-28 17:36:16.000 148 21250.12 256.54 42964.94 47933.52 2018-05-28 17:36:17.000 148 21250.00 256.55 42964.96 47933.52 2018-05-28 17:36:18.000 148 21249.98 256.52 42964.97 47933.56 2018-05-28 17:36:19.000 148 21249.97 256.59 42964.98 47933.50 2018-05-28 17:36:20.000 148 21249.93 256.63 42965.01 47933.48 2018-05-28 17:36:21.000 148 21249.86 256.63 42965.03 47933.49 2018-05-28 17:36:22.000 148 21249.83 256.66 42965.03 47933.50 2018-05-28 17:36:23.000 148 21249.80 256.67 42965.04 47933.49 2018-05-28 17:36:24.000 148 21249.75 256.69 42965.06 47933.43 2018-05-28 17:36:25.000 148 21249.61 256.67 42965.06 47933.45 2018-05-28 17:36:26.000 148 21249.60 256.60 42965.08 47933.46 2018-05-28 17:36:27.000 148 21249.58 256.60 42965.08 47933.43 2018-05-28 17:36:28.000 148 21249.56 256.55 42965.04 47933.44 2018-05-28 17:36:29.000 148 21249.57 256.56 42965.07 47933.36 2018-05-28 17:36:30.000 148 21249.51 256.53 42965.06 47933.39 2018-05-28 17:36:31.000 148 21249.47 256.46 42965.01 47933.38 2018-05-28 17:36:32.000 148 21249.50 256.47 42965.01 47933.38 2018-05-28 17:36:33.000 148 21249.47 256.48 42965.03 47933.36 2018-05-28 17:36:34.000 148 21249.44 256.49 42965.00 47933.35 2018-05-28 17:36:35.000 148 21249.41 256.49 42965.03 47933.33 2018-05-28 17:36:36.000 148 21249.34 256.47 42965.04 47933.29 2018-05-28 17:36:37.000 148 21249.23 256.41 42965.01 47933.33 2018-05-28 17:36:38.000 148 21249.19 256.31 42965.03 47933.17 2018-05-28 17:36:39.000 148 21249.11 256.31 42964.98 47933.21 2018-05-28 17:36:40.000 148 21249.06 256.25 42964.97 47933.13 2018-05-28 17:36:41.000 148 21249.01 256.20 42964.96 47933.13 2018-05-28 17:36:42.000 148 21248.90 256.21 42964.91 47933.05 2018-05-28 17:36:43.000 148 21248.86 256.29 42964.94 47932.98 2018-05-28 17:36:44.000 148 21248.82 256.25 42964.93 47933.00 2018-05-28 17:36:45.000 148 21248.77 256.23 42964.86 47932.90 2018-05-28 17:36:46.000 148 21248.74 256.26 42964.82 47932.90 2018-05-28 17:36:47.000 148 21248.68 256.29 42964.82 47932.91 2018-05-28 17:36:48.000 148 21248.65 256.17 42964.81 47932.80 2018-05-28 17:36:49.000 148 21248.59 256.11 42964.76 47932.74 2018-05-28 17:36:50.000 148 21248.65 256.12 42964.77 47932.79 2018-05-28 17:36:51.000 148 21248.71 256.24 42964.76 47932.75 2018-05-28 17:36:52.000 148 21248.69 256.23 42964.77 47932.84 2018-05-28 17:36:53.000 148 21248.67 256.28 42964.74 47932.77 2018-05-28 17:36:54.000 148 21248.75 256.33 42964.78 47932.80 2018-05-28 17:36:55.000 148 21248.74 256.42 42964.83 47932.82 2018-05-28 17:36:56.000 148 21248.69 256.44 42964.84 47932.88 2018-05-28 17:36:57.000 148 21248.69 256.45 42964.81 47932.79 2018-05-28 17:36:58.000 148 21248.67 256.46 42964.82 47932.79 2018-05-28 17:36:59.000 148 21248.63 256.45 42964.79 47932.77 2018-05-28 17:37:00.000 148 21248.62 256.45 42964.82 47932.83 2018-05-28 17:37:01.000 148 21248.55 256.47 42964.80 47932.79 2018-05-28 17:37:02.000 148 21248.50 256.54 42964.83 47932.76 2018-05-28 17:37:03.000 148 21248.53 256.57 42964.84 47932.82 2018-05-28 17:37:04.000 148 21248.56 256.55 42964.90 47932.78 2018-05-28 17:37:05.000 148 21248.59 256.51 42964.88 47932.78 2018-05-28 17:37:06.000 148 21248.52 256.50 42964.84 47932.75 2018-05-28 17:37:07.000 148 21248.43 256.53 42964.78 47932.68 2018-05-28 17:37:08.000 148 21248.36 256.59 42964.80 47932.66 2018-05-28 17:37:09.000 148 21248.33 256.60 42964.77 47932.66 2018-05-28 17:37:10.000 148 21248.31 256.60 42964.76 47932.61 2018-05-28 17:37:11.000 148 21248.30 256.60 42964.73 47932.55 2018-05-28 17:37:12.000 148 21248.29 256.65 42964.77 47932.51 2018-05-28 17:37:13.000 148 21248.26 256.60 42964.79 47932.52 2018-05-28 17:37:14.000 148 21248.14 256.61 42964.72 47932.48 2018-05-28 17:37:15.000 148 21248.15 256.61 42964.69 47932.50 2018-05-28 17:37:16.000 148 21248.18 256.59 42964.68 47932.49 2018-05-28 17:37:17.000 148 21248.10 256.50 42964.65 47932.51 2018-05-28 17:37:18.000 148 21248.10 256.39 42964.70 47932.47 2018-05-28 17:37:19.000 148 21248.10 256.31 42964.76 47932.49 2018-05-28 17:37:20.000 148 21248.18 256.41 42964.75 47932.50 2018-05-28 17:37:21.000 148 21248.18 256.36 42964.80 47932.57 2018-05-28 17:37:22.000 148 21248.16 256.41 42964.84 47932.56 2018-05-28 17:37:23.000 148 21248.20 256.36 42964.83 47932.62 2018-05-28 17:37:24.000 148 21248.23 256.38 42964.82 47932.64 2018-05-28 17:37:25.000 148 21248.21 256.32 42964.85 47932.65 2018-05-28 17:37:26.000 148 21248.15 256.28 42964.84 47932.63 2018-05-28 17:37:27.000 148 21248.09 256.14 42964.84 47932.62 2018-05-28 17:37:28.000 148 21248.03 256.07 42964.86 47932.58 2018-05-28 17:37:29.000 148 21248.03 256.08 42964.84 47932.53 2018-05-28 17:37:30.000 148 21247.99 256.16 42964.80 47932.55 2018-05-28 17:37:31.000 148 21247.99 256.24 42964.75 47932.47 2018-05-28 17:37:32.000 148 21248.02 256.34 42964.77 47932.46 2018-05-28 17:37:33.000 148 21248.01 256.34 42964.75 47932.45 2018-05-28 17:37:34.000 148 21247.99 256.43 42964.73 47932.41 2018-05-28 17:37:35.000 148 21248.02 256.52 42964.73 47932.37 2018-05-28 17:37:36.000 148 21248.01 256.59 42964.68 47932.35 2018-05-28 17:37:37.000 148 21248.01 256.63 42964.60 47932.35 2018-05-28 17:37:38.000 148 21248.06 256.61 42964.61 47932.34 2018-05-28 17:37:39.000 148 21248.00 256.61 42964.65 47932.34 2018-05-28 17:37:40.000 148 21248.10 256.63 42964.68 47932.33 2018-05-28 17:37:41.000 148 21248.14 256.71 42964.72 47932.34 2018-05-28 17:37:42.000 148 21248.14 256.67 42964.69 47932.44 2018-05-28 17:37:43.000 148 21248.15 256.60 42964.69 47932.42 2018-05-28 17:37:44.000 148 21248.12 256.66 42964.68 47932.42 2018-05-28 17:37:45.000 148 21248.18 256.70 42964.75 47932.45 2018-05-28 17:37:46.000 148 21248.15 256.69 42964.80 47932.45 2018-05-28 17:37:47.000 148 21248.17 256.75 42964.73 47932.49 2018-05-28 17:37:48.000 148 21248.15 256.71 42964.72 47932.51 2018-05-28 17:37:49.000 148 21248.13 256.74 42964.82 47932.52 2018-05-28 17:37:50.000 148 21248.14 256.76 42964.73 47932.48 2018-05-28 17:37:51.000 148 21248.17 256.78 42964.71 47932.50 2018-05-28 17:37:52.000 148 21248.12 256.77 42964.72 47932.49 2018-05-28 17:37:53.000 148 21248.05 256.74 42964.69 47932.45 2018-05-28 17:37:54.000 148 21248.05 256.62 42964.76 47932.45 2018-05-28 17:37:55.000 148 21248.00 256.57 42964.80 47932.53 2018-05-28 17:37:56.000 148 21248.01 256.61 42964.83 47932.52 2018-05-28 17:37:57.000 148 21247.99 256.61 42964.81 47932.54 2018-05-28 17:37:58.000 148 21248.03 256.64 42964.86 47932.55 2018-05-28 17:37:59.000 148 21248.02 256.69 42964.91 47932.51 2018-05-28 17:38:00.000 148 21247.97 256.76 42964.88 47932.53 2018-05-28 17:38:01.000 148 21248.03 256.79 42964.83 47932.52 2018-05-28 17:38:02.000 148 21247.96 256.83 42964.79 47932.45 2018-05-28 17:38:03.000 148 21247.89 256.80 42964.82 47932.41 2018-05-28 17:38:04.000 148 21247.94 256.75 42964.77 47932.39 2018-05-28 17:38:05.000 148 21247.87 256.78 42964.77 47932.31 2018-05-28 17:38:06.000 148 21247.82 256.73 42964.74 47932.35 2018-05-28 17:38:07.000 148 21247.81 256.68 42964.69 47932.35 2018-05-28 17:38:08.000 148 21247.78 256.77 42964.68 47932.29 2018-05-28 17:38:09.000 148 21247.82 256.76 42964.61 47932.30 2018-05-28 17:38:10.000 148 21247.81 256.75 42964.60 47932.20 2018-05-28 17:38:11.000 148 21247.78 256.72 42964.61 47932.24 2018-05-28 17:38:12.000 148 21247.78 256.74 42964.61 47932.24 2018-05-28 17:38:13.000 148 21247.77 256.77 42964.64 47932.26 2018-05-28 17:38:14.000 148 21247.74 256.72 42964.66 47932.22 2018-05-28 17:38:15.000 148 21247.71 256.82 42964.64 47932.27 2018-05-28 17:38:16.000 148 21247.69 256.81 42964.62 47932.26 2018-05-28 17:38:17.000 148 21247.73 256.74 42964.64 47932.24 2018-05-28 17:38:18.000 148 21247.79 256.70 42964.68 47932.24 2018-05-28 17:38:19.000 148 21247.80 256.69 42964.55 47932.26 2018-05-28 17:38:20.000 148 21247.75 256.72 42964.60 47932.24 2018-05-28 17:38:21.000 148 21247.79 256.64 42964.64 47932.25 2018-05-28 17:38:22.000 148 21247.81 256.61 42964.72 47932.25 2018-05-28 17:38:23.000 148 21247.83 256.60 42964.65 47932.25 2018-05-28 17:38:24.000 148 21247.87 256.65 42964.67 47932.28 2018-05-28 17:38:25.000 148 21247.82 256.62 42964.71 47932.28 2018-05-28 17:38:26.000 148 21247.87 256.60 42964.72 47932.29 2018-05-28 17:38:27.000 148 21247.81 256.53 42964.72 47932.30 2018-05-28 17:38:28.000 148 21247.72 256.47 42964.71 47932.32 2018-05-28 17:38:29.000 148 21247.73 256.52 42964.66 47932.33 2018-05-28 17:38:30.000 148 21247.72 256.58 42964.63 47932.27 2018-05-28 17:38:31.000 148 21247.76 256.56 42964.59 47932.25 2018-05-28 17:38:32.000 148 21247.71 256.57 42964.64 47932.24 2018-05-28 17:38:33.000 148 21247.70 256.58 42964.60 47932.19 2018-05-28 17:38:34.000 148 21247.71 256.56 42964.62 47932.19 2018-05-28 17:38:35.000 148 21247.76 256.57 42964.68 47932.22 2018-05-28 17:38:36.000 148 21247.72 256.62 42964.68 47932.21 2018-05-28 17:38:37.000 148 21247.74 256.71 42964.72 47932.24 2018-05-28 17:38:38.000 148 21247.72 256.71 42964.73 47932.22 2018-05-28 17:38:39.000 148 21247.66 256.69 42964.69 47932.21 2018-05-28 17:38:40.000 148 21247.71 256.66 42964.68 47932.23 2018-05-28 17:38:41.000 148 21247.68 256.63 42964.69 47932.18 2018-05-28 17:38:42.000 148 21247.63 256.67 42964.69 47932.21 2018-05-28 17:38:43.000 148 21247.64 256.67 42964.73 47932.25 2018-05-28 17:38:44.000 148 21247.64 256.63 42964.66 47932.18 2018-05-28 17:38:45.000 148 21247.58 256.63 42964.68 47932.16 2018-05-28 17:38:46.000 148 21247.67 256.65 42964.68 47932.22 2018-05-28 17:38:47.000 148 21247.65 256.62 42964.65 47932.20 2018-05-28 17:38:48.000 148 21247.63 256.73 42964.68 47932.16 2018-05-28 17:38:49.000 148 21247.61 256.70 42964.68 47932.16 2018-05-28 17:38:50.000 148 21247.58 256.70 42964.59 47932.13 2018-05-28 17:38:51.000 148 21247.58 256.71 42964.69 47932.14 2018-05-28 17:38:52.000 148 21247.54 256.57 42964.69 47932.13 2018-05-28 17:38:53.000 148 21247.52 256.51 42964.62 47932.07 2018-05-28 17:38:54.000 148 21247.50 256.53 42964.65 47932.14 2018-05-28 17:38:55.000 148 21247.57 256.56 42964.63 47932.09 2018-05-28 17:38:56.000 148 21247.56 256.59 42964.57 47932.12 2018-05-28 17:38:57.000 148 21247.59 256.51 42964.59 47932.06 2018-05-28 17:38:58.000 148 21247.57 256.41 42964.59 47932.08 2018-05-28 17:38:59.000 148 21247.54 256.36 42964.63 47932.14 2018-05-28 17:39:00.000 148 21247.50 256.36 42964.68 47932.15 2018-05-28 17:39:01.000 148 21247.52 256.32 42964.75 47932.16 2018-05-28 17:39:02.000 148 21247.49 256.24 42964.69 47932.16 2018-05-28 17:39:03.000 148 21247.46 256.24 42964.72 47932.16 2018-05-28 17:39:04.000 148 21247.46 256.29 42964.73 47932.18 2018-05-28 17:39:05.000 148 21247.40 256.38 42964.67 47932.12 2018-05-28 17:39:06.000 148 21247.41 256.39 42964.64 47932.08 2018-05-28 17:39:07.000 148 21247.31 256.38 42964.56 47932.08 2018-05-28 17:39:08.000 148 21247.33 256.49 42964.53 47931.98 2018-05-28 17:39:09.000 148 21247.40 256.55 42964.49 47931.97 2018-05-28 17:39:10.000 148 21247.44 256.56 42964.46 47931.92 2018-05-28 17:39:11.000 148 21247.43 256.53 42964.46 47931.92 2018-05-28 17:39:12.000 148 21247.42 256.51 42964.42 47931.90 2018-05-28 17:39:13.000 148 21247.39 256.50 42964.42 47931.91 2018-05-28 17:39:14.000 148 21247.48 256.47 42964.38 47931.86 2018-05-28 17:39:15.000 148 21247.41 256.50 42964.34 47931.87 2018-05-28 17:39:16.000 148 21247.44 256.59 42964.34 47931.85 2018-05-28 17:39:17.000 148 21247.43 256.54 42964.30 47931.87 2018-05-28 17:39:18.000 148 21247.47 256.60 42964.27 47931.82 2018-05-28 17:39:19.000 148 21247.48 256.66 42964.28 47931.75 2018-05-28 17:39:20.000 148 21247.49 256.56 42964.30 47931.79 2018-05-28 17:39:21.000 148 21247.43 256.52 42964.28 47931.73 2018-05-28 17:39:22.000 148 21247.40 256.55 42964.29 47931.69 2018-05-28 17:39:23.000 148 21247.40 256.47 42964.29 47931.72 2018-05-28 17:39:24.000 148 21247.40 256.39 42964.32 47931.75 2018-05-28 17:39:25.000 148 21247.42 256.44 42964.31 47931.77 2018-05-28 17:39:26.000 148 21247.39 256.43 42964.30 47931.75 2018-05-28 17:39:27.000 148 21247.39 256.46 42964.34 47931.77 2018-05-28 17:39:28.000 148 21247.36 256.38 42964.30 47931.75 2018-05-28 17:39:29.000 148 21247.32 256.42 42964.29 47931.77 2018-05-28 17:39:30.000 148 21247.33 256.47 42964.30 47931.71 2018-05-28 17:39:31.000 148 21247.36 256.43 42964.26 47931.71 2018-05-28 17:39:32.000 148 21247.35 256.41 42964.30 47931.72 2018-05-28 17:39:33.000 148 21247.30 256.41 42964.28 47931.70 2018-05-28 17:39:34.000 148 21247.27 256.38 42964.25 47931.72 2018-05-28 17:39:35.000 148 21247.34 256.40 42964.26 47931.71 2018-05-28 17:39:36.000 148 21247.32 256.33 42964.32 47931.67 2018-05-28 17:39:37.000 148 21247.39 256.32 42964.29 47931.75 2018-05-28 17:39:38.000 148 21247.36 256.35 42964.32 47931.67 2018-05-28 17:39:39.000 148 21247.36 256.39 42964.34 47931.68 2018-05-28 17:39:40.000 148 21247.36 256.44 42964.32 47931.75 2018-05-28 17:39:41.000 148 21247.38 256.45 42964.38 47931.71 2018-05-28 17:39:42.000 148 21247.38 256.45 42964.32 47931.69 2018-05-28 17:39:43.000 148 21247.43 256.51 42964.36 47931.71 2018-05-28 17:39:44.000 148 21247.39 256.53 42964.32 47931.71 2018-05-28 17:39:45.000 148 21247.30 256.65 42964.22 47931.70 2018-05-28 17:39:46.000 148 21247.23 256.85 42964.08 47931.59 2018-05-28 17:39:47.000 148 21247.21 256.99 42964.01 47931.52 2018-05-28 17:39:48.000 148 21247.24 256.92 42963.94 47931.41 2018-05-28 17:39:49.000 148 21247.22 256.77 42963.87 47931.35 2018-05-28 17:39:50.000 148 21247.29 256.78 42963.90 47931.33 2018-05-28 17:39:51.000 148 21247.29 256.76 42963.87 47931.31 2018-05-28 17:39:52.000 148 21247.31 256.69 42963.88 47931.32 2018-05-28 17:39:53.000 148 21247.31 256.65 42963.97 47931.33 2018-05-28 17:39:54.000 148 21247.28 256.68 42963.92 47931.35 2018-05-28 17:39:55.000 148 21247.28 256.73 42963.87 47931.35 2018-05-28 17:39:56.000 148 21247.37 256.76 42963.91 47931.29 2018-05-28 17:39:57.000 148 21247.36 256.74 42963.91 47931.33 2018-05-28 17:39:58.000 148 21247.35 256.70 42963.87 47931.34 2018-05-28 17:39:59.000 148 21247.30 256.67 42963.88 47931.33 2018-05-28 17:40:00.000 148 21247.32 256.62 42963.91 47931.34 2018-05-28 17:40:01.000 148 21247.37 256.65 42963.95 47931.35 2018-05-28 17:40:02.000 148 21247.34 256.68 42963.92 47931.39 2018-05-28 17:40:03.000 148 21247.40 256.66 42963.89 47931.36 2018-05-28 17:40:04.000 148 21247.52 256.62 42963.89 47931.40 2018-05-28 17:40:05.000 148 21247.53 256.65 42963.93 47931.42 2018-05-28 17:40:06.000 148 21247.52 256.60 42963.88 47931.48 2018-05-28 17:40:07.000 148 21247.58 256.58 42963.90 47931.49 2018-05-28 17:40:08.000 148 21247.63 256.53 42963.93 47931.51 2018-05-28 17:40:09.000 148 21247.65 256.42 42963.93 47931.51 2018-05-28 17:40:10.000 148 21247.65 256.42 42963.87 47931.53 2018-05-28 17:40:11.000 148 21247.70 256.42 42963.93 47931.56 2018-05-28 17:40:12.000 148 21247.75 256.41 42963.94 47931.59 2018-05-28 17:40:13.000 148 21247.81 256.41 42964.01 47931.65 2018-05-28 17:40:14.000 148 21247.84 256.46 42964.01 47931.73 2018-05-28 17:40:15.000 148 21247.85 256.45 42964.02 47931.71 2018-05-28 17:40:16.000 148 21247.87 256.45 42964.05 47931.73 2018-05-28 17:40:17.000 148 21247.87 256.47 42964.06 47931.75 2018-05-28 17:40:18.000 148 21247.82 256.47 42964.08 47931.78 2018-05-28 17:40:19.000 148 21247.83 256.42 42964.08 47931.79 2018-05-28 17:40:20.000 148 21247.87 256.45 42964.13 47931.79 2018-05-28 17:40:21.000 148 21247.88 256.55 42964.14 47931.82 2018-05-28 17:40:22.000 148 21247.88 256.48 42964.04 47931.79 2018-05-28 17:40:23.000 148 21247.92 256.51 42964.02 47931.75 2018-05-28 17:40:24.000 148 21247.99 256.44 42963.99 47931.79 2018-05-28 17:40:25.000 148 21247.96 256.34 42964.02 47931.80 2018-05-28 17:40:26.000 148 21247.95 256.49 42964.14 47931.82 2018-05-28 17:40:27.000 148 21248.01 256.54 42964.08 47931.84 2018-05-28 17:40:28.000 148 21248.04 256.52 42964.07 47931.87 2018-05-28 17:40:29.000 148 21247.99 256.44 42964.14 47931.85 2018-05-28 17:40:30.000 148 21248.02 256.46 42964.07 47931.84 2018-05-28 17:40:31.000 148 21248.07 256.51 42964.01 47931.87 2018-05-28 17:40:32.000 148 21248.15 256.45 42964.01 47931.84 2018-05-28 17:40:33.000 148 21248.19 256.41 42964.02 47931.87 2018-05-28 17:40:34.000 148 21248.20 256.37 42964.04 47931.85 2018-05-28 17:40:35.000 148 21248.23 256.36 42964.02 47931.87 2018-05-28 17:40:36.000 148 21248.21 256.27 42964.04 47931.92 2018-05-28 17:40:37.000 148 21248.23 256.29 42964.08 47931.93 2018-05-28 17:40:38.000 148 21248.25 256.31 42964.10 47931.95 2018-05-28 17:40:39.000 148 21248.26 256.28 42964.07 47931.95 2018-05-28 17:40:40.000 148 21248.34 256.30 42964.12 47932.03 2018-05-28 17:40:41.000 148 21248.31 256.37 42964.08 47931.96 2018-05-28 17:40:42.000 148 21248.26 256.40 42964.06 47932.02 2018-05-28 17:40:43.000 148 21248.23 256.38 42964.04 47931.96 2018-05-28 17:40:44.000 148 21248.33 256.43 42964.03 47931.95 2018-05-28 17:40:45.000 148 21248.26 256.43 42964.05 47931.92 2018-05-28 17:40:46.000 148 21248.29 256.45 42964.02 47931.92 2018-05-28 17:40:47.000 148 21248.32 256.43 42964.05 47931.92 2018-05-28 17:40:48.000 148 21248.37 256.40 42963.98 47931.91 2018-05-28 17:40:49.000 148 21248.35 256.43 42964.02 47931.96 2018-05-28 17:40:50.000 148 21248.35 256.44 42964.08 47931.91 2018-05-28 17:40:51.000 148 21248.31 256.43 42964.05 47932.02 2018-05-28 17:40:52.000 148 21248.33 256.41 42964.02 47931.96 2018-05-28 17:40:53.000 148 21248.30 256.34 42964.10 47931.97 2018-05-28 17:40:54.000 148 21248.27 256.27 42964.12 47932.05 2018-05-28 17:40:55.000 148 21248.34 256.27 42964.21 47932.02 2018-05-28 17:40:56.000 148 21248.39 256.19 42964.16 47932.05 2018-05-28 17:40:57.000 148 21248.40 256.21 42964.17 47932.12 2018-05-28 17:40:58.000 148 21248.34 256.26 42964.18 47932.09 2018-05-28 17:40:59.000 148 21248.32 256.25 42964.22 47932.09 2018-05-28 17:41:00.000 148 21248.34 256.27 42964.21 47932.11 2018-05-28 17:41:01.000 148 21248.27 256.28 42964.22 47932.05 2018-05-28 17:41:02.000 148 21248.28 256.32 42964.21 47932.08 2018-05-28 17:41:03.000 148 21248.30 256.36 42964.18 47932.06 2018-05-28 17:41:04.000 148 21248.33 256.36 42964.16 47932.04 2018-05-28 17:41:05.000 148 21248.29 256.33 42964.11 47931.99 2018-05-28 17:41:06.000 148 21248.28 256.29 42964.12 47932.07 2018-05-28 17:41:07.000 148 21248.34 256.34 42964.11 47931.95 2018-05-28 17:41:08.000 148 21248.37 256.35 42964.07 47931.99 2018-05-28 17:41:09.000 148 21248.33 256.33 42964.05 47931.97 2018-05-28 17:41:10.000 148 21248.36 256.28 42964.11 47931.95 2018-05-28 17:41:11.000 148 21248.36 256.32 42964.08 47931.91 2018-05-28 17:41:12.000 148 21248.33 256.33 42963.98 47931.94 2018-05-28 17:41:13.000 148 21248.31 256.32 42963.99 47931.93 2018-05-28 17:41:14.000 148 21248.36 256.34 42964.09 47931.97 2018-05-28 17:41:15.000 148 21248.43 256.30 42964.11 47931.92 2018-05-28 17:41:16.000 148 21248.52 256.17 42964.08 47931.99 2018-05-28 17:41:17.000 148 21248.47 256.23 42964.08 47932.02 2018-05-28 17:41:18.000 148 21248.46 256.22 42964.08 47932.00 2018-05-28 17:41:19.000 148 21248.51 256.13 42964.05 47932.03 2018-05-28 17:41:20.000 148 21248.52 256.20 42964.12 47932.00 2018-05-28 17:41:21.000 148 21248.53 256.22 42964.12 47932.02 2018-05-28 17:41:22.000 148 21248.53 256.24 42964.07 47932.01 2018-05-28 17:41:23.000 148 21248.53 256.19 42964.05 47932.07 2018-05-28 17:41:24.000 148 21248.47 256.08 42964.02 47932.01 2018-05-28 17:41:25.000 148 21248.42 256.02 42964.08 47932.03 2018-05-28 17:41:26.000 148 21248.47 256.03 42964.10 47932.01 2018-05-28 17:41:27.000 148 21248.48 256.01 42964.07 47931.98 2018-05-28 17:41:28.000 148 21248.49 256.04 42964.08 47932.05 2018-05-28 17:41:29.000 148 21248.48 256.10 42964.05 47932.07 2018-05-28 17:41:30.000 148 21248.50 256.11 42964.08 47932.09 2018-05-28 17:41:31.000 148 21248.50 256.02 42964.12 47932.06 2018-05-28 17:41:32.000 148 21248.52 256.07 42964.08 47932.06 2018-05-28 17:41:33.000 148 21248.49 256.07 42964.05 47932.03 2018-05-28 17:41:34.000 148 21248.53 256.10 42964.08 47932.09 2018-05-28 17:41:35.000 148 21248.55 256.13 42964.07 47932.06 2018-05-28 17:41:36.000 148 21248.54 256.14 42964.02 47932.05 2018-05-28 17:41:37.000 148 21248.56 256.11 42964.00 47932.06 2018-05-28 17:41:38.000 148 21248.62 256.09 42964.01 47932.05 2018-05-28 17:41:39.000 148 21248.63 256.13 42964.10 47932.08 2018-05-28 17:41:40.000 148 21248.63 256.14 42964.07 47932.03 2018-05-28 17:41:41.000 148 21248.63 256.14 42964.04 47932.04 2018-05-28 17:41:42.000 148 21248.63 256.15 42964.04 47932.04 2018-05-28 17:41:43.000 148 21248.65 256.09 42964.02 47932.08 2018-05-28 17:41:44.000 148 21248.66 256.18 42964.03 47932.04 2018-05-28 17:41:45.000 148 21248.75 256.21 42963.95 47932.07 2018-05-28 17:41:46.000 148 21248.78 256.20 42963.99 47932.07 2018-05-28 17:41:47.000 148 21248.80 256.16 42963.96 47932.06 2018-05-28 17:41:48.000 148 21248.81 256.17 42963.95 47932.07 2018-05-28 17:41:49.000 148 21248.75 256.19 42963.98 47932.10 2018-05-28 17:41:50.000 148 21248.80 256.23 42964.05 47932.06 2018-05-28 17:41:51.000 148 21248.78 256.26 42963.98 47932.10 2018-05-28 17:41:52.000 148 21248.80 256.27 42963.97 47932.08 2018-05-28 17:41:53.000 148 21248.86 256.23 42963.96 47932.12 2018-05-28 17:41:54.000 148 21248.88 256.21 42963.98 47932.08 2018-05-28 17:41:55.000 148 21248.85 256.24 42963.98 47932.13 2018-05-28 17:41:56.000 148 21248.84 256.24 42963.99 47932.13 2018-05-28 17:41:57.000 148 21248.89 256.23 42964.00 47932.18 2018-05-28 17:41:58.000 148 21248.91 256.24 42964.00 47932.13 2018-05-28 17:41:59.000 148 21248.97 256.22 42963.97 47932.20 2018-05-28 17:42:00.000 148 21249.05 256.24 42964.00 47932.18 2018-05-28 17:42:01.000 148 21249.01 256.18 42963.99 47932.22 2018-05-28 17:42:02.000 148 21249.07 256.20 42963.97 47932.19 2018-05-28 17:42:03.000 148 21249.13 256.19 42964.01 47932.29 2018-05-28 17:42:04.000 148 21249.16 256.09 42964.02 47932.30 2018-05-28 17:42:05.000 148 21249.14 256.09 42964.09 47932.32 2018-05-28 17:42:06.000 148 21249.25 256.13 42964.06 47932.38 2018-05-28 17:42:07.000 148 21249.25 256.06 42964.02 47932.41 2018-05-28 17:42:08.000 148 21249.21 256.00 42964.02 47932.39 2018-05-28 17:42:09.000 148 21249.19 256.01 42964.06 47932.48 2018-05-28 17:42:10.000 148 21249.22 256.04 42964.08 47932.44 2018-05-28 17:42:11.000 148 21249.29 256.09 42964.16 47932.44 2018-05-28 17:42:12.000 148 21249.32 256.11 42964.17 47932.49 2018-05-28 17:42:13.000 148 21249.38 256.19 42964.14 47932.51 2018-05-28 17:42:14.000 148 21249.41 256.21 42964.10 47932.52 2018-05-28 17:42:15.000 148 21249.36 256.14 42964.11 47932.48 2018-05-28 17:42:16.000 148 21249.38 256.10 42964.22 47932.55 2018-05-28 17:42:17.000 148 21249.46 256.17 42964.18 47932.50 2018-05-28 17:42:18.000 148 21249.41 256.22 42964.17 47932.49 2018-05-28 17:42:19.000 148 21249.40 256.17 42964.15 47932.50 2018-05-28 17:42:20.000 148 21249.42 256.20 42964.18 47932.51 2018-05-28 17:42:21.000 148 21249.45 256.16 42964.18 47932.52 2018-05-28 17:42:22.000 148 21249.50 256.12 42964.18 47932.53 2018-05-28 17:42:23.000 148 21249.57 256.10 42964.18 47932.58 2018-05-28 17:42:24.000 148 21249.59 256.04 42964.14 47932.58 2018-05-28 17:42:25.000 148 21249.61 255.95 42964.26 47932.64 2018-05-28 17:42:26.000 148 21249.58 255.95 42964.29 47932.74 2018-05-28 17:42:27.000 148 21249.62 255.94 42964.32 47932.70 2018-05-28 17:42:28.000 148 21249.63 255.96 42964.28 47932.72 2018-05-28 17:42:29.000 148 21249.61 256.01 42964.27 47932.73 2018-05-28 17:42:30.000 148 21249.60 256.01 42964.28 47932.70 2018-05-28 17:42:31.000 148 21249.60 255.96 42964.28 47932.71 2018-05-28 17:42:32.000 148 21249.64 255.96 42964.25 47932.71 2018-05-28 17:42:33.000 148 21249.68 255.91 42964.28 47932.74 2018-05-28 17:42:34.000 148 21249.70 255.81 42964.31 47932.72 2018-05-28 17:42:35.000 148 21249.69 255.81 42964.32 47932.81 2018-05-28 17:42:36.000 148 21249.64 255.79 42964.32 47932.70 2018-05-28 17:42:37.000 148 21249.69 255.77 42964.28 47932.76 2018-05-28 17:42:38.000 148 21249.67 255.77 42964.32 47932.79 2018-05-28 17:42:39.000 148 21249.66 255.75 42964.33 47932.81 2018-05-28 17:42:40.000 148 21249.61 255.76 42964.30 47932.76 2018-05-28 17:42:41.000 148 21249.64 255.81 42964.40 47932.85 2018-05-28 17:42:42.000 148 21249.71 255.80 42964.34 47932.79 2018-05-28 17:42:43.000 148 21249.75 255.82 42964.31 47932.83 2018-05-28 17:42:44.000 148 21249.78 255.90 42964.28 47932.80 2018-05-28 17:42:45.000 148 21249.74 255.96 42964.34 47932.85 2018-05-28 17:42:46.000 148 21249.73 255.95 42964.37 47932.84 2018-05-28 17:42:47.000 148 21249.74 255.92 42964.32 47932.81 2018-05-28 17:42:48.000 148 21249.80 255.95 42964.36 47932.84 2018-05-28 17:42:49.000 148 21249.78 255.95 42964.37 47932.84 2018-05-28 17:42:50.000 148 21249.80 255.98 42964.36 47932.80 2018-05-28 17:42:51.000 148 21249.83 255.97 42964.34 47932.86 2018-05-28 17:42:52.000 148 21249.77 255.91 42964.32 47932.85 2018-05-28 17:42:53.000 148 21249.81 255.95 42964.29 47932.85 2018-05-28 17:42:54.000 148 21249.82 256.04 42964.32 47932.90 2018-05-28 17:42:55.000 148 21249.89 256.05 42964.42 47932.86 2018-05-28 17:42:56.000 148 21249.90 256.04 42964.35 47932.89 2018-05-28 17:42:57.000 148 21249.94 256.06 42964.38 47932.91 2018-05-28 17:42:58.000 148 21249.96 256.04 42964.37 47932.92 2018-05-28 17:42:59.000 148 21249.96 256.00 42964.34 47932.93 2018-05-28 17:43:00.000 148 21249.97 256.05 42964.30 47932.94 2018-05-28 17:43:01.000 148 21249.98 256.11 42964.28 47932.88 2018-05-28 17:43:02.000 148 21249.96 256.12 42964.27 47932.85 2018-05-28 17:43:03.000 148 21249.93 256.12 42964.30 47932.83 2018-05-28 17:43:04.000 148 21249.92 256.17 42964.32 47932.82 2018-05-28 17:43:05.000 148 21249.91 256.06 42964.25 47932.83 2018-05-28 17:43:06.000 148 21249.92 256.04 42964.25 47932.84 2018-05-28 17:43:07.000 148 21249.88 256.13 42964.27 47932.80 2018-05-28 17:43:08.000 148 21249.93 256.15 42964.27 47932.80 2018-05-28 17:43:09.000 148 21249.94 256.13 42964.26 47932.85 2018-05-28 17:43:10.000 148 21249.95 256.10 42964.25 47932.78 2018-05-28 17:43:11.000 148 21249.94 256.02 42964.26 47932.87 2018-05-28 17:43:12.000 148 21249.97 256.04 42964.27 47932.86 2018-05-28 17:43:13.000 148 21250.02 256.05 42964.26 47932.90 2018-05-28 17:43:14.000 148 21250.01 256.08 42964.24 47932.84 2018-05-28 17:43:15.000 148 21249.99 256.17 42964.21 47932.90 2018-05-28 17:43:16.000 148 21249.94 256.17 42964.25 47932.86 2018-05-28 17:43:17.000 148 21250.04 256.19 42964.28 47932.87 2018-05-28 17:43:18.000 148 21250.09 256.33 42964.21 47932.86 2018-05-28 17:43:19.000 148 21250.09 256.30 42964.17 47932.86 2018-05-28 17:43:20.000 148 21250.11 256.33 42964.14 47932.87 2018-05-28 17:43:21.000 148 21250.13 256.37 42964.15 47932.86 2018-05-28 17:43:22.000 148 21250.16 256.48 42964.16 47932.80 2018-05-28 17:43:23.000 148 21250.16 256.53 42964.11 47932.83 2018-05-28 17:43:24.000 148 21250.10 256.53 42964.10 47932.74 2018-05-28 17:43:25.000 148 21250.06 256.47 42964.13 47932.80 2018-05-28 17:43:26.000 148 21250.03 256.54 42964.16 47932.82 2018-05-28 17:43:27.000 148 21249.95 256.52 42964.18 47932.79 2018-05-28 17:43:28.000 148 21250.02 256.59 42964.14 47932.80 2018-05-28 17:43:29.000 148 21250.04 256.69 42964.12 47932.74 2018-05-28 17:43:30.000 148 21249.98 256.82 42964.07 47932.78 2018-05-28 17:43:31.000 148 21249.94 256.96 42963.98 47932.68 2018-05-28 17:43:32.000 148 21249.84 257.04 42963.90 47932.60 2018-05-28 17:43:33.000 148 21249.81 257.03 42963.82 47932.44 2018-05-28 17:43:34.000 148 21249.77 256.99 42963.73 47932.37 2018-05-28 17:43:35.000 148 21249.82 256.96 42963.63 47932.31 2018-05-28 17:43:36.000 148 21249.84 256.90 42963.67 47932.28 2018-05-28 17:43:37.000 148 21249.85 256.82 42963.70 47932.30 2018-05-28 17:43:38.000 148 21249.87 256.76 42963.76 47932.35 2018-05-28 17:43:39.000 148 21249.83 256.82 42963.80 47932.40 2018-05-28 17:43:40.000 148 21249.81 256.79 42963.76 47932.41 2018-05-28 17:43:41.000 148 21249.82 256.91 42963.73 47932.36 2018-05-28 17:43:42.000 148 21249.84 256.90 42963.66 47932.31 2018-05-28 17:43:43.000 148 21249.89 256.91 42963.60 47932.29 2018-05-28 17:43:44.000 148 21249.90 256.79 42963.62 47932.27 2018-05-28 17:43:45.000 148 21249.88 256.73 42963.66 47932.20 2018-05-28 17:43:46.000 148 21249.86 256.66 42963.67 47932.26 2018-05-28 17:43:47.000 148 21249.89 256.63 42963.69 47932.30 2018-05-28 17:43:48.000 148 21249.86 256.64 42963.75 47932.32 2018-05-28 17:43:49.000 148 21249.86 256.66 42963.71 47932.32 2018-05-28 17:43:50.000 148 21249.82 256.61 42963.75 47932.32 2018-05-28 17:43:51.000 148 21249.80 256.61 42963.77 47932.35 2018-05-28 17:43:52.000 148 21249.85 256.57 42963.75 47932.38 2018-05-28 17:43:53.000 148 21249.81 256.63 42963.79 47932.31 2018-05-28 17:43:54.000 148 21249.72 256.79 42963.73 47932.33 2018-05-28 17:43:55.000 148 21249.68 256.84 42963.60 47932.26 2018-05-28 17:43:56.000 148 21249.70 256.84 42963.61 47932.19 2018-05-28 17:43:57.000 148 21249.72 256.83 42963.60 47932.16 2018-05-28 17:43:58.000 148 21249.81 256.78 42963.58 47932.14 2018-05-28 17:43:59.000 148 21249.80 256.67 42963.62 47932.19 2018-05-28 17:44:00.000 148 21249.89 256.63 42963.62 47932.28 2018-05-28 17:44:01.000 148 21249.91 256.61 42963.73 47932.29 2018-05-28 17:44:02.000 148 21249.98 256.56 42963.78 47932.35 2018-05-28 17:44:03.000 148 21250.04 256.47 42963.76 47932.46 2018-05-28 17:44:04.000 148 21250.06 256.44 42963.83 47932.47 2018-05-28 17:44:05.000 148 21250.09 256.47 42963.87 47932.58 2018-05-28 17:44:06.000 148 21250.12 256.45 42963.88 47932.58 2018-05-28 17:44:07.000 148 21250.03 256.53 42963.93 47932.61 2018-05-28 17:44:08.000 148 21250.06 256.49 42963.91 47932.61 2018-05-28 17:44:09.000 148 21249.98 256.49 42964.03 47932.63 2018-05-28 17:44:10.000 148 21249.93 256.50 42964.05 47932.67 2018-05-28 17:44:11.000 148 21249.93 256.50 42964.08 47932.66 2018-05-28 17:44:12.000 148 21249.95 256.48 42964.06 47932.70 2018-05-28 17:44:13.000 148 21249.92 256.47 42964.02 47932.69 2018-05-28 17:44:14.000 148 21249.90 256.54 42964.07 47932.68 2018-05-28 17:44:15.000 148 21249.86 256.58 42964.03 47932.61 2018-05-28 17:44:16.000 148 21249.88 256.56 42963.96 47932.66 2018-05-28 17:44:17.000 148 21249.88 256.53 42963.95 47932.65 2018-05-28 17:44:18.000 148 21249.91 256.52 42963.98 47932.64 2018-05-28 17:44:19.000 148 21249.90 256.46 42964.00 47932.58 2018-05-28 17:44:20.000 148 21249.86 256.49 42964.04 47932.60 2018-05-28 17:44:21.000 148 21249.85 256.41 42963.98 47932.64 2018-05-28 17:44:22.000 148 21249.82 256.40 42963.99 47932.59 2018-05-28 17:44:23.000 148 21249.88 256.33 42964.05 47932.63 2018-05-28 17:44:24.000 148 21249.93 256.31 42964.09 47932.64 2018-05-28 17:44:25.000 148 21249.93 256.29 42964.06 47932.68 2018-05-28 17:44:26.000 148 21250.00 256.24 42964.05 47932.68 2018-05-28 17:44:27.000 148 21250.05 256.14 42964.07 47932.73 2018-05-28 17:44:28.000 148 21250.06 256.17 42964.08 47932.72 2018-05-28 17:44:29.000 148 21250.04 256.23 42964.08 47932.75 2018-05-28 17:44:30.000 148 21250.06 256.27 42964.08 47932.75 2018-05-28 17:44:31.000 148 21250.13 256.29 42964.12 47932.74 2018-05-28 17:44:32.000 148 21250.16 256.25 42964.20 47932.83 2018-05-28 17:44:33.000 148 21250.13 256.22 42964.22 47932.79 2018-05-28 17:44:34.000 148 21250.16 256.20 42964.21 47932.87 2018-05-28 17:44:35.000 148 21250.18 256.17 42964.23 47932.85 2018-05-28 17:44:36.000 148 21250.10 256.13 42964.23 47932.94 2018-05-28 17:44:37.000 148 21250.08 256.06 42964.25 47932.90 2018-05-28 17:44:38.000 148 21250.09 256.08 42964.23 47932.92 2018-05-28 17:44:39.000 148 21250.11 256.09 42964.26 47932.90 2018-05-28 17:44:40.000 148 21250.18 256.04 42964.34 47932.93 2018-05-28 17:44:41.000 148 21250.22 255.99 42964.34 47932.92 2018-05-28 17:44:42.000 148 21250.14 256.02 42964.35 47932.97 2018-05-28 17:44:43.000 148 21250.19 256.06 42964.34 47932.98 2018-05-28 17:44:44.000 148 21250.25 256.15 42964.29 47933.00 2018-05-28 17:44:45.000 148 21250.22 256.13 42964.32 47932.97 2018-05-28 17:44:46.000 148 21250.24 256.15 42964.31 47933.00 2018-05-28 17:44:47.000 148 21250.19 256.24 42964.30 47932.96 2018-05-28 17:44:48.000 148 21250.29 256.29 42964.32 47933.02 2018-05-28 17:44:49.000 148 21250.30 256.37 42964.26 47932.97 2018-05-28 17:44:50.000 148 21250.38 256.42 42964.21 47932.99 2018-05-28 17:44:51.000 148 21250.36 256.42 42964.23 47932.96 2018-05-28 17:44:52.000 148 21250.32 256.36 42964.21 47932.97 2018-05-28 17:44:53.000 148 21250.20 256.30 42964.14 47932.90 2018-05-28 17:44:54.000 148 21250.19 256.41 42964.15 47932.88 2018-05-28 17:44:55.000 148 21250.14 256.50 42964.20 47932.86 2018-05-28 17:44:56.000 148 21250.14 256.54 42964.11 47932.85 2018-05-28 17:44:57.000 148 21250.14 256.53 42964.06 47932.75 2018-05-28 17:44:58.000 148 21250.23 256.55 42963.99 47932.79 2018-05-28 17:44:59.000 148 21250.20 256.62 42964.01 47932.73 2018-05-28 17:45:00.000 148 21250.22 256.68 42964.01 47932.78 2018-05-28 17:45:01.000 148 21250.25 256.76 42963.98 47932.75 2018-05-28 17:45:02.000 148 21250.21 256.68 42963.89 47932.76 2018-05-28 17:45:03.000 148 21250.13 256.59 42963.98 47932.69 2018-05-28 17:45:04.000 148 21250.15 256.52 42964.02 47932.71 2018-05-28 17:45:05.000 148 21250.16 256.49 42964.04 47932.73 2018-05-28 17:45:06.000 148 21250.16 256.55 42964.00 47932.74 2018-05-28 17:45:07.000 148 21250.13 256.55 42963.95 47932.73 2018-05-28 17:45:08.000 148 21250.11 256.59 42964.01 47932.76 2018-05-28 17:45:09.000 148 21250.12 256.55 42964.02 47932.70 2018-05-28 17:45:10.000 148 21250.13 256.54 42963.98 47932.73 2018-05-28 17:45:11.000 148 21250.14 256.59 42964.00 47932.74 2018-05-28 17:45:12.000 148 21250.12 256.61 42964.01 47932.66 2018-05-28 17:45:13.000 148 21250.09 256.64 42963.99 47932.70 2018-05-28 17:45:14.000 148 21250.09 256.68 42964.01 47932.71 2018-05-28 17:45:15.000 148 21250.09 256.74 42963.93 47932.72 2018-05-28 17:45:16.000 148 21250.11 256.71 42963.95 47932.73 2018-05-28 17:45:17.000 148 21250.11 256.69 42963.94 47932.66 2018-05-28 17:45:18.000 148 21250.18 256.74 42963.93 47932.74 2018-05-28 17:45:19.000 148 21250.24 256.72 42963.94 47932.71 2018-05-28 17:45:20.000 148 21250.26 256.74 42963.94 47932.71 2018-05-28 17:45:21.000 148 21250.29 256.77 42963.91 47932.73 2018-05-28 17:45:22.000 148 21250.34 256.73 42963.89 47932.76 2018-05-28 17:45:23.000 148 21250.37 256.66 42963.89 47932.75 2018-05-28 17:45:24.000 148 21250.37 256.66 42963.95 47932.73 2018-05-28 17:45:25.000 148 21250.35 256.64 42963.98 47932.77 2018-05-28 17:45:26.000 148 21250.39 256.62 42963.94 47932.74 2018-05-28 17:45:27.000 148 21250.38 256.59 42963.97 47932.81 2018-05-28 17:45:28.000 148 21250.41 256.57 42964.01 47932.84 2018-05-28 17:45:29.000 148 21250.39 256.52 42963.99 47932.78 2018-05-28 17:45:30.000 148 21250.42 256.54 42963.99 47932.82 2018-05-28 17:45:31.000 148 21250.39 256.62 42963.97 47932.81 2018-05-28 17:45:32.000 148 21250.40 256.72 42963.93 47932.84 2018-05-28 17:45:33.000 148 21250.38 256.67 42963.93 47932.78 2018-05-28 17:45:34.000 148 21250.33 256.68 42963.91 47932.73 2018-05-28 17:45:35.000 148 21250.34 256.73 42963.90 47932.75 2018-05-28 17:45:36.000 148 21250.39 256.74 42963.85 47932.68 2018-05-28 17:45:37.000 148 21250.37 256.81 42963.79 47932.73 2018-05-28 17:45:38.000 148 21250.35 256.76 42963.81 47932.63 2018-05-28 17:45:39.000 148 21250.40 256.78 42963.85 47932.64 2018-05-28 17:45:40.000 148 21250.39 256.80 42963.83 47932.62 2018-05-28 17:45:41.000 148 21250.42 256.71 42963.78 47932.61 2018-05-28 17:45:42.000 148 21250.37 256.70 42963.75 47932.60 2018-05-28 17:45:43.000 148 21250.31 256.79 42963.77 47932.55 2018-05-28 17:45:44.000 148 21250.32 256.85 42963.75 47932.61 2018-05-28 17:45:45.000 148 21250.32 256.83 42963.76 47932.59 2018-05-28 17:45:46.000 148 21250.29 256.83 42963.70 47932.52 2018-05-28 17:45:47.000 148 21250.36 256.73 42963.73 47932.50 2018-05-28 17:45:48.000 148 21250.44 256.61 42963.76 47932.60 2018-05-28 17:45:49.000 148 21250.45 256.49 42963.81 47932.59 2018-05-28 17:45:50.000 148 21250.47 256.45 42963.87 47932.70 2018-05-28 17:45:51.000 148 21250.57 256.50 42963.91 47932.76 2018-05-28 17:45:52.000 148 21250.62 256.46 42963.92 47932.84 2018-05-28 17:45:53.000 148 21250.60 256.49 42963.95 47932.90 2018-05-28 17:45:54.000 148 21250.65 256.45 42964.02 47932.95 2018-05-28 17:45:55.000 148 21250.68 256.43 42964.01 47933.01 2018-05-28 17:45:56.000 148 21250.72 256.47 42964.02 47933.00 2018-05-28 17:45:57.000 148 21250.70 256.43 42964.06 47933.03 2018-05-28 17:45:58.000 148 21250.74 256.37 42964.13 47933.08 2018-05-28 17:45:59.000 148 21250.82 256.41 42964.12 47933.09 2018-05-28 17:46:00.000 148 21250.89 256.41 42964.16 47933.14 2018-05-28 17:46:01.000 148 21250.87 256.36 42964.21 47933.13 2018-05-28 17:46:02.000 148 21250.91 256.43 42964.21 47933.23 2018-05-28 17:46:03.000 148 21250.95 256.44 42964.26 47933.24 2018-05-28 17:46:04.000 148 21250.96 256.40 42964.24 47933.27 2018-05-28 17:46:05.000 148 21251.01 256.37 42964.26 47933.29 2018-05-28 17:46:06.000 148 21251.00 256.38 42964.32 47933.35 2018-05-28 17:46:07.000 148 21251.06 256.42 42964.25 47933.32 2018-05-28 17:46:08.000 148 21251.07 256.40 42964.23 47933.34 2018-05-28 17:46:09.000 148 21251.10 256.44 42964.23 47933.33 2018-05-28 17:46:10.000 148 21251.12 256.44 42964.22 47933.38 2018-05-28 17:46:11.000 148 21251.13 256.43 42964.22 47933.40 2018-05-28 17:46:12.000 148 21251.18 256.40 42964.27 47933.41 2018-05-28 17:46:13.000 148 21251.22 256.45 42964.28 47933.44 2018-05-28 17:46:14.000 148 21251.26 256.39 42964.25 47933.51 2018-05-28 17:46:15.000 148 21251.29 256.46 42964.30 47933.51 2018-05-28 17:46:16.000 148 21251.28 256.42 42964.29 47933.44 2018-05-28 17:46:17.000 148 21251.37 256.40 42964.32 47933.52 2018-05-28 17:46:18.000 148 21251.38 256.51 42964.32 47933.54 2018-05-28 17:46:19.000 148 21251.40 256.52 42964.35 47933.53 2018-05-28 17:46:20.000 148 21251.35 256.49 42964.40 47933.60 2018-05-28 17:46:21.000 148 21251.38 256.50 42964.34 47933.57 2018-05-28 17:46:22.000 148 21251.42 256.56 42964.37 47933.57 2018-05-28 17:46:23.000 148 21251.46 256.58 42964.34 47933.65 2018-05-28 17:46:24.000 148 21251.44 256.60 42964.39 47933.62 2018-05-28 17:46:25.000 148 21251.46 256.55 42964.39 47933.65 2018-05-28 17:46:26.000 148 21251.51 256.54 42964.38 47933.69 2018-05-28 17:46:27.000 148 21251.55 256.59 42964.42 47933.67 2018-05-28 17:46:28.000 148 21251.53 256.60 42964.42 47933.69 2018-05-28 17:46:29.000 148 21251.56 256.68 42964.38 47933.65 2018-05-28 17:46:30.000 148 21251.50 256.61 42964.41 47933.70 2018-05-28 17:46:31.000 148 21251.48 256.55 42964.43 47933.66 2018-05-28 17:46:32.000 148 21251.56 256.61 42964.43 47933.67 2018-05-28 17:46:33.000 148 21251.47 256.61 42964.36 47933.67 2018-05-28 17:46:34.000 148 21251.46 256.70 42964.36 47933.70 2018-05-28 17:46:35.000 148 21251.41 256.63 42964.34 47933.67 2018-05-28 17:46:36.000 148 21251.43 256.61 42964.45 47933.67 2018-05-28 17:46:37.000 148 21251.47 256.65 42964.46 47933.70 2018-05-28 17:46:38.000 148 21251.44 256.55 42964.45 47933.66 2018-05-28 17:46:39.000 148 21251.38 256.53 42964.48 47933.69 2018-05-28 17:46:40.000 148 21251.43 256.57 42964.44 47933.70 2018-05-28 17:46:41.000 148 21251.38 256.66 42964.42 47933.72 2018-05-28 17:46:42.000 148 21251.42 256.71 42964.38 47933.70 2018-05-28 17:46:43.000 148 21251.42 256.61 42964.42 47933.70 2018-05-28 17:46:44.000 148 21251.40 256.53 42964.49 47933.68 2018-05-28 17:46:45.000 148 21251.38 256.54 42964.42 47933.67 2018-05-28 17:46:46.000 148 21251.36 256.57 42964.43 47933.69 2018-05-28 17:46:47.000 148 21251.35 256.62 42964.46 47933.68 2018-05-28 17:46:48.000 148 21251.35 256.60 42964.41 47933.65 2018-05-28 17:46:49.000 148 21251.34 256.59 42964.38 47933.70 2018-05-28 17:46:50.000 148 21251.35 256.64 42964.37 47933.71 2018-05-28 17:46:51.000 148 21251.33 256.58 42964.46 47933.72 2018-05-28 17:46:52.000 148 21251.31 256.62 42964.44 47933.67 2018-05-28 17:46:53.000 148 21251.35 256.61 42964.44 47933.66 2018-05-28 17:46:54.000 148 21251.32 256.63 42964.44 47933.62 2018-05-28 17:46:55.000 148 21251.28 256.61 42964.40 47933.66 2018-05-28 17:46:56.000 148 21251.32 256.63 42964.39 47933.60 2018-05-28 17:46:57.000 148 21251.24 256.64 42964.42 47933.62 2018-05-28 17:46:58.000 148 21251.26 256.69 42964.31 47933.59 2018-05-28 17:46:59.000 148 21251.29 256.70 42964.33 47933.63 2018-05-28 17:47:00.000 148 21251.27 256.68 42964.34 47933.52 2018-05-28 17:47:01.000 148 21251.35 256.65 42964.32 47933.58 2018-05-28 17:47:02.000 148 21251.35 256.69 42964.32 47933.56 2018-05-28 17:47:03.000 148 21251.35 256.64 42964.31 47933.61 2018-05-28 17:47:04.000 148 21251.37 256.66 42964.30 47933.50 2018-05-28 17:47:05.000 148 21251.33 256.66 42964.32 47933.54 2018-05-28 17:47:06.000 148 21251.25 256.65 42964.27 47933.54 2018-05-28 17:47:07.000 148 21251.22 256.66 42964.27 47933.54 2018-05-28 17:47:08.000 148 21251.12 256.68 42964.31 47933.52 2018-05-28 17:47:09.000 148 21251.11 256.75 42964.34 47933.49 2018-05-28 17:47:10.000 148 21251.09 256.80 42964.30 47933.44 2018-05-28 17:47:11.000 148 21251.05 256.87 42964.29 47933.41 2018-05-28 17:47:12.000 148 21251.06 256.90 42964.30 47933.40 2018-05-28 17:47:13.000 148 21251.00 256.98 42964.27 47933.34 2018-05-28 17:47:14.000 148 21250.88 257.04 42964.23 47933.28 2018-05-28 17:47:15.000 148 21250.83 257.17 42964.22 47933.20 2018-05-28 17:47:16.000 148 21250.87 257.18 42964.11 47933.23 2018-05-28 17:47:17.000 148 21250.83 257.23 42964.01 47933.16 2018-05-28 17:47:18.000 148 21250.84 257.15 42964.02 47933.11 2018-05-28 17:47:19.000 148 21250.87 257.22 42964.02 47933.11 2018-05-28 17:47:20.000 148 21250.91 257.15 42964.06 47933.14 2018-05-28 17:47:21.000 148 21250.94 257.18 42964.07 47933.10 2018-05-28 17:47:22.000 148 21250.90 257.18 42964.15 47933.19 2018-05-28 17:47:23.000 148 21250.91 257.19 42964.10 47933.16 2018-05-28 17:47:24.000 148 21250.91 257.09 42964.10 47933.17 2018-05-28 17:47:25.000 148 21250.96 257.07 42964.11 47933.13 2018-05-28 17:47:26.000 148 21250.98 257.09 42964.12 47933.24 2018-05-28 17:47:27.000 148 21251.00 257.02 42964.28 47933.25 2018-05-28 17:47:28.000 148 21251.03 256.96 42964.32 47933.32 2018-05-28 17:47:29.000 148 21251.10 256.96 42964.26 47933.36 2018-05-28 17:47:30.000 148 21251.09 257.04 42964.34 47933.40 2018-05-28 17:47:31.000 148 21251.05 257.03 42964.38 47933.37 2018-05-28 17:47:32.000 148 21251.02 256.97 42964.40 47933.48 2018-05-28 17:47:33.000 148 21251.08 256.96 42964.38 47933.47 2018-05-28 17:47:34.000 148 21251.06 257.03 42964.37 47933.47 2018-05-28 17:47:35.000 148 21251.03 257.00 42964.36 47933.46 2018-05-28 17:47:36.000 148 21251.04 257.05 42964.36 47933.44 2018-05-28 17:47:37.000 148 21251.02 257.17 42964.34 47933.52 2018-05-28 17:47:38.000 148 21251.05 257.06 42964.32 47933.48 2018-05-28 17:47:39.000 148 21251.03 257.01 42964.38 47933.49 2018-05-28 17:47:40.000 148 21251.02 257.06 42964.38 47933.45 2018-05-28 17:47:41.000 148 21251.02 257.08 42964.40 47933.50 2018-05-28 17:47:42.000 148 21250.96 257.08 42964.40 47933.52 2018-05-28 17:47:43.000 148 21250.99 257.10 42964.38 47933.50 2018-05-28 17:47:44.000 148 21251.05 257.04 42964.41 47933.52 2018-05-28 17:47:45.000 148 21250.98 257.09 42964.45 47933.51 2018-05-28 17:47:46.000 148 21251.01 257.05 42964.46 47933.52 2018-05-28 17:47:47.000 148 21250.89 257.03 42964.48 47933.50 2018-05-28 17:47:48.000 148 21250.90 256.95 42964.46 47933.53 2018-05-28 17:47:49.000 148 21250.91 256.90 42964.46 47933.54 2018-05-28 17:47:50.000 148 21250.97 256.91 42964.46 47933.54 2018-05-28 17:47:51.000 148 21250.98 256.93 42964.53 47933.53 2018-05-28 17:47:52.000 148 21250.97 256.98 42964.50 47933.56 2018-05-28 17:47:53.000 148 21250.94 256.98 42964.46 47933.58 2018-05-28 17:47:54.000 148 21250.91 257.00 42964.52 47933.51 2018-05-28 17:47:55.000 148 21250.90 256.89 42964.46 47933.53 2018-05-28 17:47:56.000 148 21250.91 256.82 42964.50 47933.54 2018-05-28 17:47:57.000 148 21250.91 256.81 42964.55 47933.55 2018-05-28 17:47:58.000 148 21250.88 256.89 42964.53 47933.56 2018-05-28 17:47:59.000 148 21250.86 256.86 42964.52 47933.49 2018-05-28 17:48:00.000 148 21250.90 256.85 42964.47 47933.55 2018-05-28 17:48:01.000 148 21250.93 256.82 42964.50 47933.50 2018-05-28 17:48:02.000 148 21250.82 256.80 42964.53 47933.59 2018-05-28 17:48:03.000 148 21250.85 256.84 42964.53 47933.59 2018-05-28 17:48:04.000 148 21250.86 256.90 42964.53 47933.53 2018-05-28 17:48:05.000 148 21250.86 256.89 42964.53 47933.56 2018-05-28 17:48:06.000 148 21250.84 256.88 42964.53 47933.53 2018-05-28 17:48:07.000 148 21250.85 256.82 42964.50 47933.49 2018-05-28 17:48:08.000 148 21250.85 256.80 42964.52 47933.46 2018-05-28 17:48:09.000 148 21250.83 256.84 42964.52 47933.50 2018-05-28 17:48:10.000 148 21250.78 256.83 42964.48 47933.49 2018-05-28 17:48:11.000 148 21250.78 256.83 42964.50 47933.47 2018-05-28 17:48:12.000 148 21250.81 256.83 42964.48 47933.51 2018-05-28 17:48:13.000 148 21250.82 256.84 42964.45 47933.44 2018-05-28 17:48:14.000 148 21250.79 256.87 42964.47 47933.49 2018-05-28 17:48:15.000 148 21250.77 256.78 42964.52 47933.47 2018-05-28 17:48:16.000 148 21250.79 256.82 42964.50 47933.46 2018-05-28 17:48:17.000 148 21250.81 256.81 42964.51 47933.45 2018-05-28 17:48:18.000 148 21250.76 256.78 42964.50 47933.43 2018-05-28 17:48:19.000 148 21250.71 256.78 42964.49 47933.44 2018-05-28 17:48:20.000 148 21250.66 256.77 42964.57 47933.40 2018-05-28 17:48:21.000 148 21250.63 256.82 42964.52 47933.42 2018-05-28 17:48:22.000 148 21250.69 256.82 42964.53 47933.44 2018-05-28 17:48:23.000 148 21250.67 256.87 42964.58 47933.41 2018-05-28 17:48:24.000 148 21250.66 256.78 42964.53 47933.41 2018-05-28 17:48:25.000 148 21250.63 256.83 42964.46 47933.46 2018-05-28 17:48:26.000 148 21250.60 256.96 42964.58 47933.39 2018-05-28 17:48:27.000 148 21250.59 256.92 42964.56 47933.40 2018-05-28 17:48:28.000 148 21250.55 256.90 42964.53 47933.40 2018-05-28 17:48:29.000 148 21250.57 256.95 42964.51 47933.32 2018-05-28 17:48:30.000 148 21250.55 256.90 42964.55 47933.38 2018-05-28 17:48:31.000 148 21250.57 256.89 42964.53 47933.40 2018-05-28 17:48:32.000 148 21250.55 256.88 42964.50 47933.35 2018-05-28 17:48:33.000 148 21250.61 256.83 42964.48 47933.31 2018-05-28 17:48:34.000 148 21250.58 256.86 42964.45 47933.35 2018-05-28 17:48:35.000 148 21250.61 256.92 42964.48 47933.36 2018-05-28 17:48:36.000 148 21250.58 256.88 42964.45 47933.34 2018-05-28 17:48:37.000 148 21250.57 256.88 42964.46 47933.37 2018-05-28 17:48:38.000 148 21250.68 256.88 42964.49 47933.39 2018-05-28 17:48:39.000 148 21250.72 256.82 42964.42 47933.36 2018-05-28 17:48:40.000 148 21250.69 256.94 42964.43 47933.34 2018-05-28 17:48:41.000 148 21250.68 256.92 42964.42 47933.37 2018-05-28 17:48:42.000 148 21250.67 256.82 42964.46 47933.36 2018-05-28 17:48:43.000 148 21250.58 256.81 42964.48 47933.35 2018-05-28 17:48:44.000 148 21250.59 256.83 42964.45 47933.34 2018-05-28 17:48:45.000 148 21250.55 256.76 42964.46 47933.36 2018-05-28 17:48:46.000 148 21250.62 256.78 42964.53 47933.35 2018-05-28 17:48:47.000 148 21250.65 256.84 42964.50 47933.43 2018-05-28 17:48:48.000 148 21250.60 256.84 42964.54 47933.36 2018-05-28 17:48:49.000 148 21250.58 256.87 42964.53 47933.35 2018-05-28 17:48:50.000 148 21250.65 256.88 42964.50 47933.40 2018-05-28 17:48:51.000 148 21250.64 256.89 42964.49 47933.41 2018-05-28 17:48:52.000 148 21250.67 256.85 42964.59 47933.41 2018-05-28 17:48:53.000 148 21250.72 256.80 42964.54 47933.46 2018-05-28 17:48:54.000 148 21250.75 256.78 42964.55 47933.44 2018-05-28 17:48:55.000 148 21250.77 256.68 42964.65 47933.49 2018-05-28 17:48:56.000 148 21250.75 256.60 42964.63 47933.51 2018-05-28 17:48:57.000 148 21250.75 256.60 42964.68 47933.56 2018-05-28 17:48:58.000 148 21250.77 256.69 42964.69 47933.60 2018-05-28 17:48:59.000 148 21250.81 256.81 42964.67 47933.50 2018-05-28 17:49:00.000 148 21250.75 256.88 42964.60 47933.58 2018-05-28 17:49:01.000 148 21250.74 256.85 42964.55 47933.51 2018-05-28 17:49:02.000 148 21250.72 256.71 42964.54 47933.52 2018-05-28 17:49:03.000 148 21250.75 256.72 42964.57 47933.50 2018-05-28 17:49:04.000 148 21250.75 256.72 42964.55 47933.49 2018-05-28 17:49:05.000 148 21250.74 256.73 42964.55 47933.50 2018-05-28 17:49:06.000 148 21250.82 256.78 42964.53 47933.47 2018-05-28 17:49:07.000 148 21250.81 256.76 42964.52 47933.49 2018-05-28 17:49:08.000 148 21250.86 256.72 42964.55 47933.51 2018-05-28 17:49:09.000 148 21250.84 256.75 42964.56 47933.54 2018-05-28 17:49:10.000 148 21250.91 256.76 42964.53 47933.48 2018-05-28 17:49:11.000 148 21250.91 256.74 42964.57 47933.54 2018-05-28 17:49:12.000 148 21250.84 256.75 42964.53 47933.53 2018-05-28 17:49:13.000 148 21250.89 256.69 42964.54 47933.53 2018-05-28 17:49:14.000 148 21250.94 256.69 42964.55 47933.56 2018-05-28 17:49:15.000 148 21250.91 256.74 42964.52 47933.53 2018-05-28 17:49:16.000 148 21250.95 256.77 42964.52 47933.58 2018-05-28 17:49:17.000 148 21250.96 256.78 42964.55 47933.58 2018-05-28 17:49:18.000 148 21250.90 256.75 42964.57 47933.61 2018-05-28 17:49:19.000 148 21251.01 256.78 42964.56 47933.61 2018-05-28 17:49:20.000 148 21251.02 256.72 42964.44 47933.61 2018-05-28 17:49:21.000 148 21250.98 256.66 42964.48 47933.60 2018-05-28 17:49:22.000 148 21251.06 256.63 42964.47 47933.66 2018-05-28 17:49:23.000 148 21251.07 256.70 42964.51 47933.60 2018-05-28 17:49:24.000 148 21251.05 256.75 42964.50 47933.67 2018-05-28 17:49:25.000 148 21251.03 256.68 42964.51 47933.67 2018-05-28 17:49:26.000 148 21251.09 256.66 42964.57 47933.67 2018-05-28 17:49:27.000 148 21251.12 256.60 42964.59 47933.72 2018-05-28 17:49:28.000 148 21251.12 256.58 42964.56 47933.67 2018-05-28 17:49:29.000 148 21251.11 256.62 42964.56 47933.66 2018-05-28 17:49:30.000 148 21251.06 256.62 42964.51 47933.67 2018-05-28 17:49:31.000 148 21251.03 256.65 42964.49 47933.63 2018-05-28 17:49:32.000 148 21251.04 256.61 42964.51 47933.61 2018-05-28 17:49:33.000 148 21251.09 256.63 42964.46 47933.65 2018-05-28 17:49:34.000 148 21251.09 256.62 42964.52 47933.64 2018-05-28 17:49:35.000 148 21251.06 256.63 42964.54 47933.63 2018-05-28 17:49:36.000 148 21251.13 256.61 42964.46 47933.62 2018-05-28 17:49:37.000 148 21251.16 256.60 42964.50 47933.63 2018-05-28 17:49:38.000 148 21251.11 256.63 42964.47 47933.61 2018-05-28 17:49:39.000 148 21251.19 256.64 42964.44 47933.66 2018-05-28 17:49:40.000 148 21251.22 256.61 42964.48 47933.66 2018-05-28 17:49:41.000 148 21251.16 256.59 42964.50 47933.63 2018-05-28 17:49:42.000 148 21251.16 256.59 42964.55 47933.65 2018-05-28 17:49:43.000 148 21251.15 256.67 42964.52 47933.67 2018-05-28 17:49:44.000 148 21251.21 256.61 42964.48 47933.68 2018-05-28 17:49:45.000 148 21251.24 256.63 42964.52 47933.68 2018-05-28 17:49:46.000 148 21251.24 256.63 42964.49 47933.65 2018-05-28 17:49:47.000 148 21251.28 256.63 42964.49 47933.71 2018-05-28 17:49:48.000 148 21251.32 256.61 42964.46 47933.74 2018-05-28 17:49:49.000 148 21251.31 256.57 42964.44 47933.76 2018-05-28 17:49:50.000 148 21251.37 256.61 42964.44 47933.73 2018-05-28 17:49:51.000 148 21251.37 256.64 42964.49 47933.73 2018-05-28 17:49:52.000 148 21251.36 256.63 42964.50 47933.70 2018-05-28 17:49:53.000 148 21251.32 256.66 42964.52 47933.76 2018-05-28 17:49:54.000 148 21251.39 256.63 42964.56 47933.71 2018-05-28 17:49:55.000 148 21251.37 256.69 42964.52 47933.81 2018-05-28 17:49:56.000 148 21251.34 256.68 42964.52 47933.80 2018-05-28 17:49:57.000 148 21251.32 256.67 42964.52 47933.76 2018-05-28 17:49:58.000 148 21251.40 256.62 42964.52 47933.80 2018-05-28 17:49:59.000 148 21251.38 256.56 42964.53 47933.77 2018-05-28 17:50:00.000 148 21251.33 256.56 42964.53 47933.80 2018-05-28 17:50:01.000 148 21251.36 256.57 42964.57 47933.82 2018-05-28 17:50:02.000 148 21251.35 256.60 42964.61 47933.82 2018-05-28 17:50:03.000 148 21251.38 256.66 42964.55 47933.75 2018-05-28 17:50:04.000 148 21251.42 256.69 42964.45 47933.79 2018-05-28 17:50:05.000 148 21251.43 256.69 42964.43 47933.80 2018-05-28 17:50:06.000 148 21251.41 256.68 42964.50 47933.74 2018-05-28 17:50:07.000 148 21251.46 256.63 42964.50 47933.72 2018-05-28 17:50:08.000 148 21251.45 256.65 42964.52 47933.74 2018-05-28 17:50:09.000 148 21251.41 256.67 42964.56 47933.80 2018-05-28 17:50:10.000 148 21251.47 256.67 42964.55 47933.77 2018-05-28 17:50:11.000 148 21251.47 256.63 42964.46 47933.79 2018-05-28 17:50:12.000 148 21251.46 256.65 42964.48 47933.74 2018-05-28 17:50:13.000 148 21251.48 256.71 42964.55 47933.81 2018-05-28 17:50:14.000 148 21251.47 256.76 42964.53 47933.75 2018-05-28 17:50:15.000 148 21251.47 256.66 42964.50 47933.77 2018-05-28 17:50:16.000 148 21251.47 256.74 42964.52 47933.77 2018-05-28 17:50:17.000 148 21251.49 256.71 42964.46 47933.79 2018-05-28 17:50:18.000 148 21251.52 256.64 42964.46 47933.76 2018-05-28 17:50:19.000 148 21251.50 256.61 42964.47 47933.81 2018-05-28 17:50:20.000 148 21251.50 256.62 42964.46 47933.79 2018-05-28 17:50:21.000 148 21251.56 256.65 42964.50 47933.78 2018-05-28 17:50:22.000 148 21251.53 256.58 42964.45 47933.77 2018-05-28 17:50:23.000 148 21251.50 256.55 42964.42 47933.74 2018-05-28 17:50:24.000 148 21251.53 256.59 42964.45 47933.73 2018-05-28 17:50:25.000 148 21251.48 256.52 42964.44 47933.71 2018-05-28 17:50:26.000 148 21251.54 256.52 42964.48 47933.72 2018-05-28 17:50:27.000 148 21251.53 256.56 42964.42 47933.75 2018-05-28 17:50:28.000 148 21251.53 256.51 42964.39 47933.71 2018-05-28 17:50:29.000 148 21251.49 256.47 42964.39 47933.65 2018-05-28 17:50:30.000 148 21251.50 256.50 42964.32 47933.64 2018-05-28 17:50:31.000 148 21251.44 256.50 42964.30 47933.59 2018-05-28 17:50:32.000 148 21251.41 256.46 42964.28 47933.57 2018-05-28 17:50:33.000 148 21251.42 256.52 42964.23 47933.57 2018-05-28 17:50:34.000 148 21251.36 256.41 42964.22 47933.55 2018-05-28 17:50:35.000 148 21251.39 256.36 42964.25 47933.52 2018-05-28 17:50:36.000 148 21251.46 256.37 42964.30 47933.52 2018-05-28 17:50:37.000 148 21251.46 256.29 42964.32 47933.56 2018-05-28 17:50:38.000 148 21251.54 256.21 42964.32 47933.56 2018-05-28 17:50:39.000 148 21251.55 256.21 42964.31 47933.61 2018-05-28 17:50:40.000 148 21251.51 256.21 42964.30 47933.64 2018-05-28 17:50:41.000 148 21251.53 256.22 42964.34 47933.73 2018-05-28 17:50:42.000 148 21251.53 256.20 42964.42 47933.72 2018-05-28 17:50:43.000 148 21251.57 256.20 42964.35 47933.67 2018-05-28 17:50:44.000 148 21251.57 256.18 42964.42 47933.76 2018-05-28 17:50:45.000 148 21251.60 256.19 42964.46 47933.79 2018-05-28 17:50:46.000 148 21251.64 256.27 42964.55 47933.80 2018-05-28 17:50:47.000 148 21251.68 256.26 42964.53 47933.82 2018-05-28 17:50:48.000 148 21251.65 256.28 42964.55 47933.79 2018-05-28 17:50:49.000 148 21251.64 256.25 42964.47 47933.82 2018-05-28 17:50:50.000 148 21251.67 256.31 42964.44 47933.86 2018-05-28 17:50:51.000 148 21251.68 256.31 42964.52 47933.90 2018-05-28 17:50:52.000 148 21251.71 256.25 42964.51 47933.87 2018-05-28 17:50:53.000 148 21251.62 256.28 42964.50 47933.89 2018-05-28 17:50:54.000 148 21251.74 256.23 42964.62 47933.91 2018-05-28 17:50:55.000 148 21251.78 256.26 42964.57 47933.94 2018-05-28 17:50:56.000 148 21251.76 256.35 42964.57 47933.95 2018-05-28 17:50:57.000 148 21251.79 256.40 42964.57 47933.93 2018-05-28 17:50:58.000 148 21251.77 256.34 42964.56 47934.00 2018-05-28 17:50:59.000 148 21251.73 256.28 42964.59 47933.96 2018-05-28 17:51:00.000 148 21251.79 256.32 42964.63 47933.96 2018-05-28 17:51:01.000 148 21251.81 256.31 42964.64 47933.98 2018-05-28 17:51:02.000 148 21251.87 256.30 42964.62 47934.01 2018-05-28 17:51:03.000 148 21251.96 256.26 42964.66 47934.02 2018-05-28 17:51:04.000 148 21251.90 256.23 42964.67 47934.00 2018-05-28 17:51:05.000 148 21251.85 256.27 42964.72 47934.02 2018-05-28 17:51:06.000 148 21251.83 256.33 42964.67 47934.11 2018-05-28 17:51:07.000 148 21251.89 256.34 42964.61 47934.08 2018-05-28 17:51:08.000 148 21251.99 256.37 42964.59 47934.12 2018-05-28 17:51:09.000 148 21252.03 256.46 42964.65 47934.09 2018-05-28 17:51:10.000 148 21252.00 256.48 42964.61 47934.07 2018-05-28 17:51:11.000 148 21252.06 256.47 42964.57 47934.10 2018-05-28 17:51:12.000 148 21252.07 256.44 42964.54 47934.04 2018-05-28 17:51:13.000 148 21252.07 256.53 42964.51 47934.07 2018-05-28 17:51:14.000 148 21252.11 256.56 42964.48 47933.98 2018-05-28 17:51:15.000 148 21252.14 256.59 42964.42 47934.02 2018-05-28 17:51:16.000 148 21252.07 256.56 42964.43 47933.97 2018-05-28 17:51:17.000 148 21252.06 256.54 42964.44 47934.03 2018-05-28 17:51:18.000 148 21252.01 256.55 42964.46 47933.96 2018-05-28 17:51:19.000 148 21251.98 256.60 42964.40 47933.98 2018-05-28 17:51:20.000 148 21251.99 256.60 42964.38 47933.90 2018-05-28 17:51:21.000 148 21251.98 256.66 42964.30 47933.86 2018-05-28 17:51:22.000 148 21251.99 256.65 42964.32 47933.89 2018-05-28 17:51:23.000 148 21252.00 256.67 42964.32 47933.82 2018-05-28 17:51:24.000 148 21251.98 256.64 42964.28 47933.83 2018-05-28 17:51:25.000 148 21252.02 256.64 42964.34 47933.87 2018-05-28 17:51:26.000 148 21252.10 256.60 42964.29 47933.83 2018-05-28 17:51:27.000 148 21252.08 256.58 42964.29 47933.82 2018-05-28 17:51:28.000 148 21252.11 256.54 42964.36 47933.88 2018-05-28 17:51:29.000 148 21252.14 256.58 42964.40 47933.94 2018-05-28 17:51:30.000 148 21252.09 256.58 42964.37 47933.91 2018-05-28 17:51:31.000 148 21252.06 256.65 42964.40 47933.90 2018-05-28 17:51:32.000 148 21252.09 256.68 42964.30 47933.88 2018-05-28 17:51:33.000 148 21252.10 256.59 42964.29 47933.90 2018-05-28 17:51:34.000 148 21252.14 256.59 42964.28 47933.87 2018-05-28 17:51:35.000 148 21252.13 256.63 42964.25 47933.80 2018-05-28 17:51:36.000 148 21252.11 256.62 42964.16 47933.85 2018-05-28 17:51:37.000 148 21252.13 256.63 42964.21 47933.81 2018-05-28 17:51:38.000 148 21252.11 256.63 42964.21 47933.81 2018-05-28 17:51:39.000 148 21252.17 256.67 42964.26 47933.83 2018-05-28 17:51:40.000 148 21252.11 256.73 42964.23 47933.82 2018-05-28 17:51:41.000 148 21252.16 256.70 42964.22 47933.83 2018-05-28 17:51:42.000 148 21252.14 256.58 42964.22 47933.80 2018-05-28 17:51:43.000 148 21252.15 256.55 42964.25 47933.83 2018-05-28 17:51:44.000 148 21252.17 256.51 42964.27 47933.79 2018-05-28 17:51:45.000 148 21252.22 256.48 42964.22 47933.86 2018-05-28 17:51:46.000 148 21252.30 256.38 42964.34 47933.89 2018-05-28 17:51:47.000 148 21252.35 256.37 42964.36 47933.96 2018-05-28 17:51:48.000 148 21252.37 256.37 42964.41 47934.00 2018-05-28 17:51:49.000 148 21252.37 256.45 42964.42 47934.07 2018-05-28 17:51:50.000 148 21252.40 256.42 42964.49 47934.15 2018-05-28 17:51:51.000 148 21252.39 256.39 42964.51 47934.12 2018-05-28 17:51:52.000 148 21252.35 256.39 42964.50 47934.13 2018-05-28 17:51:53.000 148 21252.35 256.38 42964.45 47934.12 2018-05-28 17:51:54.000 148 21252.38 256.41 42964.48 47934.15 2018-05-28 17:51:55.000 148 21252.41 256.45 42964.42 47934.12 2018-05-28 17:51:56.000 148 21252.45 256.45 42964.42 47934.15 2018-05-28 17:51:57.000 148 21252.48 256.50 42964.44 47934.16 2018-05-28 17:51:58.000 148 21252.42 256.48 42964.48 47934.09 2018-05-28 17:51:59.000 148 21252.48 256.51 42964.53 47934.13 2018-05-28 17:52:00.000 148 21252.50 256.50 42964.51 47934.16 2018-05-28 17:52:01.000 148 21252.55 256.42 42964.50 47934.17 2018-05-28 17:52:02.000 148 21252.56 256.39 42964.56 47934.26 2018-05-28 17:52:03.000 148 21252.62 256.43 42964.60 47934.19 2018-05-28 17:52:04.000 148 21252.67 256.43 42964.57 47934.24 2018-05-28 17:52:05.000 148 21252.70 256.40 42964.54 47934.30 2018-05-28 17:52:06.000 148 21252.74 256.38 42964.56 47934.31 2018-05-28 17:52:07.000 148 21252.70 256.38 42964.53 47934.27 2018-05-28 17:52:08.000 148 21252.70 256.43 42964.60 47934.34 2018-05-28 17:52:09.000 148 21252.73 256.39 42964.66 47934.31 2018-05-28 17:52:10.000 148 21252.73 256.39 42964.59 47934.33 2018-05-28 17:52:11.000 148 21252.76 256.40 42964.54 47934.38 2018-05-28 17:52:12.000 148 21252.79 256.48 42964.53 47934.30 2018-05-28 17:52:13.000 148 21252.79 256.51 42964.53 47934.36 2018-05-28 17:52:14.000 148 21252.76 256.51 42964.50 47934.29 2018-05-28 17:52:15.000 148 21252.83 256.54 42964.46 47934.33 2018-05-28 17:52:16.000 148 21252.85 256.55 42964.56 47934.38 2018-05-28 17:52:17.000 148 21252.89 256.50 42964.62 47934.39 2018-05-28 17:52:18.000 148 21252.96 256.48 42964.61 47934.40 2018-05-28 17:52:19.000 148 21253.02 256.45 42964.61 47934.45 2018-05-28 17:52:20.000 148 21253.00 256.48 42964.60 47934.49 2018-05-28 17:52:21.000 148 21252.98 256.42 42964.61 47934.52 2018-05-28 17:52:22.000 148 21253.05 256.36 42964.69 47934.57 2018-05-28 17:52:23.000 148 21253.13 256.35 42964.71 47934.62 2018-05-28 17:52:24.000 148 21253.14 256.28 42964.82 47934.62 2018-05-28 17:52:25.000 148 21253.16 256.25 42964.75 47934.65 2018-05-28 17:52:26.000 148 21253.11 256.26 42964.73 47934.63 2018-05-28 17:52:27.000 148 21253.12 256.26 42964.73 47934.62 2018-05-28 17:52:28.000 148 21253.21 256.27 42964.73 47934.67 2018-05-28 17:52:29.000 148 21253.15 256.32 42964.76 47934.75 2018-05-28 17:52:30.000 148 21253.21 256.33 42964.73 47934.68 2018-05-28 17:52:31.000 148 21253.25 256.29 42964.74 47934.72 2018-05-28 17:52:32.000 148 21253.19 256.24 42964.76 47934.69 2018-05-28 17:52:33.000 148 21253.26 256.21 42964.67 47934.73 2018-05-28 17:52:34.000 148 21253.26 256.19 42964.69 47934.75 2018-05-28 17:52:35.000 148 21253.27 256.15 42964.75 47934.75 2018-05-28 17:52:36.000 148 21253.31 256.13 42964.84 47934.81 2018-05-28 17:52:37.000 148 21253.32 256.11 42964.84 47934.83 2018-05-28 17:52:38.000 148 21253.37 256.06 42964.86 47934.80 2018-05-28 17:52:39.000 148 21253.36 256.17 42964.83 47934.91 2018-05-28 17:52:40.000 148 21253.36 256.15 42964.86 47934.88 2018-05-28 17:52:41.000 148 21253.39 256.19 42964.86 47934.88 2018-05-28 17:52:42.000 148 21253.39 256.21 42964.86 47934.91 2018-05-28 17:52:43.000 148 21253.38 256.25 42964.88 47934.88 2018-05-28 17:52:44.000 148 21253.39 256.25 42964.86 47934.89 2018-05-28 17:52:45.000 148 21253.42 256.30 42964.82 47934.86 2018-05-28 17:52:46.000 148 21253.41 256.28 42964.78 47934.89 2018-05-28 17:52:47.000 148 21253.44 256.26 42964.76 47934.93 2018-05-28 17:52:48.000 148 21253.43 256.33 42964.83 47934.87 2018-05-28 17:52:49.000 148 21253.50 256.28 42964.85 47934.96 2018-05-28 17:52:50.000 148 21253.57 256.36 42964.84 47934.95 2018-05-28 17:52:51.000 148 21253.49 256.41 42964.82 47934.90 2018-05-28 17:52:52.000 148 21253.53 256.46 42964.84 47934.96 2018-05-28 17:52:53.000 148 21253.61 256.51 42964.80 47934.98 2018-05-28 17:52:54.000 148 21253.59 256.53 42964.82 47934.95 2018-05-28 17:52:55.000 148 21253.55 256.58 42964.79 47934.94 2018-05-28 17:52:56.000 148 21253.56 256.47 42964.79 47934.93 2018-05-28 17:52:57.000 148 21253.63 256.47 42964.79 47935.00 2018-05-28 17:52:58.000 148 21253.61 256.49 42964.83 47934.96 2018-05-28 17:52:59.000 148 21253.58 256.48 42964.82 47934.96 2018-05-28 17:53:00.000 148 21253.61 256.43 42964.83 47934.97 2018-05-28 17:53:01.000 148 21253.55 256.47 42964.82 47934.98 2018-05-28 17:53:02.000 148 21253.58 256.45 42964.83 47935.04 2018-05-28 17:53:03.000 148 21253.59 256.38 42964.86 47935.00 2018-05-28 17:53:04.000 148 21253.60 256.35 42964.87 47935.08 2018-05-28 17:53:05.000 148 21253.68 256.32 42964.91 47935.08 2018-05-28 17:53:06.000 148 21253.76 256.31 42964.93 47935.15 2018-05-28 17:53:07.000 148 21253.70 256.37 42964.95 47935.16 2018-05-28 17:53:08.000 148 21253.70 256.41 42964.96 47935.17 2018-05-28 17:53:09.000 148 21253.73 256.36 42964.94 47935.16 2018-05-28 17:53:10.000 148 21253.67 256.28 42965.02 47935.18 2018-05-28 17:53:11.000 148 21253.63 256.27 42965.05 47935.21 2018-05-28 17:53:12.000 148 21253.68 256.35 42965.05 47935.23 2018-05-28 17:53:13.000 148 21253.66 256.35 42965.06 47935.24 2018-05-28 17:53:14.000 148 21253.64 256.38 42965.03 47935.22 2018-05-28 17:53:15.000 148 21253.64 256.38 42965.04 47935.22 2018-05-28 17:53:16.000 148 21253.70 256.38 42965.10 47935.26 2018-05-28 17:53:17.000 148 21253.64 256.48 42965.12 47935.27 2018-05-28 17:53:18.000 148 21253.70 256.44 42965.15 47935.29 2018-05-28 17:53:19.000 148 21253.70 256.42 42965.17 47935.31 2018-05-28 17:53:20.000 148 21253.74 256.40 42965.15 47935.35 2018-05-28 17:53:21.000 148 21253.68 256.36 42965.12 47935.30 2018-05-28 17:53:22.000 148 21253.68 256.32 42965.15 47935.30 2018-05-28 17:53:23.000 148 21253.65 256.32 42965.20 47935.35 2018-05-28 17:53:24.000 148 21253.69 256.34 42965.26 47935.31 2018-05-28 17:53:25.000 148 21253.68 256.33 42965.22 47935.40 2018-05-28 17:53:26.000 148 21253.68 256.38 42965.20 47935.39 2018-05-28 17:53:27.000 148 21253.76 256.46 42965.20 47935.41 2018-05-28 17:53:28.000 148 21253.74 256.45 42965.22 47935.39 2018-05-28 17:53:29.000 148 21253.74 256.51 42965.14 47935.35 2018-05-28 17:53:30.000 148 21253.78 256.57 42965.15 47935.35 2018-05-28 17:53:31.000 148 21253.78 256.49 42965.12 47935.32 2018-05-28 17:53:32.000 148 21253.78 256.55 42965.11 47935.34 2018-05-28 17:53:33.000 148 21253.75 256.52 42965.09 47935.36 2018-05-28 17:53:34.000 148 21253.80 256.45 42965.12 47935.34 2018-05-28 17:53:35.000 148 21253.80 256.44 42965.16 47935.31 2018-05-28 17:53:36.000 148 21253.83 256.40 42965.14 47935.36 2018-05-28 17:53:37.000 148 21253.85 256.34 42965.17 47935.38 2018-05-28 17:53:38.000 148 21253.80 256.37 42965.20 47935.31 2018-05-28 17:53:39.000 148 21253.82 256.36 42965.22 47935.35 2018-05-28 17:53:40.000 148 21253.87 256.42 42965.11 47935.40 2018-05-28 17:53:41.000 148 21253.88 256.40 42965.11 47935.38 2018-05-28 17:53:42.000 148 21253.91 256.39 42965.12 47935.36 2018-05-28 17:53:43.000 148 21253.92 256.38 42965.11 47935.43 2018-05-28 17:53:44.000 148 21253.88 256.31 42965.07 47935.41 2018-05-28 17:53:45.000 148 21253.89 256.30 42965.10 47935.40 2018-05-28 17:53:46.000 148 21253.94 256.41 42965.12 47935.40 2018-05-28 17:53:47.000 148 21253.90 256.41 42965.11 47935.37 2018-05-28 17:53:48.000 148 21253.95 256.39 42965.06 47935.35 2018-05-28 17:53:49.000 148 21253.99 256.37 42965.08 47935.36 2018-05-28 17:53:50.000 148 21253.87 256.39 42965.00 47935.33 2018-05-28 17:53:51.000 148 21253.91 256.32 42965.00 47935.31 2018-05-28 17:53:52.000 148 21253.93 256.30 42964.94 47935.32 2018-05-28 17:53:53.000 148 21253.97 256.24 42964.98 47935.26 2018-05-28 17:53:54.000 148 21253.93 256.20 42965.04 47935.30 2018-05-28 17:53:55.000 148 21253.91 256.21 42965.05 47935.29 2018-05-28 17:53:56.000 148 21253.90 256.24 42965.06 47935.29 2018-05-28 17:53:57.000 148 21253.93 256.23 42965.05 47935.34 2018-05-28 17:53:58.000 148 21253.94 256.28 42965.03 47935.35 2018-05-28 17:53:59.000 148 21253.92 256.32 42965.04 47935.31 2018-05-28 17:54:00.000 148 21253.96 256.29 42964.99 47935.35 2018-05-28 17:54:01.000 148 21253.97 256.26 42965.03 47935.31 2018-05-28 17:54:02.000 148 21254.00 256.31 42965.05 47935.30 2018-05-28 17:54:03.000 148 21254.04 256.22 42965.10 47935.36 2018-05-28 17:54:04.000 148 21254.12 256.22 42965.11 47935.44 2018-05-28 17:54:05.000 148 21254.12 256.30 42965.07 47935.44 2018-05-28 17:54:06.000 148 21254.17 256.33 42965.04 47935.46 2018-05-28 17:54:07.000 148 21254.21 256.38 42965.07 47935.46 2018-05-28 17:54:08.000 148 21254.13 256.35 42965.08 47935.47 2018-05-28 17:54:09.000 148 21254.16 256.42 42965.04 47935.49 2018-05-28 17:54:10.000 148 21254.16 256.42 42965.03 47935.46 2018-05-28 17:54:11.000 148 21254.14 256.44 42965.06 47935.49 2018-05-28 17:54:12.000 148 21254.15 256.42 42965.07 47935.53 2018-05-28 17:54:13.000 148 21254.15 256.39 42965.09 47935.48 2018-05-28 17:54:14.000 148 21254.15 256.47 42965.04 47935.46 2018-05-28 17:54:15.000 148 21254.20 256.45 42965.10 47935.50 2018-05-28 17:54:16.000 148 21254.22 256.44 42965.09 47935.51 2018-05-28 17:54:17.000 148 21254.22 256.39 42965.12 47935.47 2018-05-28 17:54:18.000 148 21254.26 256.46 42965.15 47935.50 2018-05-28 17:54:19.000 148 21254.26 256.48 42965.14 47935.52 2018-05-28 17:54:20.000 148 21254.30 256.41 42965.10 47935.55 2018-05-28 17:54:21.000 148 21254.31 256.40 42965.06 47935.52 2018-05-28 17:54:22.000 148 21254.31 256.40 42965.05 47935.53 2018-05-28 17:54:23.000 148 21254.30 256.51 42965.07 47935.54 2018-05-28 17:54:24.000 148 21254.27 256.55 42965.05 47935.53 2018-05-28 17:54:25.000 148 21254.33 256.50 42965.07 47935.53 2018-05-28 17:54:26.000 148 21254.32 256.40 42965.06 47935.53 2018-05-28 17:54:27.000 148 21254.31 256.48 42965.02 47935.55 2018-05-28 17:54:28.000 148 21254.26 256.56 42964.99 47935.50 2018-05-28 17:54:29.000 148 21254.30 256.61 42964.92 47935.43 2018-05-28 17:54:30.000 148 21254.21 256.61 42964.96 47935.36 2018-05-28 17:54:31.000 148 21254.22 256.59 42965.01 47935.33 2018-05-28 17:54:32.000 148 21254.22 256.64 42964.96 47935.33 2018-05-28 17:54:33.000 148 21254.30 256.67 42964.83 47935.28 2018-05-28 17:54:34.000 148 21254.27 256.65 42964.83 47935.24 2018-05-28 17:54:35.000 148 21254.24 256.61 42964.86 47935.25 2018-05-28 17:54:36.000 148 21254.21 256.62 42964.80 47935.23 2018-05-28 17:54:37.000 148 21254.25 256.67 42964.77 47935.24 2018-05-28 17:54:38.000 148 21254.29 256.61 42964.84 47935.19 2018-05-28 17:54:39.000 148 21254.27 256.57 42964.84 47935.29 2018-05-28 17:54:40.000 148 21254.26 256.47 42964.86 47935.25 2018-05-28 17:54:41.000 148 21254.29 256.48 42964.86 47935.30 2018-05-28 17:54:42.000 148 21254.26 256.47 42964.92 47935.32 2018-05-28 17:54:43.000 148 21254.24 256.47 42964.98 47935.39 2018-05-28 17:54:44.000 148 21254.32 256.52 42964.98 47935.38 2018-05-28 17:54:45.000 148 21254.33 256.54 42965.00 47935.38 2018-05-28 17:54:46.000 148 21254.34 256.58 42964.98 47935.41 2018-05-28 17:54:47.000 148 21254.31 256.59 42964.98 47935.46 2018-05-28 17:54:48.000 148 21254.37 256.63 42964.95 47935.40 2018-05-28 17:54:49.000 148 21254.37 256.67 42965.03 47935.43 2018-05-28 17:54:50.000 148 21254.34 256.69 42965.03 47935.39 2018-05-28 17:54:51.000 148 21254.40 256.65 42964.96 47935.41 2018-05-28 17:54:52.000 148 21254.44 256.62 42964.91 47935.40 2018-05-28 17:54:53.000 148 21254.43 256.64 42964.96 47935.41 2018-05-28 17:54:54.000 148 21254.51 256.62 42964.98 47935.47 2018-05-28 17:54:55.000 148 21254.58 256.68 42964.97 47935.51 2018-05-28 17:54:56.000 148 21254.58 256.67 42965.03 47935.54 2018-05-28 17:54:57.000 148 21254.67 256.57 42965.06 47935.60 2018-05-28 17:54:58.000 148 21254.64 256.57 42965.11 47935.63 2018-05-28 17:54:59.000 148 21254.61 256.62 42965.20 47935.71 2018-05-28 17:55:00.000 148 21254.65 256.66 42965.16 47935.70 2018-05-28 17:55:01.000 148 21254.66 256.73 42965.16 47935.76 2018-05-28 17:55:02.000 148 21254.58 256.73 42965.20 47935.71 2018-05-28 17:55:03.000 148 21254.64 256.78 42965.16 47935.70 2018-05-28 17:55:04.000 148 21254.63 256.76 42965.10 47935.66 2018-05-28 17:55:05.000 148 21254.67 256.70 42965.09 47935.67 2018-05-28 17:55:06.000 148 21254.72 256.73 42965.13 47935.69 2018-05-28 17:55:07.000 148 21254.67 256.71 42965.13 47935.69 2018-05-28 17:55:08.000 148 21254.68 256.64 42965.18 47935.77 2018-05-28 17:55:09.000 148 21254.72 256.55 42965.18 47935.73 2018-05-28 17:55:10.000 148 21254.75 256.47 42965.28 47935.81 2018-05-28 17:55:11.000 148 21254.79 256.46 42965.28 47935.84 2018-05-28 17:55:12.000 148 21254.78 256.45 42965.29 47935.86 2018-05-28 17:55:13.000 148 21254.82 256.46 42965.34 47935.91 2018-05-28 17:55:14.000 148 21254.84 256.43 42965.43 47935.96 2018-05-28 17:55:15.000 148 21254.89 256.38 42965.42 47936.02 2018-05-28 17:55:16.000 148 21254.81 256.39 42965.45 47935.98 2018-05-28 17:55:17.000 148 21254.87 256.37 42965.41 47936.03 2018-05-28 17:55:18.000 148 21254.82 256.39 42965.43 47936.03 2018-05-28 17:55:19.000 148 21254.84 256.37 42965.47 47936.12 2018-05-28 17:55:20.000 148 21254.90 256.41 42965.54 47936.16 2018-05-28 17:55:21.000 148 21254.86 256.53 42965.52 47936.18 2018-05-28 17:55:22.000 148 21254.84 256.54 42965.55 47936.12 2018-05-28 17:55:23.000 148 21254.80 256.59 42965.54 47936.12 2018-05-28 17:55:24.000 148 21254.81 256.50 42965.47 47936.09 2018-05-28 17:55:25.000 148 21254.82 256.47 42965.49 47936.12 2018-05-28 17:55:26.000 148 21254.86 256.54 42965.53 47936.11 2018-05-28 17:55:27.000 148 21254.84 256.62 42965.52 47936.10 2018-05-28 17:55:28.000 148 21254.85 256.62 42965.45 47936.17 2018-05-28 17:55:29.000 148 21254.80 256.58 42965.55 47936.10 2018-05-28 17:55:30.000 148 21254.81 256.58 42965.53 47936.13 2018-05-28 17:55:31.000 148 21254.82 256.52 42965.46 47936.15 2018-05-28 17:55:32.000 148 21254.84 256.57 42965.45 47936.12 2018-05-28 17:55:33.000 148 21254.86 256.51 42965.52 47936.13 2018-05-28 17:55:34.000 148 21254.84 256.52 42965.47 47936.13 2018-05-28 17:55:35.000 148 21254.88 256.55 42965.58 47936.15 2018-05-28 17:55:36.000 148 21254.86 256.49 42965.59 47936.15 2018-05-28 17:55:37.000 148 21254.88 256.51 42965.61 47936.17 2018-05-28 17:55:38.000 148 21254.82 256.61 42965.61 47936.18 2018-05-28 17:55:39.000 148 21254.81 256.54 42965.63 47936.22 2018-05-28 17:55:40.000 148 21254.84 256.49 42965.67 47936.21 2018-05-28 17:55:41.000 148 21254.84 256.53 42965.64 47936.27 2018-05-28 17:55:42.000 148 21254.84 256.54 42965.63 47936.23 2018-05-28 17:55:43.000 148 21254.88 256.56 42965.68 47936.27 2018-05-28 17:55:44.000 148 21254.85 256.59 42965.63 47936.29 2018-05-28 17:55:45.000 148 21254.81 256.62 42965.64 47936.22 2018-05-28 17:55:46.000 148 21254.89 256.61 42965.67 47936.25 2018-05-28 17:55:47.000 148 21254.88 256.60 42965.68 47936.32 2018-05-28 17:55:48.000 148 21254.92 256.46 42965.61 47936.30 2018-05-28 17:55:49.000 148 21254.92 256.45 42965.61 47936.32 2018-05-28 17:55:50.000 148 21254.95 256.45 42965.65 47936.30 2018-05-28 17:55:51.000 148 21255.00 256.43 42965.67 47936.32 2018-05-28 17:55:52.000 148 21254.99 256.45 42965.66 47936.34 2018-05-28 17:55:53.000 148 21255.00 256.51 42965.59 47936.30 2018-05-28 17:55:54.000 148 21254.99 256.43 42965.59 47936.34 2018-05-28 17:55:55.000 148 21254.97 256.40 42965.59 47936.33 2018-05-28 17:55:56.000 148 21254.97 256.36 42965.61 47936.28 2018-05-28 17:55:57.000 148 21255.02 256.34 42965.64 47936.31 2018-05-28 17:55:58.000 148 21255.05 256.34 42965.62 47936.29 2018-05-28 17:55:59.000 148 21255.05 256.29 42965.62 47936.32 2018-05-28 17:56:00.000 148 21255.03 256.28 42965.63 47936.29 2018-05-28 17:56:01.000 148 21255.06 256.30 42965.67 47936.35 2018-05-28 17:56:02.000 148 21255.08 256.28 42965.67 47936.31 2018-05-28 17:56:03.000 148 21255.11 256.23 42965.66 47936.37 2018-05-28 17:56:04.000 148 21255.03 256.34 42965.62 47936.40 2018-05-28 17:56:05.000 148 21255.04 256.32 42965.64 47936.30 2018-05-28 17:56:06.000 148 21255.10 256.32 42965.66 47936.31 2018-05-28 17:56:07.000 148 21255.04 256.30 42965.63 47936.30 2018-05-28 17:56:08.000 148 21255.05 256.30 42965.61 47936.31 2018-05-28 17:56:09.000 148 21255.06 256.28 42965.62 47936.33 2018-05-28 17:56:10.000 148 21255.06 256.18 42965.70 47936.33 2018-05-28 17:56:11.000 148 21255.03 256.27 42965.67 47936.37 2018-05-28 17:56:12.000 148 21255.10 256.30 42965.68 47936.34 2018-05-28 17:56:13.000 148 21255.14 256.29 42965.75 47936.36 2018-05-28 17:56:14.000 148 21255.12 256.30 42965.71 47936.35 2018-05-28 17:56:15.000 148 21255.18 256.32 42965.68 47936.37 2018-05-28 17:56:16.000 148 21255.12 256.38 42965.67 47936.37 2018-05-28 17:56:17.000 148 21255.10 256.37 42965.68 47936.39 2018-05-28 17:56:18.000 148 21255.12 256.35 42965.72 47936.45 2018-05-28 17:56:19.000 148 21255.16 256.33 42965.73 47936.44 2018-05-28 17:56:20.000 148 21255.25 256.43 42965.74 47936.43 2018-05-28 17:56:21.000 148 21255.28 256.44 42965.73 47936.50 2018-05-28 17:56:22.000 148 21255.28 256.41 42965.81 47936.51 2018-05-28 17:56:23.000 148 21255.29 256.45 42965.87 47936.57 2018-05-28 17:56:24.000 148 21255.22 256.49 42965.79 47936.57 2018-05-28 17:56:25.000 148 21255.15 256.54 42965.77 47936.53 2018-05-28 17:56:26.000 148 21255.18 256.62 42965.77 47936.58 2018-05-28 17:56:27.000 148 21255.20 256.63 42965.73 47936.52 2018-05-28 17:56:28.000 148 21255.18 256.60 42965.67 47936.52 2018-05-28 17:56:29.000 148 21255.19 256.55 42965.66 47936.51 2018-05-28 17:56:30.000 148 21255.20 256.68 42965.67 47936.42 2018-05-28 17:56:31.000 148 21255.18 256.66 42965.62 47936.45 2018-05-28 17:56:32.000 148 21255.17 256.67 42965.71 47936.45 2018-05-28 17:56:33.000 148 21255.20 256.65 42965.71 47936.41 2018-05-28 17:56:34.000 148 21255.23 256.62 42965.67 47936.46 2018-05-28 17:56:35.000 148 21255.22 256.57 42965.70 47936.44 2018-05-28 17:56:36.000 148 21255.26 256.62 42965.68 47936.49 2018-05-28 17:56:37.000 148 21255.23 256.61 42965.72 47936.48 2018-05-28 17:56:38.000 148 21255.19 256.59 42965.74 47936.48 2018-05-28 17:56:39.000 148 21255.18 256.46 42965.79 47936.48 2018-05-28 17:56:40.000 148 21255.23 256.40 42965.78 47936.52 2018-05-28 17:56:41.000 148 21255.19 256.40 42965.79 47936.53 2018-05-28 17:56:42.000 148 21255.19 256.38 42965.87 47936.53 2018-05-28 17:56:43.000 148 21255.19 256.43 42965.81 47936.50 2018-05-28 17:56:44.000 148 21255.23 256.44 42965.76 47936.59 2018-05-28 17:56:45.000 148 21255.21 256.55 42965.76 47936.57 2018-05-28 17:56:46.000 148 21255.18 256.57 42965.81 47936.53 2018-05-28 17:56:47.000 148 21255.23 256.52 42965.79 47936.57 2018-05-28 17:56:48.000 148 21255.24 256.47 42965.77 47936.57 2018-05-28 17:56:49.000 148 21255.22 256.46 42965.80 47936.55 2018-05-28 17:56:50.000 148 21255.19 256.46 42965.79 47936.54 2018-05-28 17:56:51.000 148 21255.17 256.46 42965.78 47936.56 2018-05-28 17:56:52.000 148 21255.17 256.51 42965.76 47936.55 2018-05-28 17:56:53.000 148 21255.15 256.54 42965.78 47936.54 2018-05-28 17:56:54.000 148 21255.14 256.50 42965.79 47936.51 2018-05-28 17:56:55.000 148 21255.08 256.47 42965.79 47936.58 2018-05-28 17:56:56.000 148 21255.09 256.52 42965.78 47936.50 2018-05-28 17:56:57.000 148 21255.11 256.52 42965.81 47936.55 2018-05-28 17:56:58.000 148 21255.10 256.46 42965.74 47936.54 2018-05-28 17:56:59.000 148 21255.10 256.53 42965.81 47936.50 2018-05-28 17:57:00.000 148 21255.09 256.49 42965.84 47936.54 2018-05-28 17:57:01.000 148 21255.08 256.54 42965.84 47936.52 2018-05-28 17:57:02.000 148 21255.05 256.55 42965.83 47936.52 2018-05-28 17:57:03.000 148 21255.09 256.55 42965.82 47936.49 2018-05-28 17:57:04.000 148 21255.07 256.47 42965.81 47936.52 2018-05-28 17:57:05.000 148 21255.03 256.51 42965.78 47936.48 2018-05-28 17:57:06.000 148 21255.00 256.55 42965.81 47936.50 2018-05-28 17:57:07.000 148 21254.97 256.63 42965.76 47936.48 2018-05-28 17:57:08.000 148 21254.97 256.60 42965.77 47936.46 2018-05-28 17:57:09.000 148 21255.02 256.57 42965.81 47936.46 2018-05-28 17:57:10.000 148 21254.96 256.56 42965.84 47936.46 2018-05-28 17:57:11.000 148 21254.95 256.49 42965.87 47936.48 2018-05-28 17:57:12.000 148 21254.97 256.46 42965.94 47936.49 2018-05-28 17:57:13.000 148 21254.91 256.41 42965.91 47936.52 2018-05-28 17:57:14.000 148 21254.92 256.43 42965.84 47936.51 2018-05-28 17:57:15.000 148 21254.92 256.44 42965.91 47936.53 2018-05-28 17:57:16.000 148 21254.92 256.42 42965.91 47936.51 2018-05-28 17:57:17.000 148 21254.94 256.47 42965.91 47936.58 2018-05-28 17:57:18.000 148 21254.86 256.42 42965.92 47936.51 2018-05-28 17:57:19.000 148 21254.90 256.37 42965.98 47936.61 2018-05-28 17:57:20.000 148 21254.93 256.37 42965.95 47936.59 2018-05-28 17:57:21.000 148 21254.92 256.37 42965.98 47936.59 2018-05-28 17:57:22.000 148 21254.89 256.42 42966.01 47936.57 2018-05-28 17:57:23.000 148 21254.91 256.42 42965.94 47936.57 2018-05-28 17:57:24.000 148 21254.91 256.34 42965.94 47936.58 2018-05-28 17:57:25.000 148 21254.88 256.29 42965.93 47936.55 2018-05-28 17:57:26.000 148 21254.86 256.39 42965.92 47936.56 2018-05-28 17:57:27.000 148 21254.89 256.46 42965.98 47936.53 2018-05-28 17:57:28.000 148 21254.93 256.41 42965.97 47936.59 2018-05-28 17:57:29.000 148 21254.91 256.40 42966.01 47936.55 2018-05-28 17:57:30.000 148 21254.78 256.34 42965.96 47936.58 2018-05-28 17:57:31.000 148 21254.77 256.40 42965.98 47936.57 2018-05-28 17:57:32.000 148 21254.80 256.50 42965.97 47936.57 2018-05-28 17:57:33.000 148 21254.78 256.41 42966.01 47936.52 2018-05-28 17:57:34.000 148 21254.81 256.39 42966.02 47936.56 2018-05-28 17:57:35.000 148 21254.79 256.47 42965.98 47936.54 2018-05-28 17:57:36.000 148 21254.77 256.43 42966.08 47936.57 2018-05-28 17:57:37.000 148 21254.79 256.50 42966.08 47936.59 2018-05-28 17:57:38.000 148 21254.77 256.52 42966.00 47936.62 2018-05-28 17:57:39.000 148 21254.72 256.47 42966.06 47936.54 2018-05-28 17:57:40.000 148 21254.75 256.48 42966.06 47936.63 2018-05-28 17:57:41.000 148 21254.76 256.54 42966.00 47936.56 2018-05-28 17:57:42.000 148 21254.80 256.56 42966.02 47936.61 2018-05-28 17:57:43.000 148 21254.85 256.56 42966.01 47936.59 2018-05-28 17:57:44.000 148 21254.84 256.61 42965.98 47936.57 2018-05-28 17:57:45.000 148 21254.84 256.62 42965.98 47936.61 2018-05-28 17:57:46.000 148 21254.87 256.54 42965.98 47936.64 2018-05-28 17:57:47.000 148 21254.87 256.55 42966.01 47936.60 2018-05-28 17:57:48.000 148 21254.84 256.55 42966.01 47936.56 2018-05-28 17:57:49.000 148 21254.90 256.52 42965.97 47936.60 2018-05-28 17:57:50.000 148 21254.85 256.49 42966.00 47936.59 2018-05-28 17:57:51.000 148 21254.77 256.44 42966.02 47936.65 2018-05-28 17:57:52.000 148 21254.79 256.41 42966.06 47936.57 2018-05-28 17:57:53.000 148 21254.76 256.40 42966.01 47936.60 2018-05-28 17:57:54.000 148 21254.68 256.47 42965.99 47936.52 2018-05-28 17:57:55.000 148 21254.66 256.44 42965.99 47936.59 2018-05-28 17:57:56.000 148 21254.69 256.45 42965.91 47936.49 2018-05-28 17:57:57.000 148 21254.63 256.50 42965.95 47936.53 2018-05-28 17:57:58.000 148 21254.65 256.52 42965.93 47936.45 2018-05-28 17:57:59.000 148 21254.67 256.57 42965.87 47936.46 2018-05-28 17:58:00.000 148 21254.65 256.63 42965.82 47936.42 2018-05-28 17:58:01.000 148 21254.69 256.60 42965.81 47936.45 2018-05-28 17:58:02.000 148 21254.63 256.59 42965.82 47936.40 2018-05-28 17:58:03.000 148 21254.66 256.58 42965.84 47936.42 2018-05-28 17:58:04.000 148 21254.69 256.52 42965.90 47936.37 2018-05-28 17:58:05.000 148 21254.73 256.52 42965.88 47936.42 2018-05-28 17:58:06.000 148 21254.67 256.59 42965.89 47936.40 2018-05-28 17:58:07.000 148 21254.61 256.52 42965.91 47936.39 2018-05-28 17:58:08.000 148 21254.56 256.51 42965.91 47936.38 2018-05-28 17:58:09.000 148 21254.56 256.56 42965.87 47936.40 2018-05-28 17:58:10.000 148 21254.53 256.52 42965.89 47936.38 2018-05-28 17:58:11.000 148 21254.56 256.52 42965.88 47936.35 2018-05-28 17:58:12.000 148 21254.53 256.49 42965.89 47936.39 2018-05-28 17:58:13.000 148 21254.50 256.50 42965.91 47936.33 2018-05-28 17:58:14.000 148 21254.57 256.54 42965.88 47936.33 2018-05-28 17:58:15.000 148 21254.54 256.48 42965.89 47936.37 2018-05-28 17:58:16.000 148 21254.53 256.50 42965.89 47936.35 2018-05-28 17:58:17.000 148 21254.51 256.60 42965.85 47936.33 2018-05-28 17:58:18.000 148 21254.55 256.62 42965.78 47936.28 2018-05-28 17:58:19.000 148 21254.54 256.62 42965.79 47936.30 2018-05-28 17:58:20.000 148 21254.61 256.72 42965.84 47936.26 2018-05-28 17:58:21.000 148 21254.57 256.94 42965.82 47936.27 2018-05-28 17:58:22.000 148 21254.46 257.12 42965.70 47936.20 2018-05-28 17:58:23.000 148 21254.41 257.16 42965.53 47936.00 2018-05-28 17:58:24.000 148 21254.41 257.23 42965.45 47935.95 2018-05-28 17:58:25.000 148 21254.43 257.27 42965.35 47935.90 2018-05-28 17:58:26.000 148 21254.48 257.24 42965.30 47935.83 2018-05-28 17:58:27.000 148 21254.53 257.12 42965.27 47935.82 2018-05-28 17:58:28.000 148 21254.53 257.06 42965.27 47935.82 2018-05-28 17:58:29.000 148 21254.59 257.04 42965.32 47935.82 2018-05-28 17:58:30.000 148 21254.54 257.09 42965.37 47935.88 2018-05-28 17:58:31.000 148 21254.48 257.06 42965.35 47935.86 2018-05-28 17:58:32.000 148 21254.55 256.98 42965.39 47935.91 2018-05-28 17:58:33.000 148 21254.51 256.95 42965.36 47935.84 2018-05-28 17:58:34.000 148 21254.54 256.94 42965.39 47935.91 2018-05-28 17:58:35.000 148 21254.52 256.86 42965.41 47935.90 2018-05-28 17:58:36.000 148 21254.60 256.83 42965.40 47935.91 2018-05-28 17:58:37.000 148 21254.53 256.87 42965.47 47935.92 2018-05-28 17:58:38.000 148 21254.63 256.82 42965.49 47935.92 2018-05-28 17:58:39.000 148 21254.60 256.80 42965.44 47936.00 2018-05-28 17:58:40.000 148 21254.62 256.82 42965.45 47936.00 2018-05-28 17:58:41.000 148 21254.62 256.81 42965.46 47936.03 2018-05-28 17:58:42.000 148 21254.57 256.83 42965.55 47936.08 2018-05-28 17:58:43.000 148 21254.59 256.89 42965.59 47936.07 2018-05-28 17:58:44.000 148 21254.67 256.85 42965.57 47936.02 2018-05-28 17:58:45.000 148 21254.58 256.86 42965.60 47936.09 2018-05-28 17:58:46.000 148 21254.63 256.86 42965.55 47936.05 2018-05-28 17:58:47.000 148 21254.59 256.87 42965.54 47936.05 2018-05-28 17:58:48.000 148 21254.58 256.89 42965.55 47936.04 2018-05-28 17:58:49.000 148 21254.63 256.90 42965.55 47936.04 2018-05-28 17:58:50.000 148 21254.60 256.92 42965.56 47936.02 2018-05-28 17:58:51.000 148 21254.62 256.93 42965.51 47936.03 2018-05-28 17:58:52.000 148 21254.59 256.97 42965.41 47936.03 2018-05-28 17:58:53.000 148 21254.59 257.01 42965.39 47936.03 2018-05-28 17:58:54.000 148 21254.67 257.03 42965.40 47935.95 2018-05-28 17:58:55.000 148 21254.62 256.97 42965.33 47935.91 2018-05-28 17:58:56.000 148 21254.66 256.97 42965.26 47935.91 2018-05-28 17:58:57.000 148 21254.72 256.94 42965.30 47935.92 2018-05-28 17:58:58.000 148 21254.76 256.93 42965.37 47935.92 2018-05-28 17:58:59.000 148 21254.78 256.92 42965.39 47935.95 2018-05-28 17:59:00.000 148 21254.78 256.82 42965.43 47935.98 2018-05-28 17:59:01.000 148 21254.86 256.88 42965.43 47936.07 2018-05-28 17:59:02.000 148 21254.87 256.89 42965.48 47936.08 2018-05-28 17:59:03.000 148 21254.87 256.97 42965.49 47936.10 2018-05-28 17:59:04.000 148 21254.93 257.05 42965.45 47936.07 2018-05-28 17:59:05.000 148 21254.92 257.05 42965.43 47936.09 2018-05-28 17:59:06.000 148 21254.91 256.98 42965.47 47936.11 2018-05-28 17:59:07.000 148 21254.92 257.02 42965.45 47936.14 2018-05-28 17:59:08.000 148 21254.90 257.10 42965.51 47936.19 2018-05-28 17:59:09.000 148 21254.97 257.09 42965.56 47936.20 2018-05-28 17:59:10.000 148 21254.98 257.07 42965.60 47936.22 2018-05-28 17:59:11.000 148 21254.96 257.12 42965.52 47936.16 2018-05-28 17:59:12.000 148 21254.88 257.12 42965.55 47936.28 2018-05-28 17:59:13.000 148 21254.87 257.12 42965.62 47936.22 2018-05-28 17:59:14.000 148 21254.91 257.11 42965.60 47936.21 2018-05-28 17:59:15.000 148 21254.91 257.11 42965.56 47936.28 2018-05-28 17:59:16.000 148 21254.90 257.16 42965.55 47936.21 2018-05-28 17:59:17.000 148 21254.90 257.21 42965.56 47936.27 2018-05-28 17:59:18.000 148 21254.94 257.24 42965.59 47936.24 2018-05-28 17:59:19.000 148 21254.96 257.19 42965.62 47936.22 2018-05-28 17:59:20.000 148 21254.96 257.24 42965.67 47936.31 2018-05-28 17:59:21.000 148 21254.91 257.24 42965.67 47936.28 2018-05-28 17:59:22.000 148 21254.91 257.21 42965.64 47936.31 2018-05-28 17:59:23.000 148 21254.94 257.19 42965.59 47936.33 2018-05-28 17:59:24.000 148 21254.97 257.20 42965.63 47936.32 2018-05-28 17:59:25.000 148 21254.96 257.25 42965.63 47936.35 2018-05-28 17:59:26.000 148 21254.97 257.28 42965.67 47936.34 2018-05-28 17:59:27.000 148 21254.98 257.25 42965.69 47936.36 2018-05-28 17:59:28.000 148 21255.01 257.24 42965.70 47936.37 2018-05-28 17:59:29.000 148 21254.97 257.24 42965.71 47936.35 2018-05-28 17:59:30.000 148 21254.98 257.24 42965.68 47936.38 2018-05-28 17:59:31.000 148 21255.01 257.19 42965.70 47936.40 2018-05-28 17:59:32.000 148 21255.01 257.25 42965.68 47936.43 2018-05-28 17:59:33.000 148 21255.03 257.28 42965.68 47936.37 2018-05-28 17:59:34.000 148 21255.07 257.23 42965.68 47936.45 2018-05-28 17:59:35.000 148 21255.03 257.22 42965.69 47936.41 2018-05-28 17:59:36.000 148 21255.11 257.24 42965.70 47936.44 2018-05-28 17:59:37.000 148 21255.14 257.25 42965.64 47936.41 2018-05-28 17:59:38.000 148 21255.11 257.38 42965.68 47936.41 2018-05-28 17:59:39.000 148 21255.05 257.43 42965.63 47936.35 2018-05-28 17:59:40.000 148 21255.10 257.42 42965.62 47936.35 2018-05-28 17:59:41.000 148 21255.06 257.37 42965.61 47936.33 2018-05-28 17:59:42.000 148 21255.04 257.37 42965.62 47936.33 2018-05-28 17:59:43.000 148 21255.07 257.41 42965.58 47936.35 2018-05-28 17:59:44.000 148 21255.06 257.50 42965.52 47936.32 2018-05-28 17:59:45.000 148 21255.06 257.46 42965.51 47936.30 2018-05-28 17:59:46.000 148 21255.11 257.46 42965.53 47936.29 2018-05-28 17:59:47.000 148 21255.19 257.49 42965.53 47936.26 2018-05-28 17:59:48.000 148 21255.10 257.42 42965.56 47936.29 2018-05-28 17:59:49.000 148 21255.17 257.37 42965.60 47936.28 2018-05-28 17:59:50.000 148 21255.19 257.32 42965.55 47936.34 2018-05-28 17:59:51.000 148 21255.16 257.37 42965.56 47936.29 2018-05-28 17:59:52.000 148 21255.19 257.39 42965.58 47936.35 2018-05-28 17:59:53.000 148 21255.19 257.33 42965.64 47936.41 2018-05-28 17:59:54.000 148 21255.23 257.22 42965.68 47936.37 2018-05-28 17:59:55.000 148 21255.28 257.24 42965.67 47936.40 2018-05-28 17:59:56.000 148 21255.37 257.31 42965.67 47936.40 2018-05-28 17:59:57.000 148 21255.32 257.28 42965.70 47936.48 2018-05-28 17:59:58.000 148 21255.29 257.34 42965.68 47936.46 2018-05-28 17:59:59.000 148 21255.34 257.27 42965.70 47936.48 2018-05-28 18:00:00.000 148 21255.36 257.35 42965.64 47936.47 2018-05-28 18:00:01.000 148 21255.39 257.37 42965.65 47936.49 2018-05-28 18:00:02.000 148 21255.42 257.33 42965.70 47936.52 2018-05-28 18:00:03.000 148 21255.41 257.33 42965.67 47936.51 2018-05-28 18:00:04.000 148 21255.43 257.41 42965.67 47936.57 2018-05-28 18:00:05.000 148 21255.40 257.34 42965.73 47936.58 2018-05-28 18:00:06.000 148 21255.43 257.34 42965.71 47936.56 2018-05-28 18:00:07.000 148 21255.40 257.32 42965.68 47936.56 2018-05-28 18:00:08.000 148 21255.46 257.33 42965.76 47936.57 2018-05-28 18:00:09.000 148 21255.44 257.44 42965.68 47936.56 2018-05-28 18:00:10.000 148 21255.42 257.40 42965.63 47936.50 2018-05-28 18:00:11.000 148 21255.47 257.48 42965.66 47936.49 2018-05-28 18:00:12.000 148 21255.45 257.41 42965.68 47936.53 2018-05-28 18:00:13.000 148 21255.43 257.39 42965.73 47936.53 2018-05-28 18:00:14.000 148 21255.34 257.40 42965.74 47936.47 2018-05-28 18:00:15.000 148 21255.35 257.41 42965.68 47936.55 2018-05-28 18:00:16.000 148 21255.33 257.35 42965.70 47936.47 2018-05-28 18:00:17.000 148 21255.33 257.36 42965.69 47936.50 2018-05-28 18:00:18.000 148 21255.31 257.40 42965.69 47936.51 2018-05-28 18:00:19.000 148 21255.33 257.36 42965.69 47936.53 2018-05-28 18:00:20.000 148 21255.39 257.36 42965.71 47936.51 2018-05-28 18:00:21.000 148 21255.36 257.37 42965.73 47936.52 2018-05-28 18:00:22.000 148 21255.36 257.39 42965.72 47936.53 2018-05-28 18:00:23.000 148 21255.38 257.36 42965.74 47936.54 2018-05-28 18:00:24.000 148 21255.39 257.41 42965.75 47936.57 2018-05-28 18:00:25.000 148 21255.39 257.41 42965.76 47936.54 2018-05-28 18:00:26.000 148 21255.37 257.43 42965.74 47936.53 2018-05-28 18:00:27.000 148 21255.31 257.38 42965.72 47936.57 2018-05-28 18:00:28.000 148 21255.34 257.43 42965.72 47936.59 2018-05-28 18:00:29.000 148 21255.42 257.40 42965.72 47936.54 2018-05-28 18:00:30.000 148 21255.40 257.34 42965.71 47936.62 2018-05-28 18:00:31.000 148 21255.39 257.41 42965.72 47936.55 2018-05-28 18:00:32.000 148 21255.35 257.41 42965.66 47936.59 2018-05-28 18:00:33.000 148 21255.38 257.40 42965.66 47936.62 2018-05-28 18:00:34.000 148 21255.47 257.37 42965.68 47936.61 2018-05-28 18:00:35.000 148 21255.52 257.41 42965.73 47936.56 2018-05-28 18:00:36.000 148 21255.52 257.39 42965.78 47936.57 2018-05-28 18:00:37.000 148 21255.49 257.38 42965.77 47936.58 2018-05-28 18:00:38.000 148 21255.47 257.38 42965.76 47936.59 2018-05-28 18:00:39.000 148 21255.53 257.40 42965.73 47936.60 2018-05-28 18:00:40.000 148 21255.60 257.43 42965.72 47936.63 2018-05-28 18:00:41.000 148 21255.61 257.39 42965.75 47936.67 2018-05-28 18:00:42.000 148 21255.54 257.39 42965.78 47936.67 2018-05-28 18:00:43.000 148 21255.60 257.40 42965.76 47936.67 2018-05-28 18:00:44.000 148 21255.59 257.37 42965.74 47936.63 2018-05-28 18:00:45.000 148 21255.65 257.28 42965.77 47936.68 2018-05-28 18:00:46.000 148 21255.71 257.24 42965.81 47936.69 2018-05-28 18:00:47.000 148 21255.78 257.16 42965.91 47936.79 2018-05-28 18:00:48.000 148 21255.80 257.09 42965.98 47936.89 2018-05-28 18:00:49.000 148 21255.87 257.08 42965.97 47936.96 2018-05-28 18:00:50.000 148 21255.86 257.06 42966.04 47937.02 2018-05-28 18:00:51.000 148 21255.81 257.07 42966.10 47937.06 2018-05-28 18:00:52.000 148 21255.85 257.08 42966.12 47937.12 2018-05-28 18:00:53.000 148 21255.88 257.09 42966.16 47937.16 2018-05-28 18:00:54.000 148 21255.88 257.11 42966.18 47937.14 2018-05-28 18:00:55.000 148 21255.84 257.09 42966.18 47937.16 2018-05-28 18:00:56.000 148 21255.82 257.04 42966.23 47937.15 2018-05-28 18:00:57.000 148 21255.80 257.06 42966.24 47937.18 2018-05-28 18:00:58.000 148 21255.86 257.17 42966.21 47937.17 2018-05-28 18:00:59.000 148 21255.86 257.21 42966.21 47937.13 2018-05-28 18:01:00.000 148 21255.86 257.27 42966.10 47937.15 2018-05-28 18:01:01.000 148 21255.88 257.35 42966.06 47937.06 2018-05-28 18:01:02.000 148 21255.93 257.45 42965.99 47937.05 2018-05-28 18:01:03.000 148 21255.92 257.44 42965.94 47936.97 2018-05-28 18:01:04.000 148 21255.89 257.34 42965.95 47937.03 2018-05-28 18:01:05.000 148 21255.87 257.37 42965.93 47936.94 2018-05-28 18:01:06.000 148 21255.89 257.43 42965.88 47936.93 2018-05-28 18:01:07.000 148 21255.85 257.58 42965.87 47936.94 2018-05-28 18:01:08.000 148 21255.76 257.68 42965.75 47936.85 2018-05-28 18:01:09.000 148 21255.73 257.75 42965.68 47936.75 2018-05-28 18:01:10.000 148 21255.78 257.73 42965.57 47936.65 2018-05-28 18:01:11.000 148 21255.75 257.79 42965.55 47936.62 2018-05-28 18:01:12.000 148 21255.74 257.74 42965.52 47936.57 2018-05-28 18:01:13.000 148 21255.75 257.73 42965.51 47936.48 2018-05-28 18:01:14.000 148 21255.79 257.74 42965.47 47936.52 2018-05-28 18:01:15.000 148 21255.74 257.80 42965.43 47936.52 2018-05-28 18:01:16.000 148 21255.70 257.93 42965.43 47936.47 2018-05-28 18:01:17.000 148 21255.66 257.91 42965.42 47936.46 2018-05-28 18:01:18.000 148 21255.63 257.92 42965.34 47936.35 2018-05-28 18:01:19.000 148 21255.60 257.91 42965.35 47936.39 2018-05-28 18:01:20.000 148 21255.60 257.91 42965.30 47936.27 2018-05-28 18:01:21.000 148 21255.69 257.88 42965.30 47936.31 2018-05-28 18:01:22.000 148 21255.68 257.95 42965.35 47936.30 2018-05-28 18:01:23.000 148 21255.70 257.98 42965.35 47936.29 2018-05-28 18:01:24.000 148 21255.77 257.93 42965.38 47936.33 2018-05-28 18:01:25.000 148 21255.77 257.96 42965.34 47936.34 2018-05-28 18:01:26.000 148 21255.79 258.00 42965.33 47936.38 2018-05-28 18:01:27.000 148 21255.82 257.96 42965.35 47936.40 2018-05-28 18:01:28.000 148 21255.86 258.03 42965.43 47936.47 2018-05-28 18:01:29.000 148 21255.81 258.13 42965.37 47936.46 2018-05-28 18:01:30.000 148 21255.77 258.20 42965.39 47936.47 2018-05-28 18:01:31.000 148 21255.71 258.31 42965.35 47936.42 2018-05-28 18:01:32.000 148 21255.69 258.29 42965.28 47936.38 2018-05-28 18:01:33.000 148 21255.64 258.29 42965.24 47936.34 2018-05-28 18:01:34.000 148 21255.65 258.34 42965.25 47936.29 2018-05-28 18:01:35.000 148 21255.58 258.30 42965.22 47936.26 2018-05-28 18:01:36.000 148 21255.62 258.25 42965.17 47936.17 2018-05-28 18:01:37.000 148 21255.63 258.15 42965.15 47936.21 2018-05-28 18:01:38.000 148 21255.57 258.16 42965.15 47936.15 2018-05-28 18:01:39.000 148 21255.70 258.18 42965.13 47936.18 2018-05-28 18:01:40.000 148 21255.68 258.18 42965.12 47936.23 2018-05-28 18:01:41.000 148 21255.61 258.11 42965.18 47936.19 2018-05-28 18:01:42.000 148 21255.57 258.09 42965.20 47936.22 2018-05-28 18:01:43.000 148 21255.57 258.13 42965.16 47936.20 2018-05-28 18:01:44.000 148 21255.61 258.06 42965.12 47936.16 2018-05-28 18:01:45.000 148 21255.66 258.09 42965.14 47936.20 2018-05-28 18:01:46.000 148 21255.65 258.08 42965.12 47936.17 2018-05-28 18:01:47.000 148 21255.68 258.04 42965.20 47936.20 2018-05-28 18:01:48.000 148 21255.70 258.01 42965.24 47936.29 2018-05-28 18:01:49.000 148 21255.74 258.05 42965.26 47936.28 2018-05-28 18:01:50.000 148 21255.78 257.97 42965.25 47936.35 2018-05-28 18:01:51.000 148 21255.76 258.00 42965.27 47936.35 2018-05-28 18:01:52.000 148 21255.75 258.03 42965.33 47936.40 2018-05-28 18:01:53.000 148 21255.80 257.98 42965.37 47936.38 2018-05-28 18:01:54.000 148 21255.76 257.91 42965.41 47936.46 2018-05-28 18:01:55.000 148 21255.78 257.89 42965.45 47936.44 2018-05-28 18:01:56.000 148 21255.77 257.81 42965.51 47936.53 2018-05-28 18:01:57.000 148 21255.74 257.89 42965.52 47936.48 2018-05-28 18:01:58.000 148 21255.70 257.97 42965.55 47936.56 2018-05-28 18:01:59.000 148 21255.70 257.96 42965.53 47936.56 2018-05-28 18:02:00.000 148 21255.69 257.88 42965.47 47936.51 2018-05-28 18:02:01.000 148 21255.74 257.84 42965.51 47936.56 2018-05-28 18:02:02.000 148 21255.75 257.84 42965.50 47936.56 2018-05-28 18:02:03.000 148 21255.82 257.91 42965.54 47936.58 2018-05-28 18:02:04.000 148 21255.82 257.89 42965.57 47936.61 2018-05-28 18:02:05.000 148 21255.81 257.85 42965.64 47936.61 2018-05-28 18:02:06.000 148 21255.75 257.88 42965.60 47936.59 2018-05-28 18:02:07.000 148 21255.69 257.85 42965.57 47936.64 2018-05-28 18:02:08.000 148 21255.71 257.74 42965.61 47936.64 2018-05-28 18:02:09.000 148 21255.70 257.68 42965.68 47936.65 2018-05-28 18:02:10.000 148 21255.69 257.68 42965.69 47936.64 2018-05-28 18:02:11.000 148 21255.65 257.70 42965.69 47936.65 2018-05-28 18:02:12.000 148 21255.62 257.74 42965.72 47936.69 2018-05-28 18:02:13.000 148 21255.68 257.73 42965.76 47936.71 2018-05-28 18:02:14.000 148 21255.66 257.75 42965.73 47936.69 2018-05-28 18:02:15.000 148 21255.61 257.68 42965.73 47936.71 2018-05-28 18:02:16.000 148 21255.56 257.74 42965.77 47936.69 2018-05-28 18:02:17.000 148 21255.61 257.71 42965.77 47936.67 2018-05-28 18:02:18.000 148 21255.62 257.72 42965.76 47936.65 2018-05-28 18:02:19.000 148 21255.63 257.68 42965.71 47936.72 2018-05-28 18:02:20.000 148 21255.61 257.65 42965.75 47936.65 2018-05-28 18:02:21.000 148 21255.61 257.60 42965.76 47936.73 2018-05-28 18:02:22.000 148 21255.62 257.60 42965.77 47936.64 2018-05-28 18:02:23.000 148 21255.59 257.57 42965.75 47936.71 2018-05-28 18:02:24.000 148 21255.52 257.59 42965.75 47936.63 2018-05-28 18:02:25.000 148 21255.49 257.73 42965.68 47936.68 2018-05-28 18:02:26.000 148 21255.46 257.74 42965.76 47936.68 2018-05-28 18:02:27.000 148 21255.45 257.67 42965.68 47936.60 2018-05-28 18:02:28.000 148 21255.43 257.79 42965.66 47936.57 2018-05-28 18:02:29.000 148 21255.43 257.88 42965.67 47936.61 2018-05-28 18:02:30.000 148 21255.39 257.89 42965.70 47936.58 2018-05-28 18:02:31.000 148 21255.40 257.93 42965.66 47936.58 2018-05-28 18:02:32.000 148 21255.43 257.96 42965.64 47936.57 2018-05-28 18:02:33.000 148 21255.33 257.97 42965.66 47936.55 2018-05-28 18:02:34.000 148 21255.35 257.95 42965.68 47936.54 2018-05-28 18:02:35.000 148 21255.36 258.02 42965.71 47936.52 2018-05-28 18:02:36.000 148 21255.36 258.00 42965.65 47936.47 2018-05-28 18:02:37.000 148 21255.36 258.00 42965.67 47936.47 2018-05-28 18:02:38.000 148 21255.36 258.02 42965.68 47936.48 2018-05-28 18:02:39.000 148 21255.35 257.98 42965.66 47936.51 2018-05-28 18:02:40.000 148 21255.35 257.97 42965.67 47936.51 2018-05-28 18:02:41.000 148 21255.33 257.87 42965.73 47936.51 2018-05-28 18:02:42.000 148 21255.36 257.88 42965.76 47936.50 2018-05-28 18:02:43.000 148 21255.36 257.88 42965.75 47936.50 2018-05-28 18:02:44.000 148 21255.33 257.84 42965.71 47936.54 2018-05-28 18:02:45.000 148 21255.30 257.87 42965.79 47936.47 2018-05-28 18:02:46.000 148 21255.28 257.90 42965.77 47936.55 2018-05-28 18:02:47.000 148 21255.24 257.98 42965.68 47936.50 2018-05-28 18:02:48.000 148 21255.17 258.08 42965.68 47936.47 2018-05-28 18:02:49.000 148 21255.12 258.06 42965.67 47936.45 2018-05-28 18:02:50.000 148 21255.19 258.06 42965.64 47936.41 2018-05-28 18:02:51.000 148 21255.11 258.11 42965.62 47936.41 2018-05-28 18:02:52.000 148 21255.08 258.16 42965.64 47936.33 2018-05-28 18:02:53.000 148 21255.06 258.21 42965.62 47936.33 2018-05-28 18:02:54.000 148 21255.15 258.19 42965.60 47936.34 2018-05-28 18:02:55.000 148 21255.15 258.14 42965.57 47936.32 2018-05-28 18:02:56.000 148 21255.07 258.17 42965.57 47936.31 2018-05-28 18:02:57.000 148 21255.06 258.14 42965.66 47936.32 2018-05-28 18:02:58.000 148 21255.06 258.24 42965.64 47936.32 2018-05-28 18:02:59.000 148 21255.01 258.28 42965.61 47936.31 2018-05-28 18:03:00.000 148 21255.08 258.21 42965.63 47936.35 2018-05-28 18:03:01.000 148 21255.06 258.20 42965.57 47936.27 2018-05-28 18:03:02.000 148 21255.03 258.22 42965.53 47936.25 2018-05-28 18:03:03.000 148 21255.07 258.24 42965.53 47936.29 2018-05-28 18:03:04.000 148 21255.01 258.18 42965.57 47936.28 2018-05-28 18:03:05.000 148 21255.04 258.15 42965.61 47936.33 2018-05-28 18:03:06.000 148 21255.04 258.11 42965.61 47936.33 2018-05-28 18:03:07.000 148 21255.04 258.13 42965.61 47936.30 2018-05-28 18:03:08.000 148 21255.06 258.08 42965.64 47936.34 2018-05-28 18:03:09.000 148 21255.08 258.07 42965.73 47936.35 2018-05-28 18:03:10.000 148 21255.06 258.03 42965.72 47936.38 2018-05-28 18:03:11.000 148 21255.10 257.88 42965.76 47936.41 2018-05-28 18:03:12.000 148 21255.06 257.93 42965.70 47936.41 2018-05-28 18:03:13.000 148 21255.00 257.87 42965.73 47936.42 2018-05-28 18:03:14.000 148 21254.98 257.95 42965.79 47936.43 2018-05-28 18:03:15.000 148 21255.01 257.93 42965.84 47936.40 2018-05-28 18:03:16.000 148 21255.10 257.95 42965.82 47936.41 2018-05-28 18:03:17.000 148 21255.08 257.92 42965.83 47936.47 2018-05-28 18:03:18.000 148 21255.09 257.86 42965.91 47936.48 2018-05-28 18:03:19.000 148 21255.11 257.80 42965.94 47936.55 2018-05-28 18:03:20.000 148 21255.11 257.83 42965.93 47936.54 2018-05-28 18:03:21.000 148 21255.11 257.80 42965.96 47936.54 2018-05-28 18:03:22.000 148 21255.04 257.81 42965.96 47936.56 2018-05-28 18:03:23.000 148 21255.01 257.81 42965.96 47936.56 2018-05-28 18:03:24.000 148 21255.07 257.71 42965.91 47936.61 2018-05-28 18:03:25.000 148 21255.08 257.68 42965.96 47936.61 2018-05-28 18:03:26.000 148 21255.07 257.64 42965.90 47936.60 2018-05-28 18:03:27.000 148 21255.04 257.59 42965.92 47936.55 2018-05-28 18:03:28.000 148 21254.98 257.62 42966.00 47936.59 2018-05-28 18:03:29.000 148 21255.04 257.65 42965.99 47936.61 2018-05-28 18:03:30.000 148 21255.04 257.73 42965.95 47936.60 2018-05-28 18:03:31.000 148 21254.99 257.76 42965.95 47936.54 2018-05-28 18:03:32.000 148 21254.99 257.81 42965.95 47936.60 2018-05-28 18:03:33.000 148 21255.00 257.81 42965.91 47936.60 2018-05-28 18:03:34.000 148 21255.00 257.82 42965.97 47936.57 2018-05-28 18:03:35.000 148 21254.98 257.85 42966.00 47936.61 2018-05-28 18:03:36.000 148 21254.99 257.78 42965.93 47936.61 2018-05-28 18:03:37.000 148 21255.02 257.68 42965.99 47936.61 2018-05-28 18:03:38.000 148 21255.03 257.72 42966.04 47936.62 2018-05-28 18:03:39.000 148 21255.11 257.68 42966.00 47936.61 2018-05-28 18:03:40.000 148 21255.04 257.66 42966.06 47936.66 2018-05-28 18:03:41.000 148 21255.00 257.71 42966.04 47936.64 2018-05-28 18:03:42.000 148 21254.98 257.70 42966.02 47936.66 2018-05-28 18:03:43.000 148 21254.97 257.66 42966.01 47936.61 2018-05-28 18:03:44.000 148 21255.05 257.69 42966.03 47936.61 2018-05-28 18:03:45.000 148 21255.12 257.58 42966.04 47936.71 2018-05-28 18:03:46.000 148 21255.06 257.52 42966.01 47936.64 2018-05-28 18:03:47.000 148 21255.06 257.57 42966.09 47936.67 2018-05-28 18:03:48.000 148 21255.10 257.50 42966.12 47936.69 2018-05-28 18:03:49.000 148 21255.06 257.45 42966.16 47936.73 2018-05-28 18:03:50.000 148 21254.99 257.49 42966.18 47936.70 2018-05-28 18:03:51.000 148 21255.02 257.44 42966.18 47936.79 2018-05-28 18:03:52.000 148 21254.94 257.37 42966.13 47936.77 2018-05-28 18:03:53.000 148 21254.99 257.31 42966.18 47936.77 2018-05-28 18:03:54.000 148 21255.02 257.34 42966.23 47936.82 2018-05-28 18:03:55.000 148 21255.09 257.25 42966.27 47936.87 2018-05-28 18:03:56.000 148 21255.08 257.29 42966.36 47936.87 2018-05-28 18:03:57.000 148 21255.09 257.33 42966.39 47936.98 2018-05-28 18:03:58.000 148 21255.12 257.33 42966.37 47936.94 2018-05-28 18:03:59.000 148 21255.09 257.31 42966.35 47937.01 2018-05-28 18:04:00.000 148 21255.10 257.34 42966.42 47936.98 2018-05-28 18:04:01.000 148 21255.11 257.30 42966.35 47937.03 2018-05-28 18:04:02.000 148 21255.14 257.23 42966.33 47937.01 2018-05-28 18:04:03.000 148 21255.17 257.28 42966.35 47937.03 2018-05-28 18:04:04.000 148 21255.19 257.33 42966.35 47937.02 2018-05-28 18:04:05.000 148 21255.16 257.37 42966.37 47937.03 2018-05-28 18:04:06.000 148 21255.14 257.39 42966.38 47937.04 2018-05-28 18:04:07.000 148 21255.18 257.41 42966.35 47937.01 2018-05-28 18:04:08.000 148 21255.17 257.48 42966.30 47936.97 2018-05-28 18:04:09.000 148 21255.17 257.50 42966.32 47937.04 2018-05-28 18:04:10.000 148 21255.17 257.48 42966.27 47936.96 2018-05-28 18:04:11.000 148 21255.22 257.46 42966.28 47936.95 2018-05-28 18:04:12.000 148 21255.20 257.41 42966.26 47936.96 2018-05-28 18:04:13.000 148 21255.14 257.43 42966.23 47936.97 2018-05-28 18:04:14.000 148 21255.14 257.45 42966.31 47936.91 2018-05-28 18:04:15.000 148 21255.10 257.41 42966.34 47936.94 2018-05-28 18:04:16.000 148 21255.12 257.33 42966.35 47936.97 2018-05-28 18:04:17.000 148 21255.09 257.35 42966.40 47936.97 2018-05-28 18:04:18.000 148 21255.05 257.37 42966.41 47936.92 2018-05-28 18:04:19.000 148 21255.01 257.40 42966.31 47936.90 2018-05-28 18:04:20.000 148 21255.02 257.45 42966.29 47936.89 2018-05-28 18:04:21.000 148 21254.98 257.55 42966.34 47936.90 2018-05-28 18:04:22.000 148 21254.94 257.56 42966.35 47936.84 2018-05-28 18:04:23.000 148 21254.83 257.57 42966.23 47936.80 2018-05-28 18:04:24.000 148 21254.80 257.71 42966.21 47936.74 2018-05-28 18:04:25.000 148 21254.73 257.80 42966.16 47936.71 2018-05-28 18:04:26.000 148 21254.67 257.83 42966.13 47936.59 2018-05-28 18:04:27.000 148 21254.72 257.88 42966.07 47936.61 2018-05-28 18:04:28.000 148 21254.69 257.85 42966.08 47936.51 2018-05-28 18:04:29.000 148 21254.65 257.85 42966.04 47936.51 2018-05-28 18:04:30.000 148 21254.63 257.91 42966.00 47936.53 2018-05-28 18:04:31.000 148 21254.60 257.87 42966.00 47936.48 2018-05-28 18:04:32.000 148 21254.53 257.99 42965.96 47936.46 2018-05-28 18:04:33.000 148 21254.48 258.06 42965.97 47936.45 2018-05-28 18:04:34.000 148 21254.42 258.10 42965.89 47936.32 2018-05-28 18:04:35.000 148 21254.38 258.10 42965.79 47936.27 2018-05-28 18:04:36.000 148 21254.32 258.09 42965.76 47936.22 2018-05-28 18:04:37.000 148 21254.27 258.18 42965.74 47936.14 2018-05-28 18:04:38.000 148 21254.20 258.20 42965.67 47936.07 2018-05-28 18:04:39.000 148 21254.17 258.19 42965.63 47936.00 2018-05-28 18:04:40.000 148 21254.13 258.19 42965.58 47935.93 2018-05-28 18:04:41.000 148 21254.14 258.30 42965.56 47935.92 2018-05-28 18:04:42.000 148 21254.19 258.37 42965.56 47935.86 2018-05-28 18:04:43.000 148 21254.15 258.34 42965.52 47935.87 2018-05-28 18:04:44.000 148 21254.13 258.27 42965.45 47935.84 2018-05-28 18:04:45.000 148 21254.13 258.27 42965.45 47935.77 2018-05-28 18:04:46.000 148 21254.03 258.26 42965.41 47935.71 2018-05-28 18:04:47.000 148 21253.94 258.29 42965.43 47935.67 2018-05-28 18:04:48.000 148 21254.02 258.26 42965.38 47935.69 2018-05-28 18:04:49.000 148 21254.05 258.20 42965.40 47935.72 2018-05-28 18:04:50.000 148 21254.00 258.25 42965.44 47935.69 2018-05-28 18:04:51.000 148 21254.05 258.29 42965.43 47935.72 2018-05-28 18:04:52.000 148 21254.15 258.32 42965.40 47935.74 2018-05-28 18:04:53.000 148 21254.13 258.41 42965.36 47935.74 2018-05-28 18:04:54.000 148 21254.14 258.56 42965.38 47935.74 2018-05-28 18:04:55.000 148 21254.12 258.55 42965.40 47935.70 2018-05-28 18:04:56.000 148 21254.13 258.47 42965.38 47935.67 2018-05-28 18:04:57.000 148 21254.21 258.47 42965.43 47935.63 2018-05-28 18:04:58.000 148 21254.30 258.50 42965.34 47935.72 2018-05-28 18:04:59.000 148 21254.28 258.58 42965.28 47935.74 2018-05-28 18:05:00.000 148 21254.32 258.64 42965.26 47935.62 2018-05-28 18:05:01.000 148 21254.34 258.62 42965.20 47935.65 2018-05-28 18:05:02.000 148 21254.41 258.56 42965.18 47935.71 2018-05-28 18:05:03.000 148 21254.43 258.56 42965.21 47935.66 2018-05-28 18:05:04.000 148 21254.50 258.53 42965.24 47935.68 2018-05-28 18:05:05.000 148 21254.48 258.47 42965.21 47935.74 2018-05-28 18:05:06.000 148 21254.48 258.42 42965.28 47935.75 2018-05-28 18:05:07.000 148 21254.47 258.32 42965.34 47935.79 2018-05-28 18:05:08.000 148 21254.56 258.30 42965.37 47935.81 2018-05-28 18:05:09.000 148 21254.60 258.22 42965.38 47935.89 2018-05-28 18:05:10.000 148 21254.57 258.31 42965.43 47935.96 2018-05-28 18:05:11.000 148 21254.60 258.30 42965.47 47935.95 2018-05-28 18:05:12.000 148 21254.61 258.34 42965.47 47936.00 2018-05-28 18:05:13.000 148 21254.60 258.46 42965.44 47936.01 2018-05-28 18:05:14.000 148 21254.55 258.52 42965.38 47935.97 2018-05-28 18:05:15.000 148 21254.57 258.41 42965.42 47935.95 2018-05-28 18:05:16.000 148 21254.56 258.36 42965.49 47935.97 2018-05-28 18:05:17.000 148 21254.59 258.39 42965.53 47935.99 2018-05-28 18:05:18.000 148 21254.59 258.37 42965.52 47935.99 2018-05-28 18:05:19.000 148 21254.61 258.47 42965.55 47936.02 2018-05-28 18:05:20.000 148 21254.51 258.51 42965.53 47936.06 2018-05-28 18:05:21.000 148 21254.54 258.39 42965.53 47936.03 2018-05-28 18:05:22.000 148 21254.59 258.38 42965.55 47935.97 2018-05-28 18:05:23.000 148 21254.62 258.43 42965.49 47936.04 2018-05-28 18:05:24.000 148 21254.64 258.34 42965.50 47936.02 2018-05-28 18:05:25.000 148 21254.67 258.25 42965.53 47936.07 2018-05-28 18:05:26.000 148 21254.71 258.31 42965.53 47936.01 2018-05-28 18:05:27.000 148 21254.68 258.31 42965.59 47936.06 2018-05-28 18:05:28.000 148 21254.72 258.29 42965.52 47936.12 2018-05-28 18:05:29.000 148 21254.72 258.20 42965.58 47936.06 2018-05-28 18:05:30.000 148 21254.72 258.21 42965.59 47936.17 2018-05-28 18:05:31.000 148 21254.74 258.17 42965.58 47936.12 2018-05-28 18:05:32.000 148 21254.72 258.18 42965.64 47936.14 2018-05-28 18:05:33.000 148 21254.75 258.20 42965.66 47936.18 2018-05-28 18:05:34.000 148 21254.79 258.19 42965.68 47936.19 2018-05-28 18:05:35.000 148 21254.79 258.11 42965.65 47936.19 2018-05-28 18:05:36.000 148 21254.80 258.08 42965.71 47936.17 2018-05-28 18:05:37.000 148 21254.82 258.06 42965.69 47936.19 2018-05-28 18:05:38.000 148 21254.79 258.07 42965.73 47936.27 2018-05-28 18:05:39.000 148 21254.83 258.06 42965.74 47936.31 2018-05-28 18:05:40.000 148 21254.82 258.02 42965.74 47936.26 2018-05-28 18:05:41.000 148 21254.79 258.12 42965.70 47936.28 2018-05-28 18:05:42.000 148 21254.84 258.16 42965.73 47936.31 2018-05-28 18:05:43.000 148 21254.81 258.17 42965.73 47936.24 2018-05-28 18:05:44.000 148 21254.82 258.04 42965.66 47936.26 2018-05-28 18:05:45.000 148 21254.87 258.02 42965.68 47936.33 2018-05-28 18:05:46.000 148 21254.80 258.11 42965.73 47936.30 2018-05-28 18:05:47.000 148 21254.75 258.13 42965.64 47936.27 2018-05-28 18:05:48.000 148 21254.76 258.11 42965.61 47936.28 2018-05-28 18:05:49.000 148 21254.75 258.09 42965.64 47936.21 2018-05-28 18:05:50.000 148 21254.83 258.19 42965.60 47936.24 2018-05-28 18:05:51.000 148 21254.80 258.20 42965.58 47936.18 2018-05-28 18:05:52.000 148 21254.77 258.27 42965.61 47936.20 2018-05-28 18:05:53.000 148 21254.80 258.38 42965.62 47936.12 2018-05-28 18:05:54.000 148 21254.82 258.30 42965.57 47936.18 2018-05-28 18:05:55.000 148 21254.78 258.31 42965.55 47936.14 2018-05-28 18:05:56.000 148 21254.78 258.30 42965.58 47936.12 2018-05-28 18:05:57.000 148 21254.66 258.34 42965.56 47936.07 2018-05-28 18:05:58.000 148 21254.69 258.40 42965.56 47936.10 2018-05-28 18:05:59.000 148 21254.72 258.37 42965.43 47936.04 2018-05-28 18:06:00.000 148 21254.70 258.36 42965.46 47936.02 2018-05-28 18:06:01.000 148 21254.75 258.39 42965.45 47936.05 2018-05-28 18:06:02.000 148 21254.76 258.42 42965.45 47936.01 2018-05-28 18:06:03.000 148 21254.75 258.44 42965.47 47936.05 2018-05-28 18:06:04.000 148 21254.71 258.48 42965.51 47936.01 2018-05-28 18:06:05.000 148 21254.78 258.47 42965.53 47936.08 2018-05-28 18:06:06.000 148 21254.78 258.44 42965.47 47936.03 2018-05-28 18:06:07.000 148 21254.74 258.46 42965.49 47936.04 2018-05-28 18:06:08.000 148 21254.73 258.57 42965.51 47936.08 2018-05-28 18:06:09.000 148 21254.76 258.59 42965.51 47936.04 2018-05-28 18:06:10.000 148 21254.81 258.57 42965.43 47936.05 2018-05-28 18:06:11.000 148 21254.80 258.54 42965.47 47936.00 2018-05-28 18:06:12.000 148 21254.88 258.47 42965.51 47936.06 2018-05-28 18:06:13.000 148 21254.95 258.40 42965.59 47936.11 2018-05-28 18:06:14.000 148 21255.00 258.35 42965.63 47936.18 2018-05-28 18:06:15.000 148 21255.00 258.30 42965.64 47936.23 2018-05-28 18:06:16.000 148 21254.98 258.28 42965.64 47936.31 2018-05-28 18:06:17.000 148 21254.98 258.28 42965.65 47936.19 2018-05-28 18:06:18.000 148 21255.04 258.28 42965.64 47936.27 2018-05-28 18:06:19.000 148 21255.05 258.27 42965.68 47936.32 2018-05-28 18:06:20.000 148 21255.03 258.24 42965.73 47936.30 2018-05-28 18:06:21.000 148 21255.02 258.16 42965.74 47936.38 2018-05-28 18:06:22.000 148 21255.05 258.18 42965.73 47936.37 2018-05-28 18:06:23.000 148 21255.06 258.24 42965.74 47936.41 2018-05-28 18:06:24.000 148 21255.07 258.32 42965.74 47936.39 2018-05-28 18:06:25.000 148 21255.03 258.30 42965.78 47936.37 2018-05-28 18:06:26.000 148 21255.09 258.24 42965.82 47936.37 2018-05-28 18:06:27.000 148 21255.08 258.21 42965.82 47936.40 2018-05-28 18:06:28.000 148 21255.12 258.20 42965.83 47936.40 2018-05-28 18:06:29.000 148 21255.12 258.13 42965.81 47936.43 2018-05-28 18:06:30.000 148 21255.09 258.10 42965.83 47936.51 2018-05-28 18:06:31.000 148 21255.14 258.12 42965.81 47936.44 2018-05-28 18:06:32.000 148 21255.16 258.04 42965.79 47936.50 2018-05-28 18:06:33.000 148 21255.22 257.93 42965.81 47936.50 2018-05-28 18:06:34.000 148 21255.25 257.93 42965.87 47936.57 2018-05-28 18:06:35.000 148 21255.30 257.96 42965.87 47936.58 2018-05-28 18:06:36.000 148 21255.30 257.94 42965.89 47936.61 2018-05-28 18:06:37.000 148 21255.23 257.94 42965.87 47936.62 2018-05-28 18:06:38.000 148 21255.25 257.95 42965.93 47936.64 2018-05-28 18:06:39.000 148 21255.25 257.90 42965.95 47936.65 2018-05-28 18:06:40.000 148 21255.24 257.88 42965.98 47936.65 2018-05-28 18:06:41.000 148 21255.28 257.86 42965.98 47936.72 2018-05-28 18:06:42.000 148 21255.32 257.82 42966.01 47936.74 2018-05-28 18:06:43.000 148 21255.39 257.85 42965.99 47936.70 2018-05-28 18:06:44.000 148 21255.38 257.85 42966.01 47936.74 2018-05-28 18:06:45.000 148 21255.38 257.83 42966.06 47936.83 2018-05-28 18:06:46.000 148 21255.34 257.82 42966.04 47936.77 2018-05-28 18:06:47.000 148 21255.35 257.76 42966.06 47936.83 2018-05-28 18:06:48.000 148 21255.36 257.81 42966.11 47936.83 2018-05-28 18:06:49.000 148 21255.40 257.77 42966.12 47936.89 2018-05-28 18:06:50.000 148 21255.42 257.73 42966.15 47936.91 2018-05-28 18:06:51.000 148 21255.40 257.73 42966.13 47936.90 2018-05-28 18:06:52.000 148 21255.45 257.67 42966.21 47936.96 2018-05-28 18:06:53.000 148 21255.49 257.64 42966.27 47937.00 2018-05-28 18:06:54.000 148 21255.41 257.63 42966.20 47937.01 2018-05-28 18:06:55.000 148 21255.43 257.57 42966.25 47937.04 2018-05-28 18:06:56.000 148 21255.46 257.59 42966.35 47937.06 2018-05-28 18:06:57.000 148 21255.49 257.56 42966.37 47937.12 2018-05-28 18:06:58.000 148 21255.49 257.58 42966.37 47937.10 2018-05-28 18:06:59.000 148 21255.50 257.53 42966.37 47937.18 2018-05-28 18:07:00.000 148 21255.49 257.57 42966.39 47937.15 2018-05-28 18:07:01.000 148 21255.49 257.61 42966.36 47937.09 2018-05-28 18:07:02.000 148 21255.45 257.66 42966.32 47937.19 2018-05-28 18:07:03.000 148 21255.46 257.71 42966.35 47937.11 2018-05-28 18:07:04.000 148 21255.46 257.73 42966.36 47937.12 2018-05-28 18:07:05.000 148 21255.30 257.71 42966.29 47937.12 2018-05-28 18:07:06.000 148 21255.28 257.72 42966.28 47937.06 2018-05-28 18:07:07.000 148 21255.25 257.81 42966.29 47937.03 2018-05-28 18:07:08.000 148 21255.29 257.81 42966.27 47936.98 2018-05-28 18:07:09.000 148 21255.26 257.81 42966.22 47936.96 2018-05-28 18:07:10.000 148 21255.25 257.76 42966.26 47936.93 2018-05-28 18:07:11.000 148 21255.15 257.69 42966.27 47936.91 2018-05-28 18:07:12.000 148 21255.09 257.69 42966.21 47936.86 2018-05-28 18:07:13.000 148 21254.99 257.77 42966.17 47936.88 2018-05-28 18:07:14.000 148 21254.97 257.80 42966.16 47936.78 2018-05-28 18:07:15.000 148 21254.87 257.93 42966.12 47936.74 2018-05-28 18:07:16.000 148 21254.84 257.90 42966.14 47936.74 2018-05-28 18:07:17.000 148 21254.83 257.92 42966.08 47936.66 2018-05-28 18:07:18.000 148 21254.86 257.92 42966.10 47936.66 2018-05-28 18:07:19.000 148 21254.91 257.83 42966.04 47936.58 2018-05-28 18:07:20.000 148 21254.91 257.74 42966.12 47936.62 2018-05-28 18:07:21.000 148 21254.81 257.74 42966.08 47936.61 2018-05-28 18:07:22.000 148 21254.83 257.74 42966.06 47936.60 2018-05-28 18:07:23.000 148 21254.84 257.74 42966.08 47936.58 2018-05-28 18:07:24.000 148 21254.83 257.76 42966.14 47936.62 2018-05-28 18:07:25.000 148 21254.81 257.74 42966.08 47936.64 2018-05-28 18:07:26.000 148 21254.82 257.68 42966.05 47936.63 2018-05-28 18:07:27.000 148 21254.85 257.63 42966.12 47936.61 2018-05-28 18:07:28.000 148 21254.84 257.66 42966.18 47936.60 2018-05-28 18:07:29.000 148 21254.86 257.65 42966.16 47936.62 2018-05-28 18:07:30.000 148 21254.79 257.61 42966.13 47936.57 2018-05-28 18:07:31.000 148 21254.78 257.65 42966.10 47936.63 2018-05-28 18:07:32.000 148 21254.87 257.76 42966.16 47936.67 2018-05-28 18:07:33.000 148 21254.85 257.71 42966.19 47936.65 2018-05-28 18:07:34.000 148 21254.88 257.72 42966.12 47936.71 2018-05-28 18:07:35.000 148 21254.85 257.77 42966.15 47936.65 2018-05-28 18:07:36.000 148 21254.89 257.75 42966.13 47936.70 2018-05-28 18:07:37.000 148 21254.84 257.77 42966.13 47936.68 2018-05-28 18:07:38.000 148 21254.83 257.77 42966.15 47936.69 2018-05-28 18:07:39.000 148 21254.80 257.81 42966.12 47936.67 2018-05-28 18:07:40.000 148 21254.80 257.75 42966.08 47936.68 2018-05-28 18:07:41.000 148 21254.79 257.79 42966.08 47936.64 2018-05-28 18:07:42.000 148 21254.84 257.78 42966.13 47936.66 2018-05-28 18:07:43.000 148 21254.73 257.83 42966.11 47936.65 2018-05-28 18:07:44.000 148 21254.77 257.84 42966.11 47936.66 2018-05-28 18:07:45.000 148 21254.80 257.85 42966.04 47936.60 2018-05-28 18:07:46.000 148 21254.79 257.79 42966.04 47936.59 2018-05-28 18:07:47.000 148 21254.75 257.81 42966.00 47936.52 2018-05-28 18:07:48.000 148 21254.67 257.96 42965.98 47936.58 2018-05-28 18:07:49.000 148 21254.70 258.08 42966.02 47936.51 2018-05-28 18:07:50.000 148 21254.64 258.13 42965.93 47936.45 2018-05-28 18:07:51.000 148 21254.64 258.09 42965.92 47936.39 2018-05-28 18:07:52.000 148 21254.63 258.13 42965.94 47936.42 2018-05-28 18:07:53.000 148 21254.64 258.19 42965.92 47936.34 2018-05-28 18:07:54.000 148 21254.58 258.20 42965.94 47936.33 2018-05-28 18:07:55.000 148 21254.61 258.21 42965.88 47936.32 2018-05-28 18:07:56.000 148 21254.60 258.21 42965.85 47936.32 2018-05-28 18:07:57.000 148 21254.56 258.22 42965.82 47936.23 2018-05-28 18:07:58.000 148 21254.54 258.25 42965.84 47936.26 2018-05-28 18:07:59.000 148 21254.48 258.22 42965.81 47936.27 2018-05-28 18:08:00.000 148 21254.40 258.29 42965.83 47936.22 2018-05-28 18:08:01.000 148 21254.41 258.29 42965.83 47936.14 2018-05-28 18:08:02.000 148 21254.38 258.31 42965.75 47936.10 2018-05-28 18:08:03.000 148 21254.35 258.35 42965.74 47936.14 2018-05-28 18:08:04.000 148 21254.41 258.34 42965.72 47936.10 2018-05-28 18:08:05.000 148 21254.35 258.39 42965.70 47936.08 2018-05-28 18:08:06.000 148 21254.32 258.37 42965.68 47936.00 2018-05-28 18:08:07.000 148 21254.31 258.37 42965.69 47936.06 2018-05-28 18:08:08.000 148 21254.32 258.35 42965.68 47935.99 2018-05-28 18:08:09.000 148 21254.34 258.36 42965.65 47936.01 2018-05-28 18:08:10.000 148 21254.30 258.39 42965.64 47935.98 2018-05-28 18:08:11.000 148 21254.24 258.26 42965.61 47935.97 2018-05-28 18:08:12.000 148 21254.23 258.25 42965.61 47935.97 2018-05-28 18:08:13.000 148 21254.15 258.29 42965.61 47935.86 2018-05-28 18:08:14.000 148 21254.16 258.26 42965.55 47935.88 2018-05-28 18:08:15.000 148 21254.07 258.37 42965.53 47935.83 2018-05-28 18:08:16.000 148 21254.01 258.38 42965.49 47935.80 2018-05-28 18:08:17.000 148 21254.02 258.36 42965.43 47935.78 2018-05-28 18:08:18.000 148 21254.02 258.33 42965.35 47935.68 2018-05-28 18:08:19.000 148 21254.01 258.43 42965.34 47935.66 2018-05-28 18:08:20.000 148 21254.01 258.47 42965.37 47935.72 2018-05-28 18:08:21.000 148 21254.01 258.36 42965.37 47935.62 2018-05-28 18:08:22.000 148 21254.04 258.39 42965.37 47935.69 2018-05-28 18:08:23.000 148 21253.98 258.41 42965.35 47935.66 2018-05-28 18:08:24.000 148 21253.96 258.34 42965.40 47935.64 2018-05-28 18:08:25.000 148 21254.09 258.31 42965.45 47935.64 2018-05-28 18:08:26.000 148 21254.08 258.29 42965.43 47935.69 2018-05-28 18:08:27.000 148 21254.10 258.40 42965.44 47935.73 2018-05-28 18:08:28.000 148 21254.07 258.33 42965.44 47935.68 2018-05-28 18:08:29.000 148 21254.12 258.24 42965.45 47935.69 2018-05-28 18:08:30.000 148 21254.13 258.17 42965.45 47935.73 2018-05-28 18:08:31.000 148 21254.14 258.17 42965.56 47935.73 2018-05-28 18:08:32.000 148 21254.14 258.28 42965.57 47935.82 2018-05-28 18:08:33.000 148 21254.10 258.23 42965.52 47935.80 2018-05-28 18:08:34.000 148 21254.02 258.30 42965.50 47935.81 2018-05-28 18:08:35.000 148 21254.01 258.29 42965.55 47935.71 2018-05-28 18:08:36.000 148 21254.05 258.33 42965.45 47935.75 2018-05-28 18:08:37.000 148 21254.07 258.23 42965.44 47935.74 2018-05-28 18:08:38.000 148 21254.04 258.21 42965.45 47935.74 2018-05-28 18:08:39.000 148 21254.09 258.19 42965.52 47935.80 2018-05-28 18:08:40.000 148 21254.07 258.20 42965.59 47935.78 2018-05-28 18:08:41.000 148 21254.07 258.20 42965.62 47935.82 2018-05-28 18:08:42.000 148 21254.03 258.22 42965.63 47935.84 2018-05-28 18:08:43.000 148 21254.05 258.27 42965.68 47935.82 2018-05-28 18:08:44.000 148 21254.06 258.34 42965.67 47935.87 2018-05-28 18:08:45.000 148 21254.12 258.30 42965.61 47935.81 2018-05-28 18:08:46.000 148 21254.20 258.27 42965.55 47935.82 2018-05-28 18:08:47.000 148 21254.15 258.22 42965.59 47935.86 2018-05-28 18:08:48.000 148 21254.07 258.14 42965.61 47935.84 2018-05-28 18:08:49.000 148 21254.06 258.09 42965.65 47935.90 2018-05-28 18:08:50.000 148 21254.10 258.17 42965.68 47935.89 2018-05-28 18:08:51.000 148 21253.98 258.23 42965.67 47935.84 2018-05-28 18:08:52.000 148 21253.94 258.30 42965.64 47935.84 2018-05-28 18:08:53.000 148 21253.97 258.33 42965.60 47935.85 2018-05-28 18:08:54.000 148 21253.93 258.41 42965.59 47935.75 2018-05-28 18:08:55.000 148 21253.95 258.40 42965.55 47935.76 2018-05-28 18:08:56.000 148 21253.96 258.47 42965.45 47935.73 2018-05-28 18:08:57.000 148 21253.98 258.50 42965.46 47935.72 2018-05-28 18:08:58.000 148 21253.98 258.66 42965.45 47935.72 2018-05-28 18:08:59.000 148 21254.01 258.83 42965.38 47935.65 2018-05-28 18:09:00.000 148 21254.09 258.82 42965.29 47935.66 2018-05-28 18:09:01.000 148 21254.14 258.73 42965.34 47935.66 2018-05-28 18:09:02.000 148 21254.13 258.70 42965.34 47935.64 2018-05-28 18:09:03.000 148 21254.13 258.72 42965.37 47935.64 2018-05-28 18:09:04.000 148 21254.10 258.70 42965.39 47935.63 2018-05-28 18:09:05.000 148 21254.11 258.74 42965.35 47935.65 2018-05-28 18:09:06.000 148 21254.08 258.74 42965.35 47935.61 2018-05-28 18:09:07.000 148 21254.11 258.85 42965.30 47935.64 2018-05-28 18:09:08.000 148 21254.05 259.04 42965.24 47935.60 2018-05-28 18:09:09.000 148 21254.02 259.13 42965.16 47935.56 2018-05-28 18:09:10.000 148 21254.08 259.27 42965.06 47935.48 2018-05-28 18:09:11.000 148 21253.98 259.18 42965.04 47935.44 2018-05-28 18:09:12.000 148 21253.96 259.10 42965.04 47935.37 2018-05-28 18:09:13.000 148 21253.92 258.99 42965.03 47935.41 2018-05-28 18:09:14.000 148 21253.91 258.83 42965.16 47935.44 2018-05-28 18:09:15.000 148 21253.94 258.72 42965.29 47935.52 2018-05-28 18:09:16.000 148 21253.97 258.65 42965.33 47935.52 2018-05-28 18:09:17.000 148 21253.99 258.58 42965.42 47935.64 2018-05-28 18:09:18.000 148 21253.83 258.54 42965.49 47935.66 2018-05-28 18:09:19.000 148 21253.85 258.55 42965.61 47935.73 2018-05-28 18:09:20.000 148 21253.90 258.51 42965.55 47935.73 2018-05-28 18:09:21.000 148 21253.89 258.43 42965.59 47935.77 2018-05-28 18:09:22.000 148 21253.89 258.39 42965.68 47935.77 2018-05-28 18:09:23.000 148 21253.88 258.31 42965.73 47935.85 2018-05-28 18:09:24.000 148 21253.88 258.28 42965.79 47935.90 2018-05-28 18:09:25.000 148 21253.83 258.32 42965.78 47935.94 2018-05-28 18:09:26.000 148 21253.86 258.30 42965.77 47936.01 2018-05-28 18:09:27.000 148 21253.89 258.23 42965.85 47936.04 2018-05-28 18:09:28.000 148 21254.01 258.18 42965.87 47936.03 2018-05-28 18:09:29.000 148 21254.18 258.17 42965.93 47936.15 2018-05-28 18:09:30.000 148 21254.32 258.13 42965.97 47936.28 2018-05-28 18:09:31.000 148 21254.45 258.08 42966.01 47936.31 2018-05-28 18:09:32.000 148 21254.59 258.10 42966.06 47936.37 2018-05-28 18:09:33.000 148 21254.62 258.04 42966.08 47936.53 2018-05-28 18:09:34.000 148 21254.57 258.03 42966.15 47936.53 2018-05-28 18:09:35.000 148 21254.56 258.04 42966.12 47936.55 2018-05-28 18:09:36.000 148 21254.65 258.02 42966.20 47936.51 2018-05-28 18:09:37.000 148 21254.60 258.03 42966.19 47936.68 2018-05-28 18:09:38.000 148 21254.59 258.06 42966.18 47936.66 2018-05-28 18:09:39.000 148 21254.63 258.03 42966.22 47936.68 2018-05-28 18:09:40.000 148 21254.67 258.00 42966.21 47936.71 2018-05-28 18:09:41.000 148 21254.68 258.00 42966.29 47936.79 2018-05-28 18:09:42.000 148 21254.69 257.98 42966.35 47936.82 2018-05-28 18:09:43.000 148 21254.75 257.95 42966.39 47936.81 2018-05-28 18:09:44.000 148 21254.73 257.93 42966.43 47936.87 2018-05-28 18:09:45.000 148 21254.74 257.96 42966.48 47936.90 2018-05-28 18:09:46.000 148 21254.77 258.05 42966.47 47936.96 2018-05-28 18:09:47.000 148 21254.75 258.13 42966.44 47936.90 2018-05-28 18:09:48.000 148 21254.73 258.12 42966.45 47936.95 2018-05-28 18:09:49.000 148 21254.69 258.12 42966.40 47936.97 2018-05-28 18:09:50.000 148 21254.73 258.12 42966.41 47936.96 2018-05-28 18:09:51.000 148 21254.73 258.25 42966.54 47936.98 2018-05-28 18:09:52.000 148 21254.76 258.27 42966.53 47936.95 2018-05-28 18:09:53.000 148 21254.68 258.17 42966.51 47936.92 2018-05-28 18:09:54.000 148 21254.67 258.19 42966.51 47936.99 2018-05-28 18:09:55.000 148 21254.72 258.14 42966.48 47936.98 2018-05-28 18:09:56.000 148 21254.62 258.18 42966.49 47936.98 2018-05-28 18:09:57.000 148 21254.64 258.20 42966.57 47937.02 2018-05-28 18:09:58.000 148 21254.64 258.18 42966.60 47936.98 2018-05-28 18:09:59.000 148 21254.59 258.18 42966.62 47936.99 2018-05-28 18:10:00.000 148 21254.65 258.21 42966.60 47937.03 2018-05-28 18:10:01.000 148 21254.71 258.23 42966.58 47936.96 2018-05-28 18:10:02.000 148 21254.69 258.14 42966.57 47937.02 2018-05-28 18:10:03.000 148 21254.56 258.19 42966.57 47937.02 2018-05-28 18:10:04.000 148 21254.49 258.27 42966.57 47936.95 2018-05-28 18:10:05.000 148 21254.54 258.22 42966.57 47936.95 2018-05-28 18:10:06.000 148 21254.47 258.19 42966.55 47936.91 2018-05-28 18:10:07.000 148 21254.44 258.21 42966.58 47936.93 2018-05-28 18:10:08.000 148 21254.49 258.23 42966.55 47936.88 2018-05-28 18:10:09.000 148 21254.37 258.28 42966.48 47936.86 2018-05-28 18:10:10.000 148 21254.36 258.29 42966.47 47936.87 2018-05-28 18:10:11.000 148 21254.42 258.22 42966.47 47936.82 2018-05-28 18:10:12.000 148 21254.42 258.29 42966.45 47936.83 2018-05-28 18:10:13.000 148 21254.42 258.27 42966.43 47936.82 2018-05-28 18:10:14.000 148 21254.39 258.38 42966.42 47936.78 2018-05-28 18:10:15.000 148 21254.37 258.41 42966.39 47936.70 2018-05-28 18:10:16.000 148 21254.38 258.43 42966.29 47936.65 2018-05-28 18:10:17.000 148 21254.34 258.45 42966.22 47936.69 2018-05-28 18:10:18.000 148 21254.34 258.42 42966.21 47936.60 2018-05-28 18:10:19.000 148 21254.39 258.37 42966.23 47936.57 2018-05-28 18:10:20.000 148 21254.40 258.31 42966.27 47936.57 2018-05-28 18:10:21.000 148 21254.47 258.21 42966.26 47936.59 2018-05-28 18:10:22.000 148 21254.43 258.20 42966.25 47936.63 2018-05-28 18:10:23.000 148 21254.42 258.23 42966.22 47936.54 2018-05-28 18:10:24.000 148 21254.39 258.25 42966.24 47936.62 2018-05-28 18:10:25.000 148 21254.34 258.18 42966.21 47936.58 2018-05-28 18:10:26.000 148 21254.37 258.14 42966.19 47936.56 2018-05-28 18:10:27.000 148 21254.33 258.18 42966.12 47936.53 2018-05-28 18:10:28.000 148 21254.35 258.22 42966.10 47936.51 2018-05-28 18:10:29.000 148 21254.41 258.28 42966.12 47936.50 2018-05-28 18:10:30.000 148 21254.42 258.23 42966.10 47936.56 2018-05-28 18:10:31.000 148 21254.39 258.18 42966.06 47936.50 2018-05-28 18:10:32.000 148 21254.37 258.28 42966.06 47936.48 2018-05-28 18:10:33.000 148 21254.28 258.28 42966.06 47936.40 2018-05-28 18:10:34.000 148 21254.31 258.28 42966.06 47936.41 2018-05-28 18:10:35.000 148 21254.26 258.37 42966.02 47936.37 2018-05-28 18:10:36.000 148 21254.25 258.41 42965.94 47936.35 2018-05-28 18:10:37.000 148 21254.27 258.32 42965.87 47936.27 2018-05-28 18:10:38.000 148 21254.25 258.38 42965.91 47936.25 2018-05-28 18:10:39.000 148 21254.21 258.44 42965.94 47936.20 2018-05-28 18:10:40.000 148 21254.19 258.41 42965.90 47936.15 2018-05-28 18:10:41.000 148 21254.13 258.37 42965.88 47936.15 2018-05-28 18:10:42.000 148 21254.05 258.26 42965.85 47936.11 2018-05-28 18:10:43.000 148 21253.98 258.28 42965.75 47936.05 2018-05-28 18:10:44.000 148 21253.93 258.26 42965.76 47935.99 2018-05-28 18:10:45.000 148 21253.88 258.30 42965.81 47935.98 2018-05-28 18:10:46.000 148 21253.86 258.32 42965.74 47935.92 2018-05-28 18:10:47.000 148 21253.89 258.27 42965.70 47935.87 2018-05-28 18:10:48.000 148 21253.92 258.18 42965.73 47935.95 2018-05-28 18:10:49.000 148 21253.97 258.23 42965.72 47935.88 2018-05-28 18:10:50.000 148 21254.00 258.33 42965.73 47935.91 2018-05-28 18:10:51.000 148 21254.04 258.42 42965.75 47935.92 2018-05-28 18:10:52.000 148 21254.15 258.48 42965.73 47935.94 2018-05-28 18:10:53.000 148 21254.18 258.67 42965.73 47935.96 2018-05-28 18:10:54.000 148 21254.25 258.55 42965.71 47935.99 2018-05-28 18:10:55.000 148 21254.29 258.52 42965.68 47936.06 2018-05-28 18:10:56.000 148 21254.38 258.50 42965.81 47936.14 2018-05-28 18:10:57.000 148 21254.48 258.51 42965.84 47936.18 2018-05-28 18:10:58.000 148 21254.43 258.41 42965.88 47936.26 2018-05-28 18:10:59.000 148 21254.40 258.41 42965.87 47936.27 2018-05-28 18:11:00.000 148 21254.44 258.38 42965.91 47936.29 2018-05-28 18:11:01.000 148 21254.45 258.41 42965.91 47936.33 2018-05-28 18:11:02.000 148 21254.45 258.39 42965.97 47936.33 2018-05-28 18:11:03.000 148 21254.45 258.36 42965.97 47936.30 2018-05-28 18:11:04.000 148 21254.48 258.39 42965.95 47936.37 2018-05-28 18:11:05.000 148 21254.45 258.44 42965.96 47936.38 2018-05-28 18:11:06.000 148 21254.44 258.38 42966.00 47936.39 2018-05-28 18:11:07.000 148 21254.38 258.35 42966.04 47936.37 2018-05-28 18:11:08.000 148 21254.42 258.43 42965.98 47936.45 2018-05-28 18:11:09.000 148 21254.36 258.58 42965.94 47936.40 2018-05-28 18:11:10.000 148 21254.37 258.68 42965.92 47936.35 2018-05-28 18:11:11.000 148 21254.38 258.70 42965.91 47936.28 2018-05-28 18:11:12.000 148 21254.36 258.58 42965.87 47936.26 2018-05-28 18:11:13.000 148 21254.35 258.52 42965.89 47936.25 2018-05-28 18:11:14.000 148 21254.31 258.57 42965.87 47936.29 2018-05-28 18:11:15.000 148 21254.28 258.56 42965.96 47936.30 2018-05-28 18:11:16.000 148 21254.31 258.53 42966.02 47936.26 2018-05-28 18:11:17.000 148 21254.35 258.48 42966.04 47936.28 2018-05-28 18:11:18.000 148 21254.30 258.47 42966.05 47936.37 2018-05-28 18:11:19.000 148 21254.33 258.56 42966.00 47936.39 2018-05-28 18:11:20.000 148 21254.39 258.61 42966.04 47936.33 2018-05-28 18:11:21.000 148 21254.36 258.61 42966.08 47936.40 2018-05-28 18:11:22.000 148 21254.34 258.70 42966.08 47936.38 2018-05-28 18:11:23.000 148 21254.40 258.72 42966.06 47936.40 2018-05-28 18:11:24.000 148 21254.37 258.71 42966.08 47936.43 2018-05-28 18:11:25.000 148 21254.43 258.78 42966.10 47936.36 2018-05-28 18:11:26.000 148 21254.37 258.74 42966.08 47936.43 2018-05-28 18:11:27.000 148 21254.34 258.73 42966.10 47936.35 2018-05-28 18:11:28.000 148 21254.35 258.66 42965.99 47936.35 2018-05-28 18:11:29.000 148 21254.30 258.58 42966.00 47936.31 2018-05-28 18:11:30.000 148 21254.26 258.51 42966.02 47936.32 2018-05-28 18:11:31.000 148 21254.21 258.50 42966.04 47936.28 2018-05-28 18:11:32.000 148 21254.06 258.68 42965.94 47936.30 2018-05-28 18:11:33.000 148 21253.95 258.79 42965.89 47936.16 2018-05-28 18:11:34.000 148 21253.95 258.91 42965.76 47935.94 2018-05-28 18:11:35.000 148 21253.91 258.89 42965.59 47935.92 2018-05-28 18:11:36.000 148 21253.86 258.82 42965.53 47935.80 2018-05-28 18:11:37.000 148 21253.89 258.90 42965.49 47935.72 2018-05-28 18:11:38.000 148 21253.85 258.94 42965.47 47935.67 2018-05-28 18:11:39.000 148 21253.82 258.96 42965.43 47935.64 2018-05-28 18:11:40.000 148 21253.80 258.91 42965.47 47935.59 2018-05-28 18:11:41.000 148 21253.82 258.90 42965.41 47935.61 2018-05-28 18:11:42.000 148 21253.81 258.95 42965.46 47935.59 2018-05-28 18:11:43.000 148 21253.83 258.93 42965.43 47935.62 2018-05-28 18:11:44.000 148 21253.81 258.95 42965.45 47935.62 2018-05-28 18:11:45.000 148 21253.84 258.92 42965.50 47935.65 2018-05-28 18:11:46.000 148 21253.83 258.82 42965.43 47935.60 2018-05-28 18:11:47.000 148 21253.80 258.79 42965.44 47935.60 2018-05-28 18:11:48.000 148 21253.83 258.92 42965.43 47935.61 2018-05-28 18:11:49.000 148 21253.75 258.78 42965.45 47935.63 2018-05-28 18:11:50.000 148 21253.78 258.77 42965.50 47935.64 2018-05-28 18:11:51.000 148 21253.86 258.65 42965.53 47935.70 2018-05-28 18:11:52.000 148 21253.84 258.72 42965.50 47935.67 2018-05-28 18:11:53.000 148 21253.92 258.69 42965.51 47935.72 2018-05-28 18:11:54.000 148 21253.98 258.72 42965.49 47935.70 2018-05-28 18:11:55.000 148 21253.98 258.75 42965.47 47935.69 2018-05-28 18:11:56.000 148 21253.98 258.70 42965.51 47935.70 2018-05-28 18:11:57.000 148 21253.98 258.56 42965.50 47935.71 2018-05-28 18:11:58.000 148 21253.93 258.54 42965.53 47935.71 2018-05-28 18:11:59.000 148 21253.90 258.59 42965.55 47935.75 2018-05-28 18:12:00.000 148 21253.87 258.60 42965.64 47935.79 2018-05-28 18:12:01.000 148 21253.82 258.58 42965.64 47935.82 2018-05-28 18:12:02.000 148 21253.88 258.47 42965.68 47935.89 2018-05-28 18:12:03.000 148 21253.91 258.46 42965.76 47935.90 2018-05-28 18:12:04.000 148 21253.97 258.42 42965.78 47935.92 2018-05-28 18:12:05.000 148 21254.02 258.42 42965.79 47935.94 2018-05-28 18:12:06.000 148 21253.94 258.39 42965.81 47936.00 2018-05-28 18:12:07.000 148 21253.92 258.41 42965.85 47936.02 2018-05-28 18:12:08.000 148 21253.95 258.37 42965.88 47936.07 2018-05-28 18:12:09.000 148 21253.98 258.31 42965.90 47936.13 2018-05-28 18:12:10.000 148 21253.97 258.35 42965.88 47936.10 2018-05-28 18:12:11.000 148 21253.99 258.40 42965.91 47936.14 2018-05-28 18:12:12.000 148 21253.98 258.32 42965.93 47936.12 2018-05-28 18:12:13.000 148 21254.01 258.29 42965.99 47936.15 2018-05-28 18:12:14.000 148 21253.95 258.28 42966.06 47936.16 2018-05-28 18:12:15.000 148 21253.93 258.29 42966.06 47936.20 2018-05-28 18:12:16.000 148 21253.96 258.32 42966.09 47936.19 2018-05-28 18:12:17.000 148 21253.93 258.24 42966.07 47936.23 2018-05-28 18:12:18.000 148 21253.94 258.23 42966.09 47936.22 2018-05-28 18:12:19.000 148 21253.91 258.08 42966.08 47936.24 2018-05-28 18:12:20.000 148 21253.85 258.06 42966.09 47936.23 2018-05-28 18:12:21.000 148 21253.82 258.13 42966.18 47936.25 2018-05-28 18:12:22.000 148 21253.77 258.12 42966.20 47936.26 2018-05-28 18:12:23.000 148 21253.66 258.01 42966.20 47936.22 2018-05-28 18:12:24.000 148 21253.63 258.07 42966.14 47936.27 2018-05-28 18:12:25.000 148 21253.63 258.15 42966.16 47936.23 2018-05-28 18:12:26.000 148 21253.59 258.23 42966.14 47936.17 2018-05-28 18:12:27.000 148 21253.59 258.15 42966.14 47936.20 2018-05-28 18:12:28.000 148 21253.52 258.08 42966.21 47936.17 2018-05-28 18:12:29.000 148 21253.59 258.04 42966.21 47936.13 2018-05-28 18:12:30.000 148 21253.62 258.02 42966.22 47936.12 2018-05-28 18:12:31.000 148 21253.60 258.08 42966.22 47936.16 2018-05-28 18:12:32.000 148 21253.68 258.20 42966.19 47936.16 2018-05-28 18:12:33.000 148 21253.75 258.25 42966.13 47936.17 2018-05-28 18:12:34.000 148 21253.77 258.22 42966.11 47936.15 2018-05-28 18:12:35.000 148 21253.83 258.19 42966.14 47936.22 2018-05-28 18:12:36.000 148 21253.88 258.21 42966.13 47936.19 2018-05-28 18:12:37.000 148 21253.83 258.25 42966.15 47936.22 2018-05-28 18:12:38.000 148 21253.87 258.21 42966.15 47936.22 2018-05-28 18:12:39.000 148 21253.88 258.16 42966.12 47936.18 2018-05-28 18:12:40.000 148 21253.82 258.11 42966.13 47936.25 2018-05-28 18:12:41.000 148 21253.86 258.15 42966.20 47936.19 2018-05-28 18:12:42.000 148 21253.85 258.11 42966.15 47936.26 2018-05-28 18:12:43.000 148 21253.85 258.13 42966.12 47936.23 2018-05-28 18:12:44.000 148 21253.78 258.11 42966.15 47936.27 2018-05-28 18:12:45.000 148 21253.87 258.08 42966.10 47936.25 2018-05-28 18:12:46.000 148 21253.90 258.12 42966.15 47936.21 2018-05-28 18:12:47.000 148 21253.84 258.10 42966.21 47936.25 2018-05-28 18:12:48.000 148 21253.86 258.11 42966.14 47936.22 2018-05-28 18:12:49.000 148 21253.85 258.10 42966.15 47936.22 2018-05-28 18:12:50.000 148 21253.85 258.11 42966.15 47936.27 2018-05-28 18:12:51.000 148 21253.81 258.10 42966.15 47936.20 2018-05-28 18:12:52.000 148 21253.86 258.14 42966.10 47936.25 2018-05-28 18:12:53.000 148 21253.89 258.15 42966.12 47936.24 2018-05-28 18:12:54.000 148 21253.93 258.15 42966.10 47936.28 2018-05-28 18:12:55.000 148 21253.79 258.11 42966.10 47936.17 2018-05-28 18:12:56.000 148 21253.76 258.06 42966.07 47936.21 2018-05-28 18:12:57.000 148 21253.69 258.03 42966.05 47936.13 2018-05-28 18:12:58.000 148 21253.65 257.96 42966.06 47936.13 2018-05-28 18:12:59.000 148 21253.60 257.95 42966.04 47936.13 2018-05-28 18:13:00.000 148 21253.54 258.00 42966.13 47936.10 2018-05-28 18:13:01.000 148 21253.53 258.02 42966.13 47936.11 2018-05-28 18:13:02.000 148 21253.58 258.03 42966.14 47936.09 2018-05-28 18:13:03.000 148 21253.56 258.02 42966.12 47936.08 2018-05-28 18:13:04.000 148 21253.58 258.10 42966.13 47936.08 2018-05-28 18:13:05.000 148 21253.63 258.18 42966.12 47936.02 2018-05-28 18:13:06.000 148 21253.65 258.24 42966.11 47936.06 2018-05-28 18:13:07.000 148 21253.62 258.25 42966.07 47936.08 2018-05-28 18:13:08.000 148 21253.57 258.22 42966.05 47936.02 2018-05-28 18:13:09.000 148 21253.47 258.28 42966.08 47936.03 2018-05-28 18:13:10.000 148 21253.44 258.25 42966.05 47935.98 2018-05-28 18:13:11.000 148 21253.50 258.17 42966.06 47936.02 2018-05-28 18:13:12.000 148 21253.48 258.13 42966.07 47936.00 2018-05-28 18:13:13.000 148 21253.44 258.19 42966.10 47935.99 2018-05-28 18:13:14.000 148 21253.40 258.16 42966.04 47935.99 2018-05-28 18:13:15.000 148 21253.39 258.14 42966.02 47935.97 2018-05-28 18:13:16.000 148 21253.37 258.13 42966.04 47935.96 2018-05-28 18:13:17.000 148 21253.37 258.14 42966.02 47935.92 2018-05-28 18:13:18.000 148 21253.31 258.10 42966.02 47935.96 2018-05-28 18:13:19.000 148 21253.29 258.09 42965.98 47935.86 2018-05-28 18:13:20.000 148 21253.27 258.02 42965.97 47935.82 2018-05-28 18:13:21.000 148 21253.33 258.04 42965.90 47935.81 2018-05-28 18:13:22.000 148 21253.33 257.94 42965.91 47935.85 2018-05-28 18:13:23.000 148 21253.33 258.00 42965.96 47935.81 2018-05-28 18:13:24.000 148 21253.28 257.97 42966.01 47935.82 2018-05-28 18:13:25.000 148 21253.27 257.95 42965.94 47935.83 2018-05-28 18:13:26.000 148 21253.30 257.98 42965.83 47935.80 2018-05-28 18:13:27.000 148 21253.30 257.99 42965.81 47935.76 2018-05-28 18:13:28.000 148 21253.29 257.99 42965.81 47935.80 2018-05-28 18:13:29.000 148 21253.34 258.04 42965.91 47935.77 2018-05-28 18:13:30.000 148 21253.35 258.08 42965.87 47935.71 2018-05-28 18:13:31.000 148 21253.30 258.14 42965.84 47935.78 2018-05-28 18:13:32.000 148 21253.29 258.09 42965.91 47935.82 2018-05-28 18:13:33.000 148 21253.29 258.09 42965.98 47935.81 2018-05-28 18:13:34.000 148 21253.33 258.06 42965.96 47935.83 2018-05-28 18:13:35.000 148 21253.41 258.05 42965.96 47935.90 2018-05-28 18:13:36.000 148 21253.41 258.01 42965.98 47935.85 2018-05-28 18:13:37.000 148 21253.41 258.00 42965.97 47935.84 2018-05-28 18:13:38.000 148 21253.38 257.99 42965.97 47935.93 2018-05-28 18:13:39.000 148 21253.39 258.00 42965.97 47935.87 2018-05-28 18:13:40.000 148 21253.40 258.03 42965.98 47935.86 2018-05-28 18:13:41.000 148 21253.39 258.03 42965.97 47935.91 2018-05-28 18:13:42.000 148 21253.39 258.07 42965.95 47935.96 2018-05-28 18:13:43.000 148 21253.35 258.01 42966.01 47935.87 2018-05-28 18:13:44.000 148 21253.36 257.97 42966.01 47935.95 2018-05-28 18:13:45.000 148 21253.44 257.97 42966.00 47935.91 2018-05-28 18:13:46.000 148 21253.39 258.03 42965.94 47935.99 2018-05-28 18:13:47.000 148 21253.34 258.07 42965.98 47935.95 2018-05-28 18:13:48.000 148 21253.36 258.11 42965.98 47935.95 2018-05-28 18:13:49.000 148 21253.35 258.15 42965.93 47935.83 2018-05-28 18:13:50.000 148 21253.37 258.18 42965.91 47935.88 2018-05-28 18:13:51.000 148 21253.36 258.18 42965.92 47935.90 2018-05-28 18:13:52.000 148 21253.38 258.21 42965.87 47935.81 2018-05-28 18:13:53.000 148 21253.31 258.23 42965.84 47935.77 2018-05-28 18:13:54.000 148 21253.28 258.16 42965.86 47935.69 2018-05-28 18:13:55.000 148 21253.27 258.20 42965.78 47935.67 2018-05-28 18:13:56.000 148 21253.29 258.16 42965.75 47935.62 2018-05-28 18:13:57.000 148 21253.18 258.18 42965.72 47935.66 2018-05-28 18:13:58.000 148 21253.08 258.15 42965.72 47935.58 2018-05-28 18:13:59.000 148 21253.09 258.22 42965.67 47935.48 2018-05-28 18:14:00.000 148 21253.07 258.30 42965.64 47935.50 2018-05-28 18:14:01.000 148 21253.08 258.25 42965.59 47935.48 2018-05-28 18:14:02.000 148 21253.10 258.28 42965.60 47935.43 2018-05-28 18:14:03.000 148 21253.14 258.25 42965.58 47935.47 2018-05-28 18:14:04.000 148 21253.11 258.27 42965.57 47935.40 2018-05-28 18:14:05.000 148 21253.04 258.24 42965.56 47935.46 2018-05-28 18:14:06.000 148 21253.05 258.29 42965.55 47935.33 2018-05-28 18:14:07.000 148 21253.02 258.29 42965.63 47935.36 2018-05-28 18:14:08.000 148 21253.02 258.34 42965.60 47935.35 2018-05-28 18:14:09.000 148 21252.97 258.40 42965.56 47935.30 2018-05-28 18:14:10.000 148 21252.99 258.36 42965.53 47935.36 2018-05-28 18:14:11.000 148 21252.99 258.29 42965.51 47935.35 2018-05-28 18:14:12.000 148 21253.07 258.25 42965.53 47935.32 2018-05-28 18:14:13.000 148 21253.13 258.27 42965.57 47935.38 2018-05-28 18:14:14.000 148 21253.19 258.32 42965.60 47935.41 2018-05-28 18:14:15.000 148 21253.24 258.44 42965.59 47935.49 2018-05-28 18:14:16.000 148 21253.19 258.44 42965.65 47935.45 2018-05-28 18:14:17.000 148 21253.25 258.38 42965.64 47935.48 2018-05-28 18:14:18.000 148 21253.25 258.41 42965.59 47935.47 2018-05-28 18:14:19.000 148 21253.12 258.54 42965.55 47935.40 2018-05-28 18:14:20.000 148 21253.15 258.56 42965.49 47935.37 2018-05-28 18:14:21.000 148 21253.23 258.50 42965.41 47935.36 2018-05-28 18:14:22.000 148 21253.17 258.50 42965.47 47935.31 2018-05-28 18:14:23.000 148 21253.17 258.48 42965.46 47935.34 2018-05-28 18:14:24.000 148 21253.21 258.55 42965.47 47935.33 2018-05-28 18:14:25.000 148 21253.22 258.53 42965.43 47935.35 2018-05-28 18:14:26.000 148 21253.19 258.48 42965.40 47935.30 2018-05-28 18:14:27.000 148 21253.16 258.45 42965.47 47935.33 2018-05-28 18:14:28.000 148 21253.10 258.36 42965.56 47935.33 2018-05-28 18:14:29.000 148 21253.16 258.32 42965.57 47935.38 2018-05-28 18:14:30.000 148 21253.11 258.30 42965.62 47935.42 2018-05-28 18:14:31.000 148 21253.10 258.36 42965.65 47935.40 2018-05-28 18:14:32.000 148 21253.03 258.50 42965.59 47935.46 2018-05-28 18:14:33.000 148 21253.00 258.53 42965.58 47935.39 2018-05-28 18:14:34.000 148 21252.93 258.65 42965.51 47935.38 2018-05-28 18:14:35.000 148 21252.86 258.79 42965.43 47935.26 2018-05-28 18:14:36.000 148 21252.82 258.79 42965.35 47935.13 2018-05-28 18:14:37.000 148 21252.77 258.84 42965.29 47935.12 2018-05-28 18:14:38.000 148 21252.83 258.89 42965.27 47935.04 2018-05-28 18:14:39.000 148 21252.89 258.78 42965.22 47934.99 2018-05-28 18:14:40.000 148 21252.84 258.66 42965.15 47934.96 2018-05-28 18:14:41.000 148 21252.84 258.71 42965.15 47934.89 2018-05-28 18:14:42.000 148 21252.79 258.65 42965.11 47934.94 2018-05-28 18:14:43.000 148 21252.78 258.67 42965.06 47934.84 2018-05-28 18:14:44.000 148 21252.74 258.81 42964.99 47934.81 2018-05-28 18:14:45.000 148 21252.84 258.99 42964.92 47934.79 2018-05-28 18:14:46.000 148 21252.77 259.10 42964.83 47934.67 2018-05-28 18:14:47.000 148 21252.73 259.08 42964.73 47934.54 2018-05-28 18:14:48.000 148 21252.75 259.17 42964.68 47934.48 2018-05-28 18:14:49.000 148 21252.76 259.16 42964.61 47934.43 2018-05-28 18:14:50.000 148 21252.83 259.18 42964.57 47934.42 2018-05-28 18:14:51.000 148 21252.88 259.04 42964.49 47934.40 2018-05-28 18:14:52.000 148 21252.86 258.99 42964.54 47934.36 2018-05-28 18:14:53.000 148 21252.83 259.05 42964.57 47934.39 2018-05-28 18:14:54.000 148 21252.82 259.05 42964.59 47934.42 2018-05-28 18:14:55.000 148 21252.84 258.97 42964.63 47934.44 2018-05-28 18:14:56.000 148 21252.83 258.88 42964.64 47934.40 2018-05-28 18:14:57.000 148 21252.89 258.75 42964.61 47934.50 2018-05-28 18:14:58.000 148 21252.93 258.67 42964.67 47934.43 2018-05-28 18:14:59.000 148 21252.86 258.69 42964.75 47934.57 2018-05-28 18:15:00.000 148 21252.89 258.70 42964.74 47934.51 2018-05-28 18:15:01.000 148 21252.85 258.71 42964.73 47934.58 2018-05-28 18:15:02.000 148 21252.81 258.76 42964.65 47934.50 2018-05-28 18:15:03.000 148 21252.86 258.78 42964.66 47934.50 2018-05-28 18:15:04.000 148 21252.85 258.82 42964.63 47934.49 2018-05-28 18:15:05.000 148 21252.75 258.77 42964.61 47934.43 2018-05-28 18:15:06.000 148 21252.71 258.77 42964.59 47934.46 2018-05-28 18:15:07.000 148 21252.77 258.78 42964.62 47934.37 2018-05-28 18:15:08.000 148 21252.84 258.76 42964.65 47934.40 2018-05-28 18:15:09.000 148 21252.91 258.62 42964.65 47934.46 2018-05-28 18:15:10.000 148 21252.93 258.52 42964.69 47934.55 2018-05-28 18:15:11.000 148 21253.03 258.43 42964.84 47934.58 2018-05-28 18:15:12.000 148 21253.08 258.38 42964.93 47934.69 2018-05-28 18:15:13.000 148 21253.13 258.37 42964.95 47934.82 2018-05-28 18:15:14.000 148 21253.20 258.36 42964.98 47934.88 2018-05-28 18:15:15.000 148 21253.14 258.26 42965.03 47934.96 2018-05-28 18:15:16.000 148 21253.17 258.21 42965.14 47934.98 2018-05-28 18:15:17.000 148 21253.21 258.07 42965.20 47935.05 2018-05-28 18:15:18.000 148 21253.26 258.01 42965.23 47935.16 2018-05-28 18:15:19.000 148 21253.22 258.12 42965.25 47935.13 2018-05-28 18:15:20.000 148 21253.16 258.22 42965.25 47935.18 2018-05-28 18:15:21.000 148 21253.18 258.23 42965.21 47935.19 2018-05-28 18:15:22.000 148 21253.25 258.16 42965.24 47935.23 2018-05-28 18:15:23.000 148 21253.29 258.11 42965.28 47935.19 2018-05-28 18:15:24.000 148 21253.29 258.12 42965.30 47935.26 2018-05-28 18:15:25.000 148 21253.38 258.09 42965.30 47935.24 2018-05-28 18:15:26.000 148 21253.34 258.13 42965.33 47935.26 2018-05-28 18:15:27.000 148 21253.30 258.15 42965.31 47935.29 2018-05-28 18:15:28.000 148 21253.35 258.20 42965.26 47935.23 2018-05-28 18:15:29.000 148 21253.32 258.21 42965.26 47935.26 2018-05-28 18:15:30.000 148 21253.32 258.17 42965.25 47935.24 2018-05-28 18:15:31.000 148 21253.28 258.17 42965.20 47935.19 2018-05-28 18:15:32.000 148 21253.29 258.08 42965.22 47935.18 2018-05-28 18:15:33.000 148 21253.27 258.08 42965.19 47935.12 2018-05-28 18:15:34.000 148 21253.19 258.04 42965.23 47935.10 2018-05-28 18:15:35.000 148 21253.27 258.00 42965.20 47935.10 2018-05-28 18:15:36.000 148 21253.27 257.95 42965.13 47935.11 2018-05-28 18:15:37.000 148 21253.30 257.93 42965.17 47935.15 2018-05-28 18:15:38.000 148 21253.34 257.83 42965.17 47935.09 2018-05-28 18:15:39.000 148 21253.35 257.81 42965.13 47935.12 2018-05-28 18:15:40.000 148 21253.33 257.85 42965.17 47935.17 2018-05-28 18:15:41.000 148 21253.35 257.90 42965.16 47935.15 2018-05-28 18:15:42.000 148 21253.29 257.88 42965.17 47935.16 2018-05-28 18:15:43.000 148 21253.28 257.94 42965.18 47935.15 2018-05-28 18:15:44.000 148 21253.31 257.92 42965.14 47935.11 2018-05-28 18:15:45.000 148 21253.34 257.79 42965.12 47935.14 2018-05-28 18:15:46.000 148 21253.38 257.78 42965.18 47935.15 2018-05-28 18:15:47.000 148 21253.35 257.87 42965.24 47935.14 2018-05-28 18:15:48.000 148 21253.40 257.82 42965.16 47935.18 2018-05-28 18:15:49.000 148 21253.51 257.87 42965.14 47935.17 2018-05-28 18:15:50.000 148 21253.57 257.94 42965.12 47935.23 2018-05-28 18:15:51.000 148 21253.68 257.92 42965.15 47935.24 2018-05-28 18:15:52.000 148 21253.65 257.90 42965.09 47935.21 2018-05-28 18:15:53.000 148 21253.64 258.06 42965.08 47935.22 2018-05-28 18:15:54.000 148 21253.72 258.07 42965.06 47935.20 2018-05-28 18:15:55.000 148 21253.70 258.10 42964.98 47935.12 2018-05-28 18:15:56.000 148 21253.64 258.08 42964.94 47935.19 2018-05-28 18:15:57.000 148 21253.65 258.04 42964.91 47935.11 2018-05-28 18:15:58.000 148 21253.66 258.05 42964.96 47935.13 2018-05-28 18:15:59.000 148 21253.68 258.02 42964.95 47935.08 2018-05-28 18:16:00.000 148 21253.68 257.97 42964.93 47935.11 2018-05-28 18:16:01.000 148 21253.76 257.91 42965.00 47935.12 2018-05-28 18:16:02.000 148 21253.77 257.91 42965.03 47935.18 2018-05-28 18:16:03.000 148 21253.78 257.89 42965.05 47935.27 2018-05-28 18:16:04.000 148 21253.78 257.94 42965.08 47935.22 2018-05-28 18:16:05.000 148 21253.77 257.86 42965.14 47935.27 2018-05-28 18:16:06.000 148 21253.76 257.86 42965.15 47935.24 2018-05-28 18:16:07.000 148 21253.70 257.73 42965.20 47935.32 2018-05-28 18:16:08.000 148 21253.68 257.64 42965.20 47935.33 2018-05-28 18:16:09.000 148 21253.68 257.55 42965.28 47935.33 2018-05-28 18:16:10.000 148 21253.65 257.57 42965.29 47935.35 2018-05-28 18:16:11.000 148 21253.56 257.60 42965.32 47935.43 2018-05-28 18:16:12.000 148 21253.52 257.68 42965.33 47935.37 2018-05-28 18:16:13.000 148 21253.55 257.70 42965.41 47935.36 2018-05-28 18:16:14.000 148 21253.57 257.70 42965.44 47935.43 2018-05-28 18:16:15.000 148 21253.57 257.70 42965.43 47935.43 2018-05-28 18:16:16.000 148 21253.60 257.64 42965.39 47935.48 2018-05-28 18:16:17.000 148 21253.64 257.73 42965.41 47935.46 2018-05-28 18:16:18.000 148 21253.66 257.78 42965.43 47935.50 2018-05-28 18:16:19.000 148 21253.58 257.87 42965.43 47935.49 2018-05-28 18:16:20.000 148 21253.53 257.82 42965.37 47935.52 2018-05-28 18:16:21.000 148 21253.54 257.80 42965.38 47935.41 2018-05-28 18:16:22.000 148 21253.53 257.86 42965.31 47935.40 2018-05-28 18:16:23.000 148 21253.53 257.88 42965.30 47935.43 2018-05-28 18:16:24.000 148 21253.53 257.87 42965.28 47935.41 2018-05-28 18:16:25.000 148 21253.60 257.78 42965.26 47935.38 2018-05-28 18:16:26.000 148 21253.58 257.76 42965.32 47935.39 2018-05-28 18:16:27.000 148 21253.57 257.71 42965.30 47935.38 2018-05-28 18:16:28.000 148 21253.47 257.71 42965.30 47935.40 2018-05-28 18:16:29.000 148 21253.50 257.75 42965.33 47935.36 2018-05-28 18:16:30.000 148 21253.50 257.78 42965.29 47935.37 2018-05-28 18:16:31.000 148 21253.46 257.77 42965.28 47935.36 2018-05-28 18:16:32.000 148 21253.51 257.77 42965.27 47935.33 2018-05-28 18:16:33.000 148 21253.50 257.78 42965.29 47935.32 2018-05-28 18:16:34.000 148 21253.51 257.80 42965.27 47935.29 2018-05-28 18:16:35.000 148 21253.53 257.84 42965.25 47935.32 2018-05-28 18:16:36.000 148 21253.47 257.85 42965.18 47935.27 2018-05-28 18:16:37.000 148 21253.47 257.83 42965.21 47935.29 2018-05-28 18:16:38.000 148 21253.49 257.86 42965.20 47935.21 2018-05-28 18:16:39.000 148 21253.48 257.82 42965.21 47935.28 2018-05-28 18:16:40.000 148 21253.42 257.84 42965.25 47935.19 2018-05-28 18:16:41.000 148 21253.41 257.90 42965.22 47935.24 2018-05-28 18:16:42.000 148 21253.43 257.93 42965.22 47935.22 2018-05-28 18:16:43.000 148 21253.38 257.95 42965.17 47935.12 2018-05-28 18:16:44.000 148 21253.32 258.03 42965.14 47935.12 2018-05-28 18:16:45.000 148 21253.36 257.96 42965.16 47935.12 2018-05-28 18:16:46.000 148 21253.39 257.87 42965.12 47935.13 2018-05-28 18:16:47.000 148 21253.37 257.85 42965.18 47935.17 2018-05-28 18:16:48.000 148 21253.34 257.79 42965.18 47935.17 2018-05-28 18:16:49.000 148 21253.29 257.79 42965.20 47935.18 2018-05-28 18:16:50.000 148 21253.37 257.78 42965.24 47935.21 2018-05-28 18:16:51.000 148 21253.38 257.81 42965.33 47935.25 2018-05-28 18:16:52.000 148 21253.44 257.83 42965.32 47935.29 2018-05-28 18:16:53.000 148 21253.43 257.77 42965.32 47935.33 2018-05-28 18:16:54.000 148 21253.42 257.83 42965.31 47935.24 2018-05-28 18:16:55.000 148 21253.42 257.80 42965.27 47935.28 2018-05-28 18:16:56.000 148 21253.32 257.88 42965.27 47935.30 2018-05-28 18:16:57.000 148 21253.28 257.89 42965.26 47935.25 2018-05-28 18:16:58.000 148 21253.32 257.95 42965.22 47935.19 2018-05-28 18:16:59.000 148 21253.32 257.94 42965.24 47935.20 2018-05-28 18:17:00.000 148 21253.37 257.85 42965.16 47935.17 2018-05-28 18:17:01.000 148 21253.34 257.84 42965.14 47935.16 2018-05-28 18:17:02.000 148 21253.39 257.90 42965.20 47935.20 2018-05-28 18:17:03.000 148 21253.38 257.95 42965.18 47935.16 2018-05-28 18:17:04.000 148 21253.36 257.84 42965.18 47935.18 2018-05-28 18:17:05.000 148 21253.35 257.81 42965.13 47935.18 2018-05-28 18:17:06.000 148 21253.37 257.82 42965.15 47935.13 2018-05-28 18:17:07.000 148 21253.30 257.89 42965.15 47935.08 2018-05-28 18:17:08.000 148 21253.30 257.89 42965.04 47935.09 2018-05-28 18:17:09.000 148 21253.24 257.89 42964.98 47935.01 2018-05-28 18:17:10.000 148 21253.24 257.89 42964.93 47935.01 2018-05-28 18:17:11.000 148 21253.24 257.83 42964.98 47934.94 2018-05-28 18:17:12.000 148 21253.27 257.78 42964.98 47934.91 2018-05-28 18:17:13.000 148 21253.31 257.73 42965.00 47934.99 2018-05-28 18:17:14.000 148 21253.34 257.85 42965.01 47935.00 2018-05-28 18:17:15.000 148 21253.29 257.77 42965.03 47935.01 2018-05-28 18:17:16.000 148 21253.34 257.83 42965.03 47934.95 2018-05-28 18:17:17.000 148 21253.41 257.79 42965.02 47934.97 2018-05-28 18:17:18.000 148 21253.49 257.77 42965.02 47935.06 2018-05-28 18:17:19.000 148 21253.50 257.89 42965.01 47934.99 2018-05-28 18:17:20.000 148 21253.46 257.87 42965.02 47935.02 2018-05-28 18:17:21.000 148 21253.57 257.87 42964.98 47935.00 2018-05-28 18:17:22.000 148 21253.64 257.86 42964.94 47935.01 2018-05-28 18:17:23.000 148 21253.62 257.85 42964.88 47935.04 2018-05-28 18:17:24.000 148 21253.58 257.89 42964.93 47935.05 2018-05-28 18:17:25.000 148 21253.54 257.88 42964.91 47934.98 2018-05-28 18:17:26.000 148 21253.61 257.80 42964.87 47935.02 2018-05-28 18:17:27.000 148 21253.65 257.73 42964.85 47935.05 2018-05-28 18:17:28.000 148 21253.62 257.66 42964.93 47935.01 2018-05-28 18:17:29.000 148 21253.63 257.64 42964.94 47935.05 2018-05-28 18:17:30.000 148 21253.61 257.68 42964.94 47935.08 2018-05-28 18:17:31.000 148 21253.59 257.72 42964.94 47935.05 2018-05-28 18:17:32.000 148 21253.56 257.71 42964.97 47935.11 2018-05-28 18:17:33.000 148 21253.49 257.71 42964.98 47935.08 2018-05-28 18:17:34.000 148 21253.53 257.62 42964.96 47935.08 2018-05-28 18:17:35.000 148 21253.55 257.57 42965.06 47935.13 2018-05-28 18:17:36.000 148 21253.55 257.52 42965.02 47935.09 2018-05-28 18:17:37.000 148 21253.46 257.48 42965.03 47935.11 2018-05-28 18:17:38.000 148 21253.37 257.56 42964.95 47935.03 2018-05-28 18:17:39.000 148 21253.50 257.56 42964.94 47935.08 2018-05-28 18:17:40.000 148 21253.46 257.57 42964.93 47934.96 2018-05-28 18:17:41.000 148 21253.43 257.53 42964.86 47935.00 2018-05-28 18:17:42.000 148 21253.53 257.60 42964.84 47934.96 2018-05-28 18:17:43.000 148 21253.53 257.59 42964.86 47934.95 2018-05-28 18:17:44.000 148 21253.57 257.62 42964.86 47934.96 2018-05-28 18:17:45.000 148 21253.63 257.67 42964.87 47934.98 2018-05-28 18:17:46.000 148 21253.70 257.74 42964.87 47935.01 2018-05-28 18:17:47.000 148 21253.69 257.80 42964.83 47935.01 2018-05-28 18:17:48.000 148 21253.64 257.81 42964.85 47935.04 2018-05-28 18:17:49.000 148 21253.70 257.85 42964.88 47935.06 2018-05-28 18:17:50.000 148 21253.72 257.84 42964.88 47935.07 2018-05-28 18:17:51.000 148 21253.77 257.88 42964.86 47935.05 2018-05-28 18:17:52.000 148 21253.84 257.97 42964.82 47935.09 2018-05-28 18:17:53.000 148 21253.90 257.97 42964.82 47935.11 2018-05-28 18:17:54.000 148 21253.77 257.85 42964.91 47935.12 2018-05-28 18:17:55.000 148 21253.55 257.51 42965.07 47935.10 2018-05-28 18:17:56.000 148 21253.37 257.29 42965.34 47935.18 2018-05-28 18:17:57.000 148 21253.33 257.34 42965.57 47935.39 2018-05-28 18:17:58.000 148 21253.34 257.36 42965.74 47935.51 2018-05-28 18:17:59.000 148 21253.32 257.37 42965.81 47935.71 2018-05-28 18:18:00.000 148 21253.35 257.35 42965.88 47935.71 2018-05-28 18:18:01.000 148 21253.36 257.40 42965.94 47935.78 2018-05-28 18:18:02.000 148 21253.27 257.34 42965.93 47935.86 2018-05-28 18:18:03.000 148 21253.23 257.35 42966.00 47935.87 2018-05-28 18:18:04.000 148 21253.29 257.49 42966.01 47935.84 2018-05-28 18:18:05.000 148 21253.19 257.56 42966.01 47935.89 2018-05-28 18:18:06.000 148 21253.24 257.55 42965.97 47935.88 2018-05-28 18:18:07.000 148 21253.23 257.51 42965.97 47935.89 2018-05-28 18:18:08.000 148 21253.21 257.55 42965.97 47935.86 2018-05-28 18:18:09.000 148 21253.20 257.58 42965.99 47935.85 2018-05-28 18:18:10.000 148 21253.19 257.57 42966.01 47935.89 2018-05-28 18:18:11.000 148 21253.16 257.58 42965.91 47935.81 2018-05-28 18:18:12.000 148 21253.13 257.60 42965.93 47935.83 2018-05-28 18:18:13.000 148 21253.09 257.67 42965.87 47935.79 2018-05-28 18:18:14.000 148 21253.02 257.72 42965.91 47935.79 2018-05-28 18:18:15.000 148 21253.02 257.70 42965.87 47935.68 2018-05-28 18:18:16.000 148 21252.97 257.72 42965.83 47935.66 2018-05-28 18:18:17.000 148 21252.98 257.74 42965.78 47935.64 2018-05-28 18:18:18.000 148 21252.97 257.75 42965.76 47935.59 2018-05-28 18:18:19.000 148 21253.01 257.73 42965.73 47935.57 2018-05-28 18:18:20.000 148 21253.01 257.77 42965.76 47935.53 2018-05-28 18:18:21.000 148 21253.01 257.80 42965.73 47935.55 2018-05-28 18:18:22.000 148 21253.06 257.82 42965.74 47935.61 2018-05-28 18:18:23.000 148 21253.05 257.84 42965.76 47935.60 2018-05-28 18:18:24.000 148 21253.05 257.79 42965.77 47935.60 2018-05-28 18:18:25.000 148 21253.03 257.82 42965.81 47935.61 2018-05-28 18:18:26.000 148 21253.05 257.83 42965.76 47935.60 2018-05-28 18:18:27.000 148 21253.05 257.83 42965.78 47935.65 2018-05-28 18:18:28.000 148 21253.11 257.77 42965.82 47935.62 2018-05-28 18:18:29.000 148 21253.17 257.62 42965.84 47935.62 2018-05-28 18:18:30.000 148 21253.15 257.50 42965.82 47935.72 2018-05-28 18:18:31.000 148 21253.08 257.42 42965.89 47935.69 2018-05-28 18:18:32.000 148 21253.08 257.36 42965.98 47935.72 2018-05-28 18:18:33.000 148 21253.08 257.37 42965.95 47935.75 2018-05-28 18:18:34.000 148 21253.05 257.36 42965.95 47935.81 2018-05-28 18:18:35.000 148 21253.03 257.35 42966.00 47935.78 2018-05-28 18:18:36.000 148 21253.02 257.44 42965.95 47935.75 2018-05-28 18:18:37.000 148 21252.99 257.47 42965.91 47935.73 2018-05-28 18:18:38.000 148 21252.98 257.42 42965.89 47935.70 2018-05-28 18:18:39.000 148 21252.99 257.41 42965.82 47935.67 2018-05-28 18:18:40.000 148 21252.92 257.41 42965.79 47935.67 2018-05-28 18:18:41.000 148 21253.03 257.43 42965.83 47935.68 2018-05-28 18:18:42.000 148 21253.03 257.41 42965.87 47935.64 2018-05-28 18:18:43.000 148 21253.04 257.48 42965.85 47935.62 2018-05-28 18:18:44.000 148 21253.00 257.45 42965.84 47935.62 2018-05-28 18:18:45.000 148 21253.01 257.49 42965.87 47935.58 2018-05-28 18:18:46.000 148 21253.05 257.45 42965.87 47935.65 2018-05-28 18:18:47.000 148 21253.10 257.44 42965.87 47935.61 2018-05-28 18:18:48.000 148 21253.16 257.51 42965.89 47935.68 2018-05-28 18:18:49.000 148 21253.10 257.65 42965.81 47935.66 2018-05-28 18:18:50.000 148 21253.07 257.65 42965.79 47935.59 2018-05-28 18:18:51.000 148 21253.07 257.63 42965.68 47935.50 2018-05-28 18:18:52.000 148 21253.06 257.70 42965.65 47935.52 2018-05-28 18:18:53.000 148 21253.02 257.75 42965.66 47935.50 2018-05-28 18:18:54.000 148 21253.06 257.68 42965.66 47935.43 2018-05-28 18:18:55.000 148 21253.09 257.69 42965.68 47935.50 2018-05-28 18:18:56.000 148 21253.04 257.63 42965.70 47935.50 2018-05-28 18:18:57.000 148 21253.05 257.69 42965.58 47935.48 2018-05-28 18:18:58.000 148 21253.10 257.69 42965.63 47935.47 2018-05-28 18:18:59.000 148 21253.11 257.69 42965.64 47935.46 2018-05-28 18:19:00.000 148 21253.07 257.66 42965.68 47935.48 2018-05-28 18:19:01.000 148 21253.00 257.76 42965.68 47935.51 2018-05-28 18:19:02.000 148 21252.98 257.78 42965.66 47935.41 2018-05-28 18:19:03.000 148 21253.03 257.85 42965.64 47935.42 2018-05-28 18:19:04.000 148 21253.00 257.89 42965.62 47935.39 2018-05-28 18:19:05.000 148 21252.95 257.85 42965.56 47935.38 2018-05-28 18:19:06.000 148 21252.99 257.86 42965.52 47935.33 2018-05-28 18:19:07.000 148 21252.98 257.94 42965.50 47935.33 2018-05-28 18:19:08.000 148 21252.94 257.97 42965.50 47935.35 2018-05-28 18:19:09.000 148 21252.95 258.17 42965.44 47935.26 2018-05-28 18:19:10.000 148 21252.89 258.33 42965.38 47935.23 2018-05-28 18:19:11.000 148 21252.91 258.36 42965.36 47935.10 2018-05-28 18:19:12.000 148 21252.90 258.37 42965.26 47934.99 2018-05-28 18:19:13.000 148 21252.96 258.36 42965.15 47934.99 2018-05-28 18:19:14.000 148 21253.00 258.35 42965.08 47934.95 2018-05-28 18:19:15.000 148 21252.93 258.46 42965.10 47934.93 2018-05-28 18:19:16.000 148 21252.89 258.52 42965.05 47934.92 2018-05-28 18:19:17.000 148 21252.98 258.42 42964.99 47934.86 2018-05-28 18:19:18.000 148 21253.14 258.40 42964.96 47934.86 2018-05-28 18:19:19.000 148 21253.16 258.28 42965.00 47934.85 2018-05-28 18:19:20.000 148 21253.26 258.22 42965.07 47934.93 2018-05-28 18:19:21.000 148 21253.23 258.25 42965.14 47934.98 2018-05-28 18:19:22.000 148 21253.14 258.22 42965.12 47935.00 2018-05-28 18:19:23.000 148 21253.14 258.17 42965.08 47935.00 2018-05-28 18:19:24.000 148 21253.12 258.23 42965.14 47935.05 2018-05-28 18:19:25.000 148 21253.12 258.26 42965.16 47935.05 2018-05-28 18:19:26.000 148 21253.04 258.40 42965.21 47935.02 2018-05-28 18:19:27.000 148 21253.00 258.47 42965.15 47934.96 2018-05-28 18:19:28.000 148 21252.96 258.45 42965.11 47934.89 2018-05-28 18:19:29.000 148 21252.93 258.50 42965.04 47934.88 2018-05-28 18:19:30.000 148 21252.94 258.53 42964.97 47934.81 2018-05-28 18:19:31.000 148 21252.96 258.61 42965.03 47934.73 2018-05-28 18:19:32.000 148 21252.94 258.65 42964.94 47934.73 2018-05-28 18:19:33.000 148 21252.96 258.66 42964.91 47934.67 2018-05-28 18:19:34.000 148 21252.93 258.68 42964.88 47934.70 2018-05-28 18:19:35.000 148 21252.93 258.70 42964.83 47934.69 2018-05-28 18:19:36.000 148 21252.97 258.65 42964.86 47934.62 2018-05-28 18:19:37.000 148 21253.01 258.46 42964.86 47934.67 2018-05-28 18:19:38.000 148 21253.03 258.30 42964.94 47934.74 2018-05-28 18:19:39.000 148 21253.07 258.16 42965.01 47934.80 2018-05-28 18:19:40.000 148 21253.14 258.10 42965.05 47934.91 2018-05-28 18:19:41.000 148 21253.07 257.99 42965.33 47934.96 2018-05-28 18:19:42.000 148 21253.18 257.95 42965.35 47935.16 2018-05-28 18:19:43.000 148 21253.15 257.92 42965.45 47935.19 2018-05-28 18:19:44.000 148 21253.08 257.94 42965.50 47935.25 2018-05-28 18:19:45.000 148 21253.00 258.14 42965.48 47935.26 2018-05-28 18:19:46.000 148 21252.97 258.35 42965.32 47935.17 2018-05-28 18:19:47.000 148 21252.89 258.45 42965.19 47935.07 2018-05-28 18:19:48.000 148 21252.85 258.51 42965.11 47934.97 2018-05-28 18:19:49.000 148 21252.81 258.60 42965.08 47934.91 2018-05-28 18:19:50.000 148 21252.78 258.66 42965.04 47934.81 2018-05-28 18:19:51.000 148 21252.78 258.65 42965.03 47934.74 2018-05-28 18:19:52.000 148 21252.81 258.67 42964.99 47934.73 2018-05-28 18:19:53.000 148 21252.78 258.60 42964.99 47934.68 2018-05-28 18:19:54.000 148 21252.81 258.56 42964.93 47934.69 2018-05-28 18:19:55.000 148 21252.79 258.59 42964.91 47934.67 2018-05-28 18:19:56.000 148 21252.80 258.61 42964.86 47934.59 2018-05-28 18:19:57.000 148 21252.86 258.63 42964.90 47934.62 2018-05-28 18:19:58.000 148 21252.84 258.57 42964.87 47934.60 2018-05-28 18:19:59.000 148 21252.82 258.57 42964.84 47934.61 2018-05-28 18:20:00.000 148 21252.79 258.55 42964.84 47934.61 2018-05-28 18:20:01.000 148 21252.83 258.53 42964.79 47934.58 2018-05-28 18:20:02.000 148 21252.82 258.52 42964.82 47934.61 2018-05-28 18:20:03.000 148 21252.83 258.48 42964.83 47934.64 2018-05-28 18:20:04.000 148 21252.86 258.41 42964.80 47934.66 2018-05-28 18:20:05.000 148 21252.86 258.43 42964.81 47934.63 2018-05-28 18:20:06.000 148 21252.88 258.40 42964.93 47934.65 2018-05-28 18:20:07.000 148 21252.89 258.34 42965.00 47934.72 2018-05-28 18:20:08.000 148 21252.93 258.24 42965.01 47934.76 2018-05-28 18:20:09.000 148 21252.86 258.31 42965.06 47934.81 2018-05-28 18:20:10.000 148 21252.78 258.32 42965.03 47934.80 2018-05-28 18:20:11.000 148 21252.71 258.30 42965.03 47934.83 2018-05-28 18:20:12.000 148 21252.73 258.25 42965.09 47934.82 2018-05-28 18:20:13.000 148 21252.63 258.16 42965.10 47934.74 2018-05-28 18:20:14.000 148 21252.60 258.08 42965.09 47934.77 2018-05-28 18:20:15.000 148 21252.68 258.10 42965.08 47934.74 2018-05-28 18:20:16.000 148 21252.66 258.02 42965.04 47934.78 2018-05-28 18:20:17.000 148 21252.59 258.04 42965.07 47934.77 2018-05-28 18:20:18.000 148 21252.56 258.09 42965.10 47934.80 2018-05-28 18:20:19.000 148 21252.56 258.09 42965.08 47934.72 2018-05-28 18:20:20.000 148 21252.57 258.10 42965.12 47934.74 2018-05-28 18:20:21.000 148 21252.56 258.02 42965.14 47934.75 2018-05-28 18:20:22.000 148 21252.62 257.96 42965.16 47934.74 2018-05-28 18:20:23.000 148 21252.60 257.94 42965.18 47934.79 2018-05-28 18:20:24.000 148 21252.56 257.99 42965.27 47934.76 2018-05-28 18:20:25.000 148 21252.54 258.04 42965.23 47934.85 2018-05-28 18:20:26.000 148 21252.55 258.04 42965.26 47934.81 2018-05-28 18:20:27.000 148 21252.57 258.10 42965.21 47934.80 2018-05-28 18:20:28.000 148 21252.67 258.06 42965.16 47934.80 2018-05-28 18:20:29.000 148 21252.65 257.95 42965.23 47934.79 2018-05-28 18:20:30.000 148 21252.66 257.84 42965.23 47934.86 2018-05-28 18:20:31.000 148 21252.62 257.83 42965.23 47934.92 2018-05-28 18:20:32.000 148 21252.64 257.89 42965.26 47934.90 2018-05-28 18:20:33.000 148 21252.66 257.91 42965.24 47934.92 2018-05-28 18:20:34.000 148 21252.64 257.87 42965.21 47934.86 2018-05-28 18:20:35.000 148 21252.66 257.86 42965.25 47934.93 2018-05-28 18:20:36.000 148 21252.75 257.83 42965.32 47934.99 2018-05-28 18:20:37.000 148 21252.79 257.82 42965.32 47935.03 2018-05-28 18:20:38.000 148 21252.85 257.72 42965.35 47935.06 2018-05-28 18:20:39.000 148 21252.87 257.72 42965.39 47935.13 2018-05-28 18:20:40.000 148 21252.93 257.68 42965.43 47935.19 2018-05-28 18:20:41.000 148 21252.91 257.69 42965.41 47935.17 2018-05-28 18:20:42.000 148 21253.02 257.74 42965.51 47935.24 2018-05-28 18:20:43.000 148 21253.09 257.75 42965.51 47935.29 2018-05-28 18:20:44.000 148 21253.07 257.86 42965.59 47935.37 2018-05-28 18:20:45.000 148 21253.08 257.90 42965.67 47935.44 2018-05-28 18:20:46.000 148 21253.16 257.93 42965.67 47935.48 2018-05-28 18:20:47.000 148 21253.19 257.88 42965.73 47935.49 2018-05-28 18:20:48.000 148 21253.25 257.86 42965.72 47935.51 2018-05-28 18:20:49.000 148 21253.19 257.88 42965.75 47935.59 2018-05-28 18:20:50.000 148 21253.11 257.88 42965.79 47935.62 2018-05-28 18:20:51.000 148 21253.13 257.75 42965.76 47935.58 2018-05-28 18:20:52.000 148 21253.19 257.72 42965.82 47935.62 2018-05-28 18:20:53.000 148 21253.17 257.68 42965.82 47935.66 2018-05-28 18:20:54.000 148 21253.18 257.71 42965.84 47935.61 2018-05-28 18:20:55.000 148 21253.19 257.83 42965.87 47935.61 2018-05-28 18:20:56.000 148 21253.15 257.81 42965.86 47935.69 2018-05-28 18:20:57.000 148 21253.22 257.80 42965.85 47935.66 2018-05-28 18:20:58.000 148 21253.18 257.79 42965.83 47935.64 2018-05-28 18:20:59.000 148 21253.21 257.77 42965.82 47935.67 2018-05-28 18:21:00.000 148 21253.16 257.74 42965.93 47935.68 2018-05-28 18:21:01.000 148 21253.12 257.58 42965.82 47935.68 2018-05-28 18:21:02.000 148 21253.15 257.54 42965.79 47935.64 2018-05-28 18:21:03.000 148 21253.11 257.67 42965.79 47935.63 2018-05-28 18:21:04.000 148 21253.08 257.69 42965.83 47935.64 2018-05-28 18:21:05.000 148 21253.04 257.64 42965.76 47935.56 2018-05-28 18:21:06.000 148 21253.01 257.63 42965.73 47935.58 2018-05-28 18:21:07.000 148 21253.04 257.55 42965.81 47935.55 2018-05-28 18:21:08.000 148 21253.04 257.54 42965.76 47935.56 2018-05-28 18:21:09.000 148 21253.00 257.56 42965.71 47935.56 2018-05-28 18:21:10.000 148 21252.98 257.64 42965.70 47935.52 2018-05-28 18:21:11.000 148 21252.97 257.68 42965.76 47935.50 2018-05-28 18:21:12.000 148 21253.04 257.71 42965.76 47935.51 2018-05-28 18:21:13.000 148 21253.07 257.68 42965.70 47935.48 2018-05-28 18:21:14.000 148 21253.09 257.58 42965.68 47935.50 2018-05-28 18:21:15.000 148 21253.09 257.59 42965.71 47935.49 2018-05-28 18:21:16.000 148 21253.13 257.54 42965.75 47935.57 2018-05-28 18:21:17.000 148 21253.11 257.54 42965.73 47935.53 2018-05-28 18:21:18.000 148 21253.18 257.60 42965.76 47935.61 2018-05-28 18:21:19.000 148 21253.24 257.66 42965.78 47935.64 2018-05-28 18:21:20.000 148 21253.19 257.58 42965.81 47935.67 2018-05-28 18:21:21.000 148 21253.26 257.56 42965.80 47935.67 2018-05-28 18:21:22.000 148 21253.38 257.56 42965.82 47935.71 2018-05-28 18:21:23.000 148 21253.37 257.57 42965.84 47935.75 2018-05-28 18:21:24.000 148 21253.36 257.61 42965.83 47935.75 2018-05-28 18:21:25.000 148 21253.35 257.61 42965.91 47935.79 2018-05-28 18:21:26.000 148 21253.37 257.56 42965.92 47935.81 2018-05-28 18:21:27.000 148 21253.38 257.60 42965.87 47935.72 2018-05-28 18:21:28.000 148 21253.45 257.62 42965.85 47935.86 2018-05-28 18:21:29.000 148 21253.40 257.59 42965.85 47935.83 2018-05-28 18:21:30.000 148 21253.43 257.66 42965.90 47935.83 2018-05-28 18:21:31.000 148 21253.40 257.72 42965.94 47935.81 2018-05-28 18:21:32.000 148 21253.44 257.73 42965.90 47935.81 2018-05-28 18:21:33.000 148 21253.46 257.73 42965.84 47935.82 2018-05-28 18:21:34.000 148 21253.49 257.72 42965.82 47935.83 2018-05-28 18:21:35.000 148 21253.49 257.81 42965.82 47935.80 2018-05-28 18:21:36.000 148 21253.55 257.82 42965.85 47935.81 2018-05-28 18:21:37.000 148 21253.57 257.81 42965.83 47935.79 2018-05-28 18:21:38.000 148 21253.58 257.79 42965.84 47935.85 2018-05-28 18:21:39.000 148 21253.58 257.81 42965.93 47935.84 2018-05-28 18:21:40.000 148 21253.54 257.84 42965.91 47935.83 2018-05-28 18:21:41.000 148 21253.41 257.83 42965.94 47935.80 2018-05-28 18:21:42.000 148 21253.51 257.84 42965.91 47935.84 2018-05-28 18:21:43.000 148 21253.54 257.87 42965.84 47935.86 2018-05-28 18:21:44.000 148 21253.49 257.88 42965.83 47935.87 2018-05-28 18:21:45.000 148 21253.50 257.87 42965.84 47935.85 2018-05-28 18:21:46.000 148 21253.52 257.93 42965.93 47935.88 2018-05-28 18:21:47.000 148 21253.49 257.89 42965.91 47935.81 2018-05-28 18:21:48.000 148 21253.52 257.82 42965.88 47935.89 2018-05-28 18:21:49.000 148 21253.51 257.81 42965.88 47935.87 2018-05-28 18:21:50.000 148 21253.56 257.77 42965.88 47935.87 2018-05-28 18:21:51.000 148 21253.58 257.79 42965.86 47935.90 2018-05-28 18:21:52.000 148 21253.53 257.79 42965.84 47935.90 2018-05-28 18:21:53.000 148 21253.50 257.74 42965.84 47935.92 2018-05-28 18:21:54.000 148 21253.46 257.74 42965.91 47935.87 2018-05-28 18:21:55.000 148 21253.51 257.77 42965.93 47935.91 2018-05-28 18:21:56.000 148 21253.53 257.82 42965.88 47935.91 2018-05-28 18:21:57.000 148 21253.55 257.80 42965.88 47935.85 2018-05-28 18:21:58.000 148 21253.56 257.73 42965.88 47935.89 2018-05-28 18:21:59.000 148 21253.54 257.70 42965.92 47935.91 2018-05-28 18:22:00.000 148 21253.53 257.73 42965.89 47935.94 2018-05-28 18:22:01.000 148 21253.58 257.66 42965.92 47935.89 2018-05-28 18:22:02.000 148 21253.55 257.65 42965.99 47935.94 2018-05-28 18:22:03.000 148 21253.47 257.74 42965.96 47935.89 2018-05-28 18:22:04.000 148 21253.53 257.80 42965.90 47935.93 2018-05-28 18:22:05.000 148 21253.49 257.80 42965.92 47935.87 2018-05-28 18:22:06.000 148 21253.49 257.81 42965.84 47935.87 2018-05-28 18:22:07.000 148 21253.51 257.76 42965.87 47935.88 2018-05-28 18:22:08.000 148 21253.43 257.80 42965.87 47935.86 2018-05-28 18:22:09.000 148 21253.48 257.78 42965.85 47935.86 2018-05-28 18:22:10.000 148 21253.47 257.77 42965.93 47935.88 2018-05-28 18:22:11.000 148 21253.45 257.75 42965.95 47935.85 2018-05-28 18:22:12.000 148 21253.42 257.74 42965.91 47935.88 2018-05-28 18:22:13.000 148 21253.50 257.62 42965.90 47935.88 2018-05-28 18:22:14.000 148 21253.50 257.62 42965.90 47935.85 2018-05-28 18:22:15.000 148 21253.46 257.61 42965.90 47935.85 2018-05-28 18:22:16.000 148 21253.40 257.55 42965.90 47935.88 2018-05-28 18:22:17.000 148 21253.44 257.60 42965.90 47935.81 2018-05-28 18:22:18.000 148 21253.37 257.65 42965.83 47935.85 2018-05-28 18:22:19.000 148 21253.32 257.71 42965.83 47935.77 2018-05-28 18:22:20.000 148 21253.33 257.70 42965.81 47935.82 2018-05-28 18:22:21.000 148 21253.29 257.62 42965.76 47935.72 2018-05-28 18:22:22.000 148 21253.30 257.69 42965.82 47935.70 2018-05-28 18:22:23.000 148 21253.29 257.63 42965.81 47935.73 2018-05-28 18:22:24.000 148 21253.29 257.64 42965.82 47935.70 2018-05-28 18:22:25.000 148 21253.29 257.71 42965.78 47935.70 2018-05-28 18:22:26.000 148 21253.25 257.72 42965.77 47935.61 2018-05-28 18:22:27.000 148 21253.19 257.74 42965.71 47935.63 2018-05-28 18:22:28.000 148 21253.31 257.75 42965.72 47935.66 2018-05-28 18:22:29.000 148 21253.28 257.78 42965.72 47935.59 2018-05-28 18:22:30.000 148 21253.32 257.71 42965.68 47935.57 2018-05-28 18:22:31.000 148 21253.31 257.76 42965.68 47935.62 2018-05-28 18:22:32.000 148 21253.29 257.76 42965.73 47935.58 2018-05-28 18:22:33.000 148 21253.25 257.75 42965.74 47935.64 2018-05-28 18:22:34.000 148 21253.29 257.77 42965.73 47935.55 2018-05-28 18:22:35.000 148 21253.34 257.75 42965.71 47935.60 2018-05-28 18:22:36.000 148 21253.34 257.73 42965.73 47935.59 2018-05-28 18:22:37.000 148 21253.31 257.70 42965.73 47935.62 2018-05-28 18:22:38.000 148 21253.36 257.67 42965.67 47935.62 2018-05-28 18:22:39.000 148 21253.35 257.77 42965.73 47935.64 2018-05-28 18:22:40.000 148 21253.36 257.78 42965.75 47935.64 2018-05-28 18:22:41.000 148 21253.38 257.72 42965.75 47935.64 2018-05-28 18:22:42.000 148 21253.40 257.69 42965.69 47935.62 2018-05-28 18:22:43.000 148 21253.43 257.72 42965.78 47935.71 2018-05-28 18:22:44.000 148 21253.41 257.69 42965.76 47935.66 2018-05-28 18:22:45.000 148 21253.35 257.71 42965.73 47935.63 2018-05-28 18:22:46.000 148 21253.38 257.78 42965.74 47935.66 2018-05-28 18:22:47.000 148 21253.37 257.77 42965.75 47935.67 2018-05-28 18:22:48.000 148 21253.36 257.80 42965.65 47935.64 2018-05-28 18:22:49.000 148 21253.38 257.80 42965.64 47935.63 2018-05-28 18:22:50.000 148 21253.35 257.79 42965.66 47935.58 2018-05-28 18:22:51.000 148 21253.29 257.77 42965.62 47935.58 2018-05-28 18:22:52.000 148 21253.18 257.86 42965.59 47935.51 2018-05-28 18:22:53.000 148 21253.07 257.87 42965.51 47935.47 2018-05-28 18:22:54.000 148 21253.09 257.88 42965.51 47935.45 2018-05-28 18:22:55.000 148 21253.07 257.89 42965.47 47935.38 2018-05-28 18:22:56.000 148 21253.07 257.89 42965.43 47935.37 2018-05-28 18:22:57.000 148 21253.02 257.83 42965.44 47935.32 2018-05-28 18:22:58.000 148 21253.08 257.76 42965.47 47935.35 2018-05-28 18:22:59.000 148 21253.14 257.82 42965.43 47935.33 2018-05-28 18:23:00.000 148 21253.19 257.82 42965.43 47935.33 2018-05-28 18:23:01.000 148 21253.11 257.82 42965.40 47935.37 2018-05-28 18:23:02.000 148 21253.08 257.96 42965.40 47935.25 2018-05-28 18:23:03.000 148 21253.05 258.21 42965.30 47935.29 2018-05-28 18:23:04.000 148 21253.05 258.37 42965.16 47935.13 2018-05-28 18:23:05.000 148 21253.10 258.45 42965.07 47935.11 2018-05-28 18:23:06.000 148 21253.10 258.47 42964.96 47934.91 2018-05-28 18:23:07.000 148 21253.21 258.39 42964.93 47934.92 2018-05-28 18:23:08.000 148 21253.18 258.08 42964.95 47934.94 2018-05-28 18:23:09.000 148 21253.14 257.97 42965.08 47934.98 2018-05-28 18:23:10.000 148 21253.14 258.03 42965.10 47935.00 2018-05-28 18:23:11.000 148 21253.05 258.18 42965.14 47935.07 2018-05-28 18:23:12.000 148 21252.99 258.32 42965.08 47935.04 2018-05-28 18:23:13.000 148 21252.99 258.28 42965.04 47934.95 2018-05-28 18:23:14.000 148 21252.99 258.28 42965.04 47934.98 2018-05-28 18:23:15.000 148 21252.93 258.35 42965.03 47934.88 2018-05-28 18:23:16.000 148 21252.90 258.34 42964.99 47934.83 2018-05-28 18:23:17.000 148 21252.99 258.35 42964.98 47934.95 2018-05-28 18:23:18.000 148 21252.93 258.42 42964.97 47934.85 2018-05-28 18:23:19.000 148 21252.86 258.57 42964.94 47934.82 2018-05-28 18:23:20.000 148 21252.90 258.68 42964.89 47934.80 2018-05-28 18:23:21.000 148 21252.91 258.79 42964.84 47934.70 2018-05-28 18:23:22.000 148 21252.89 258.87 42964.73 47934.63 2018-05-28 18:23:23.000 148 21252.87 258.87 42964.69 47934.60 2018-05-28 18:23:24.000 148 21252.91 258.84 42964.66 47934.57 2018-05-28 18:23:25.000 148 21252.92 258.90 42964.65 47934.50 2018-05-28 18:23:26.000 148 21252.88 258.81 42964.72 47934.52 2018-05-28 18:23:27.000 148 21252.82 258.78 42964.71 47934.49 2018-05-28 18:23:28.000 148 21252.85 258.79 42964.68 47934.55 2018-05-28 18:23:29.000 148 21252.93 258.79 42964.67 47934.53 2018-05-28 18:23:30.000 148 21252.91 258.77 42964.74 47934.53 2018-05-28 18:23:31.000 148 21252.89 258.62 42964.77 47934.62 2018-05-28 18:23:32.000 148 21252.90 258.56 42964.83 47934.61 2018-05-28 18:23:33.000 148 21252.93 258.53 42964.84 47934.69 2018-05-28 18:23:34.000 148 21252.91 258.61 42964.82 47934.67 2018-05-28 18:23:35.000 148 21252.85 258.72 42964.80 47934.74 2018-05-28 18:23:36.000 148 21252.84 258.73 42964.86 47934.69 2018-05-28 18:23:37.000 148 21252.84 258.77 42964.90 47934.72 2018-05-28 18:23:38.000 148 21252.91 258.80 42964.91 47934.69 2018-05-28 18:23:39.000 148 21252.93 258.76 42964.93 47934.71 2018-05-28 18:23:40.000 148 21252.90 258.74 42964.94 47934.71 2018-05-28 18:23:41.000 148 21252.91 258.80 42964.97 47934.78 2018-05-28 18:23:42.000 148 21252.99 258.71 42964.99 47934.76 2018-05-28 18:23:43.000 148 21253.02 258.56 42965.01 47934.84 2018-05-28 18:23:44.000 148 21253.10 258.47 42965.07 47934.95 2018-05-28 18:23:45.000 148 21253.16 258.34 42965.18 47934.98 2018-05-28 18:23:46.000 148 21253.15 258.27 42965.27 47935.12 2018-05-28 18:23:47.000 148 21253.19 258.23 42965.37 47935.11 2018-05-28 18:23:48.000 148 21253.16 258.31 42965.36 47935.20 2018-05-28 18:23:49.000 148 21253.11 258.32 42965.40 47935.15 2018-05-28 18:23:50.000 148 21253.19 258.20 42965.39 47935.18 2018-05-28 18:23:51.000 148 21253.15 258.17 42965.39 47935.20 2018-05-28 18:23:52.000 148 21253.12 258.17 42965.45 47935.18 2018-05-28 18:23:53.000 148 21253.10 258.06 42965.41 47935.23 2018-05-28 18:23:54.000 148 21253.09 258.01 42965.41 47935.28 2018-05-28 18:23:55.000 148 21253.08 258.08 42965.44 47935.26 2018-05-28 18:23:56.000 148 21253.06 258.11 42965.41 47935.27 2018-05-28 18:23:57.000 148 21253.07 258.14 42965.40 47935.26 2018-05-28 18:23:58.000 148 21253.09 258.13 42965.41 47935.29 2018-05-28 18:23:59.000 148 21253.12 258.05 42965.37 47935.22 2018-05-28 18:24:00.000 148 21253.11 257.99 42965.45 47935.28 2018-05-28 18:24:01.000 148 21253.06 258.00 42965.38 47935.31 2018-05-28 18:24:02.000 148 21253.08 257.99 42965.40 47935.29 2018-05-28 18:24:03.000 148 21253.11 257.96 42965.45 47935.32 2018-05-28 18:24:04.000 148 21253.09 257.95 42965.41 47935.31 2018-05-28 18:24:05.000 148 21253.08 258.02 42965.41 47935.32 2018-05-28 18:24:06.000 148 21253.06 257.97 42965.45 47935.32 2018-05-28 18:24:07.000 148 21253.10 257.99 42965.47 47935.27 2018-05-28 18:24:08.000 148 21253.11 257.97 42965.43 47935.31 2018-05-28 18:24:09.000 148 21253.14 257.92 42965.47 47935.35 2018-05-28 18:24:10.000 148 21253.16 257.92 42965.49 47935.34 2018-05-28 18:24:11.000 148 21253.06 257.94 42965.55 47935.34 2018-05-28 18:24:12.000 148 21253.11 257.89 42965.53 47935.38 2018-05-28 18:24:13.000 148 21253.06 257.92 42965.60 47935.36 2018-05-28 18:24:14.000 148 21253.10 257.94 42965.55 47935.42 2018-05-28 18:24:15.000 148 21253.12 257.97 42965.56 47935.36 2018-05-28 18:24:16.000 148 21253.14 257.95 42965.53 47935.39 2018-05-28 18:24:17.000 148 21253.11 257.96 42965.53 47935.41 2018-05-28 18:24:18.000 148 21253.09 257.96 42965.53 47935.37 2018-05-28 18:24:19.000 148 21253.11 257.97 42965.53 47935.43 2018-05-28 18:24:20.000 148 21253.13 257.92 42965.53 47935.37 2018-05-28 18:24:21.000 148 21253.18 257.87 42965.51 47935.41 2018-05-28 18:24:22.000 148 21253.14 257.85 42965.55 47935.42 2018-05-28 18:24:23.000 148 21253.14 257.93 42965.55 47935.40 2018-05-28 18:24:24.000 148 21253.14 257.90 42965.55 47935.41 2018-05-28 18:24:25.000 148 21253.19 257.89 42965.53 47935.42 2018-05-28 18:24:26.000 148 21253.20 257.90 42965.50 47935.42 2018-05-28 18:24:27.000 148 21253.22 257.95 42965.49 47935.39 2018-05-28 18:24:28.000 148 21253.18 257.96 42965.49 47935.37 2018-05-28 18:24:29.000 148 21253.12 258.00 42965.51 47935.36 2018-05-28 18:24:30.000 148 21253.14 258.02 42965.50 47935.39 2018-05-28 18:24:31.000 148 21253.21 257.96 42965.50 47935.41 2018-05-28 18:24:32.000 148 21253.23 258.10 42965.49 47935.42 2018-05-28 18:24:33.000 148 21253.28 258.06 42965.52 47935.34 2018-05-28 18:24:34.000 148 21253.30 258.02 42965.50 47935.38 2018-05-28 18:24:35.000 148 21253.32 257.96 42965.49 47935.41 2018-05-28 18:24:36.000 148 21253.24 257.94 42965.51 47935.38 2018-05-28 18:24:37.000 148 21253.28 257.96 42965.58 47935.42 2018-05-28 18:24:38.000 148 21253.25 257.96 42965.59 47935.43 2018-05-28 18:24:39.000 148 21253.24 257.94 42965.56 47935.44 2018-05-28 18:24:40.000 148 21253.27 257.98 42965.60 47935.47 2018-05-28 18:24:41.000 148 21253.21 257.96 42965.61 47935.47 2018-05-28 18:24:42.000 148 21253.20 257.93 42965.50 47935.45 2018-05-28 18:24:43.000 148 21253.23 257.90 42965.51 47935.48 2018-05-28 18:24:44.000 148 21253.31 257.88 42965.56 47935.48 2018-05-28 18:24:45.000 148 21253.32 257.95 42965.65 47935.52 2018-05-28 18:24:46.000 148 21253.37 257.91 42965.63 47935.58 2018-05-28 18:24:47.000 148 21253.44 257.98 42965.57 47935.56 2018-05-28 18:24:48.000 148 21253.41 257.94 42965.61 47935.58 2018-05-28 18:24:49.000 148 21253.37 257.93 42965.64 47935.57 2018-05-28 18:24:50.000 148 21253.36 257.97 42965.65 47935.56 2018-05-28 18:24:51.000 148 21253.35 258.02 42965.67 47935.56 2018-05-28 18:24:52.000 148 21253.34 258.05 42965.65 47935.55 2018-05-28 18:24:53.000 148 21253.36 258.06 42965.63 47935.56 2018-05-28 18:24:54.000 148 21253.34 258.03 42965.62 47935.58 2018-05-28 18:24:55.000 148 21253.37 258.05 42965.66 47935.60 2018-05-28 18:24:56.000 148 21253.38 258.00 42965.67 47935.61 2018-05-28 18:24:57.000 148 21253.41 258.01 42965.71 47935.61 2018-05-28 18:24:58.000 148 21253.38 258.01 42965.67 47935.63 2018-05-28 18:24:59.000 148 21253.44 258.00 42965.68 47935.64 2018-05-28 18:25:00.000 148 21253.46 257.99 42965.73 47935.69 2018-05-28 18:25:01.000 148 21253.48 258.05 42965.67 47935.65 2018-05-28 18:25:02.000 148 21253.51 258.09 42965.67 47935.67 2018-05-28 18:25:03.000 148 21253.50 258.07 42965.66 47935.70 2018-05-28 18:25:04.000 148 21253.45 258.10 42965.72 47935.68 2018-05-28 18:25:05.000 148 21253.48 258.10 42965.67 47935.71 2018-05-28 18:25:06.000 148 21253.43 258.05 42965.66 47935.65 2018-05-28 18:25:07.000 148 21253.41 258.08 42965.71 47935.66 2018-05-28 18:25:08.000 148 21253.40 258.12 42965.70 47935.67 2018-05-28 18:25:09.000 148 21253.46 258.07 42965.66 47935.64 2018-05-28 18:25:10.000 148 21253.40 257.96 42965.67 47935.70 2018-05-28 18:25:11.000 148 21253.36 257.95 42965.64 47935.64 2018-05-28 18:25:12.000 148 21253.33 257.96 42965.65 47935.60 2018-05-28 18:25:13.000 148 21253.31 257.98 42965.64 47935.58 2018-05-28 18:25:14.000 148 21253.31 257.95 42965.63 47935.60 2018-05-28 18:25:15.000 148 21253.26 257.96 42965.58 47935.49 2018-05-28 18:25:16.000 148 21253.18 258.02 42965.63 47935.49 2018-05-28 18:25:17.000 148 21253.22 258.10 42965.56 47935.45 2018-05-28 18:25:18.000 148 21253.15 258.07 42965.58 47935.48 2018-05-28 18:25:19.000 148 21253.12 258.15 42965.55 47935.43 2018-05-28 18:25:20.000 148 21253.08 258.15 42965.50 47935.44 2018-05-28 18:25:21.000 148 21253.09 258.14 42965.50 47935.34 2018-05-28 18:25:22.000 148 21253.08 258.26 42965.53 47935.30 2018-05-28 18:25:23.000 148 21253.09 258.33 42965.49 47935.35 2018-05-28 18:25:24.000 148 21253.10 258.36 42965.45 47935.27 2018-05-28 18:25:25.000 148 21253.03 258.43 42965.42 47935.22 2018-05-28 18:25:26.000 148 21253.05 258.33 42965.35 47935.22 2018-05-28 18:25:27.000 148 21253.03 258.34 42965.41 47935.20 2018-05-28 18:25:28.000 148 21252.92 258.27 42965.36 47935.17 2018-05-28 18:25:29.000 148 21252.93 258.14 42965.33 47935.12 2018-05-28 18:25:30.000 148 21252.92 258.09 42965.26 47935.13 2018-05-28 18:25:31.000 148 21252.92 258.14 42965.28 47935.09 2018-05-28 18:25:32.000 148 21252.92 258.16 42965.26 47935.06 2018-05-28 18:25:33.000 148 21252.94 258.13 42965.24 47935.08 2018-05-28 18:25:34.000 148 21252.88 258.08 42965.24 47934.96 2018-05-28 18:25:35.000 148 21252.93 258.09 42965.17 47935.01 2018-05-28 18:25:36.000 148 21252.85 258.16 42965.19 47934.95 2018-05-28 18:25:37.000 148 21252.86 258.11 42965.21 47934.99 2018-05-28 18:25:38.000 148 21252.84 258.19 42965.22 47934.99 2018-05-28 18:25:39.000 148 21252.86 258.15 42965.20 47934.98 2018-05-28 18:25:40.000 148 21252.85 258.18 42965.16 47934.96 2018-05-28 18:25:41.000 148 21252.83 258.14 42965.13 47934.97 2018-05-28 18:25:42.000 148 21252.84 258.17 42965.14 47934.97 2018-05-28 18:25:43.000 148 21252.84 258.16 42965.16 47934.93 2018-05-28 18:25:44.000 148 21252.84 258.17 42965.16 47934.94 2018-05-28 18:25:45.000 148 21252.80 258.19 42965.24 47934.98 2018-05-28 18:25:46.000 148 21252.81 258.09 42965.20 47934.96 2018-05-28 18:25:47.000 148 21252.87 258.10 42965.21 47934.93 2018-05-28 18:25:48.000 148 21252.85 258.11 42965.23 47935.02 2018-05-28 18:25:49.000 148 21252.82 258.11 42965.26 47935.03 2018-05-28 18:25:50.000 148 21252.84 258.09 42965.29 47935.01 2018-05-28 18:25:51.000 148 21252.87 258.06 42965.23 47935.08 2018-05-28 18:25:52.000 148 21252.92 258.08 42965.30 47935.06 2018-05-28 18:25:53.000 148 21252.91 258.06 42965.28 47935.10 2018-05-28 18:25:54.000 148 21252.95 258.04 42965.29 47935.10 2018-05-28 18:25:55.000 148 21252.96 258.08 42965.32 47935.09 2018-05-28 18:25:56.000 148 21253.01 258.08 42965.34 47935.11 2018-05-28 18:25:57.000 148 21253.00 258.07 42965.34 47935.14 2018-05-28 18:25:58.000 148 21252.98 258.00 42965.32 47935.19 2018-05-28 18:25:59.000 148 21252.99 258.01 42965.33 47935.19 2018-05-28 18:26:00.000 148 21252.98 257.97 42965.42 47935.17 2018-05-28 18:26:01.000 148 21253.03 258.00 42965.37 47935.18 2018-05-28 18:26:02.000 148 21253.07 258.07 42965.37 47935.21 2018-05-28 18:26:03.000 148 21253.13 258.04 42965.42 47935.26 2018-05-28 18:26:04.000 148 21253.18 258.01 42965.49 47935.32 2018-05-28 18:26:05.000 148 21253.24 258.07 42965.50 47935.34 2018-05-28 18:26:06.000 148 21253.34 258.12 42965.53 47935.46 2018-05-28 18:26:07.000 148 21253.33 258.16 42965.59 47935.43 2018-05-28 18:26:08.000 148 21253.40 258.16 42965.66 47935.54 2018-05-28 18:26:09.000 148 21253.40 258.14 42965.65 47935.48 2018-05-28 18:26:10.000 148 21253.41 258.17 42965.63 47935.56 2018-05-28 18:26:11.000 148 21253.47 258.18 42965.65 47935.58 2018-05-28 18:26:12.000 148 21253.47 258.20 42965.61 47935.57 2018-05-28 18:26:13.000 148 21253.49 258.10 42965.59 47935.58 2018-05-28 18:26:14.000 148 21253.41 258.01 42965.61 47935.58 2018-05-28 18:26:15.000 148 21253.36 257.99 42965.63 47935.57 2018-05-28 18:26:16.000 148 21253.35 257.92 42965.62 47935.62 2018-05-28 18:26:17.000 148 21253.42 257.94 42965.66 47935.59 2018-05-28 18:26:18.000 148 21253.41 257.86 42965.58 47935.61 2018-05-28 18:26:19.000 148 21253.44 257.93 42965.53 47935.56 2018-05-28 18:26:20.000 148 21253.50 257.89 42965.66 47935.68 2018-05-28 18:26:21.000 148 21253.57 257.92 42965.75 47935.72 2018-05-28 18:26:22.000 148 21253.56 257.96 42965.73 47935.74 2018-05-28 18:26:23.000 148 21253.54 257.98 42965.81 47935.77 2018-05-28 18:26:24.000 148 21253.57 257.97 42965.84 47935.81 2018-05-28 18:26:25.000 148 21253.58 258.03 42965.89 47935.84 2018-05-28 18:26:26.000 148 21253.56 258.02 42965.90 47935.87 2018-05-28 18:26:27.000 148 21253.61 258.02 42965.87 47935.87 2018-05-28 18:26:28.000 148 21253.57 258.07 42965.81 47935.87 2018-05-28 18:26:29.000 148 21253.58 258.07 42965.82 47935.87 2018-05-28 18:26:30.000 148 21253.62 258.09 42965.87 47935.87 2018-05-28 18:26:31.000 148 21253.65 257.97 42965.90 47935.96 2018-05-28 18:26:32.000 148 21253.69 257.97 42965.91 47935.91 2018-05-28 18:26:33.000 148 21253.64 258.01 42965.89 47935.88 2018-05-28 18:26:34.000 148 21253.65 258.02 42965.96 47935.94 2018-05-28 18:26:35.000 148 21253.62 258.01 42965.96 47935.90 2018-05-28 18:26:36.000 148 21253.56 257.97 42965.95 47935.93 2018-05-28 18:26:37.000 148 21253.60 258.00 42965.84 47935.94 2018-05-28 18:26:38.000 148 21253.64 257.99 42965.92 47935.91 2018-05-28 18:26:39.000 148 21253.60 257.95 42965.92 47935.95 2018-05-28 18:26:40.000 148 21253.59 257.92 42965.92 47935.91 2018-05-28 18:26:41.000 148 21253.62 258.01 42965.92 47935.87 2018-05-28 18:26:42.000 148 21253.55 258.11 42965.95 47935.90 2018-05-28 18:26:43.000 148 21253.50 258.03 42965.91 47935.91 2018-05-28 18:26:44.000 148 21253.51 258.05 42965.89 47935.88 2018-05-28 18:26:45.000 148 21253.56 258.17 42965.88 47935.85 2018-05-28 18:26:46.000 148 21253.46 258.13 42965.89 47935.84 2018-05-28 18:26:47.000 148 21253.42 258.03 42965.88 47935.87 2018-05-28 18:26:48.000 148 21253.46 258.10 42965.88 47935.84 2018-05-28 18:26:49.000 148 21253.48 258.15 42965.79 47935.82 2018-05-28 18:26:50.000 148 21253.40 258.19 42965.85 47935.79 2018-05-28 18:26:51.000 148 21253.35 258.15 42965.81 47935.79 2018-05-28 18:26:52.000 148 21253.33 258.15 42965.78 47935.75 2018-05-28 18:26:53.000 148 21253.39 258.26 42965.81 47935.72 2018-05-28 18:26:54.000 148 21253.39 258.37 42965.79 47935.69 2018-05-28 18:26:55.000 148 21253.28 258.32 42965.74 47935.67 2018-05-28 18:26:56.000 148 21253.29 258.28 42965.76 47935.66 2018-05-28 18:26:57.000 148 21253.27 258.34 42965.74 47935.65 2018-05-28 18:26:58.000 148 21253.23 258.46 42965.66 47935.61 2018-05-28 18:26:59.000 148 21253.31 258.45 42965.71 47935.64 2018-05-28 18:27:00.000 148 21253.34 258.41 42965.68 47935.61 2018-05-28 18:27:01.000 148 21253.34 258.28 42965.64 47935.61 2018-05-28 18:27:02.000 148 21253.29 258.28 42965.64 47935.59 2018-05-28 18:27:03.000 148 21253.37 258.29 42965.66 47935.66 2018-05-28 18:27:04.000 148 21253.43 258.28 42965.70 47935.68 2018-05-28 18:27:05.000 148 21253.41 258.30 42965.67 47935.71 2018-05-28 18:27:06.000 148 21253.37 258.32 42965.65 47935.69 2018-05-28 18:27:07.000 148 21253.35 258.36 42965.67 47935.70 2018-05-28 18:27:08.000 148 21253.42 258.38 42965.65 47935.74 2018-05-28 18:27:09.000 148 21253.35 258.41 42965.62 47935.65 2018-05-28 18:27:10.000 148 21253.30 258.43 42965.56 47935.64 2018-05-28 18:27:11.000 148 21253.41 258.36 42965.59 47935.62 2018-05-28 18:27:12.000 148 21253.43 258.33 42965.58 47935.66 2018-05-28 18:27:13.000 148 21253.39 258.34 42965.57 47935.63 2018-05-28 18:27:14.000 148 21253.42 258.33 42965.59 47935.66 2018-05-28 18:27:15.000 148 21253.42 258.33 42965.57 47935.62 2018-05-28 18:27:16.000 148 21253.37 258.45 42965.59 47935.68 2018-05-28 18:27:17.000 148 21253.36 258.52 42965.61 47935.71 2018-05-28 18:27:18.000 148 21253.30 258.63 42965.64 47935.64 2018-05-28 18:27:19.000 148 21253.29 258.71 42965.62 47935.65 2018-05-28 18:27:20.000 148 21253.24 258.95 42965.45 47935.56 2018-05-28 18:27:21.000 148 21253.20 259.05 42965.39 47935.46 2018-05-28 18:27:22.000 148 21253.16 259.08 42965.32 47935.33 2018-05-28 18:27:23.000 148 21253.10 259.09 42965.27 47935.24 2018-05-28 18:27:24.000 148 21253.10 259.02 42965.18 47935.18 2018-05-28 18:27:25.000 148 21253.19 259.02 42965.12 47935.13 2018-05-28 18:27:26.000 148 21253.13 258.94 42965.20 47935.07 2018-05-28 18:27:27.000 148 21253.11 258.86 42965.20 47935.09 2018-05-28 18:27:28.000 148 21253.17 258.89 42965.15 47935.10 2018-05-28 18:27:29.000 148 21253.12 258.86 42965.11 47935.10 2018-05-28 18:27:30.000 148 21253.06 258.84 42965.13 47935.09 2018-05-28 18:27:31.000 148 21253.05 258.88 42965.18 47935.11 2018-05-28 18:27:32.000 148 21253.10 258.80 42965.18 47935.09 2018-05-28 18:27:33.000 148 21253.12 258.75 42965.16 47935.07 2018-05-28 18:27:34.000 148 21253.10 258.70 42965.15 47935.09 2018-05-28 18:27:35.000 148 21253.05 258.72 42965.20 47935.12 2018-05-28 18:27:36.000 148 21253.08 258.67 42965.24 47935.09 2018-05-28 18:27:37.000 148 21253.12 258.58 42965.23 47935.12 2018-05-28 18:27:38.000 148 21253.19 258.47 42965.26 47935.15 2018-05-28 18:27:39.000 148 21253.28 258.34 42965.26 47935.21 2018-05-28 18:27:40.000 148 21253.27 258.26 42965.35 47935.30 2018-05-28 18:27:41.000 148 21253.35 258.21 42965.38 47935.34 2018-05-28 18:27:42.000 148 21253.30 258.18 42965.47 47935.45 2018-05-28 18:27:43.000 148 21253.23 258.23 42965.55 47935.50 2018-05-28 18:27:44.000 148 21253.22 258.29 42965.52 47935.51 2018-05-28 18:27:45.000 148 21253.22 258.21 42965.56 47935.50 2018-05-28 18:27:46.000 148 21253.19 258.23 42965.58 47935.51 2018-05-28 18:27:47.000 148 21253.18 258.31 42965.58 47935.52 2018-05-28 18:27:48.000 148 21253.09 258.32 42965.65 47935.52 2018-05-28 18:27:49.000 148 21253.07 258.34 42965.65 47935.50 2018-05-28 18:27:50.000 148 21253.09 258.30 42965.59 47935.47 2018-05-28 18:27:51.000 148 21253.10 258.25 42965.66 47935.50 2018-05-28 18:27:52.000 148 21253.07 258.26 42965.63 47935.47 2018-05-28 18:27:53.000 148 21253.08 258.29 42965.63 47935.53 2018-05-28 18:27:54.000 148 21253.08 258.25 42965.62 47935.48 2018-05-28 18:27:55.000 148 21253.02 258.29 42965.68 47935.46 2018-05-28 18:27:56.000 148 21253.04 258.28 42965.63 47935.47 2018-05-28 18:27:57.000 148 21253.04 258.35 42965.62 47935.50 2018-05-28 18:27:58.000 148 21253.03 258.33 42965.64 47935.53 2018-05-28 18:27:59.000 148 21253.10 258.29 42965.64 47935.44 2018-05-28 18:28:00.000 148 21253.09 258.29 42965.67 47935.47 2018-05-28 18:28:01.000 148 21253.08 258.31 42965.64 47935.43 2018-05-28 18:28:02.000 148 21253.02 258.34 42965.66 47935.44 2018-05-28 18:28:03.000 148 21253.01 258.37 42965.58 47935.42 2018-05-28 18:28:04.000 148 21253.04 258.37 42965.56 47935.40 2018-05-28 18:28:05.000 148 21253.02 258.40 42965.53 47935.37 2018-05-28 18:28:06.000 148 21253.04 258.46 42965.49 47935.35 2018-05-28 18:28:07.000 148 21253.03 258.45 42965.51 47935.27 2018-05-28 18:28:08.000 148 21252.98 258.45 42965.51 47935.34 2018-05-28 18:28:09.000 148 21252.99 258.52 42965.45 47935.29 2018-05-28 18:28:10.000 148 21252.97 258.57 42965.44 47935.29 2018-05-28 18:28:11.000 148 21252.96 258.53 42965.45 47935.29 2018-05-28 18:28:12.000 148 21252.94 258.52 42965.41 47935.26 2018-05-28 18:28:13.000 148 21252.99 258.50 42965.43 47935.23 2018-05-28 18:28:14.000 148 21252.96 258.47 42965.51 47935.30 2018-05-28 18:28:15.000 148 21252.98 258.41 42965.47 47935.27 2018-05-28 18:28:16.000 148 21252.95 258.47 42965.43 47935.25 2018-05-28 18:28:17.000 148 21252.93 258.47 42965.41 47935.27 2018-05-28 18:28:18.000 148 21252.94 258.48 42965.37 47935.23 2018-05-28 18:28:19.000 148 21252.90 258.48 42965.37 47935.23 2018-05-28 18:28:20.000 148 21252.92 258.51 42965.37 47935.21 2018-05-28 18:28:21.000 148 21252.91 258.53 42965.39 47935.18 2018-05-28 18:28:22.000 148 21252.89 258.51 42965.35 47935.16 2018-05-28 18:28:23.000 148 21252.82 258.51 42965.36 47935.15 2018-05-28 18:28:24.000 148 21252.90 258.51 42965.35 47935.22 2018-05-28 18:28:25.000 148 21252.90 258.45 42965.32 47935.15 2018-05-28 18:28:26.000 148 21252.88 258.48 42965.30 47935.14 2018-05-28 18:28:27.000 148 21252.89 258.49 42965.30 47935.14 2018-05-28 18:28:28.000 148 21252.86 258.44 42965.34 47935.17 2018-05-28 18:28:29.000 148 21252.84 258.46 42965.35 47935.16 2018-05-28 18:28:30.000 148 21252.83 258.48 42965.35 47935.18 2018-05-28 18:28:31.000 148 21252.78 258.58 42965.30 47935.11 2018-05-28 18:28:32.000 148 21252.69 258.69 42965.26 47935.03 2018-05-28 18:28:33.000 148 21252.64 258.71 42965.16 47934.97 2018-05-28 18:28:34.000 148 21252.69 258.71 42965.06 47934.88 2018-05-28 18:28:35.000 148 21252.69 258.74 42965.04 47934.84 2018-05-28 18:28:36.000 148 21252.79 258.67 42965.01 47934.81 2018-05-28 18:28:37.000 148 21252.83 258.58 42965.05 47934.81 2018-05-28 18:28:38.000 148 21252.84 258.57 42965.07 47934.82 2018-05-28 18:28:39.000 148 21252.85 258.51 42965.04 47934.87 2018-05-28 18:28:40.000 148 21252.74 258.45 42965.18 47934.93 2018-05-28 18:28:41.000 148 21252.84 258.44 42965.18 47934.92 2018-05-28 18:28:42.000 148 21252.86 258.45 42965.18 47934.98 2018-05-28 18:28:43.000 148 21252.84 258.48 42965.18 47934.96 2018-05-28 18:28:44.000 148 21252.75 258.62 42965.16 47934.97 2018-05-28 18:28:45.000 148 21252.79 258.64 42965.07 47934.91 2018-05-28 18:28:46.000 148 21252.80 258.59 42965.09 47934.86 2018-05-28 18:28:47.000 148 21252.79 258.47 42965.06 47934.87 2018-05-28 18:28:48.000 148 21252.75 258.50 42965.09 47934.92 2018-05-28 18:28:49.000 148 21252.78 258.59 42965.06 47934.89 2018-05-28 18:28:50.000 148 21252.73 258.62 42965.03 47934.91 2018-05-28 18:28:51.000 148 21252.79 258.54 42965.02 47934.81 2018-05-28 18:28:52.000 148 21252.74 258.61 42965.01 47934.83 2018-05-28 18:28:53.000 148 21252.77 258.62 42965.01 47934.80 2018-05-28 18:28:54.000 148 21252.72 258.62 42965.03 47934.81 2018-05-28 18:28:55.000 148 21252.71 258.69 42964.94 47934.80 2018-05-28 18:28:56.000 148 21252.74 258.68 42964.94 47934.81 2018-05-28 18:28:57.000 148 21252.73 258.67 42964.95 47934.78 2018-05-28 18:28:58.000 148 21252.73 258.65 42965.01 47934.82 2018-05-28 18:28:59.000 148 21252.79 258.63 42965.01 47934.79 2018-05-28 18:29:00.000 148 21252.86 258.58 42964.94 47934.80 2018-05-28 18:29:01.000 148 21252.89 258.64 42964.96 47934.87 2018-05-28 18:29:02.000 148 21252.91 258.56 42964.99 47934.84 2018-05-28 18:29:03.000 148 21252.93 258.51 42965.01 47934.90 2018-05-28 18:29:04.000 148 21252.98 258.47 42965.12 47934.98 2018-05-28 18:29:05.000 148 21252.95 258.46 42965.18 47935.00 2018-05-28 18:29:06.000 148 21252.98 258.51 42965.17 47935.06 2018-05-28 18:29:07.000 148 21252.99 258.51 42965.23 47935.11 2018-05-28 18:29:08.000 148 21253.02 258.49 42965.25 47935.08 2018-05-28 18:29:09.000 148 21252.99 258.52 42965.22 47935.10 2018-05-28 18:29:10.000 148 21252.99 258.59 42965.20 47935.12 2018-05-28 18:29:11.000 148 21253.03 258.60 42965.18 47935.09 2018-05-28 18:29:12.000 148 21253.07 258.56 42965.23 47935.08 2018-05-28 18:29:13.000 148 21253.09 258.58 42965.22 47935.12 2018-05-28 18:29:14.000 148 21253.09 258.67 42965.22 47935.17 2018-05-28 18:29:15.000 148 21253.08 258.66 42965.33 47935.13 2018-05-28 18:29:16.000 148 21253.13 258.62 42965.35 47935.15 2018-05-28 18:29:17.000 148 21253.12 258.62 42965.33 47935.17 2018-05-28 18:29:18.000 148 21253.16 258.52 42965.30 47935.26 2018-05-28 18:29:19.000 148 21253.17 258.57 42965.30 47935.24 2018-05-28 18:29:20.000 148 21253.17 258.52 42965.36 47935.28 2018-05-28 18:29:21.000 148 21253.13 258.46 42965.42 47935.25 2018-05-28 18:29:22.000 148 21253.08 258.62 42965.45 47935.36 2018-05-28 18:29:23.000 148 21253.08 258.58 42965.46 47935.29 2018-05-28 18:29:24.000 148 21253.09 258.58 42965.46 47935.32 2018-05-28 18:29:25.000 148 21253.14 258.57 42965.37 47935.34 2018-05-28 18:29:26.000 148 21253.11 258.51 42965.36 47935.37 2018-05-28 18:29:27.000 148 21253.12 258.50 42965.37 47935.31 2018-05-28 18:29:28.000 148 21253.11 258.53 42965.39 47935.32 2018-05-28 18:29:29.000 148 21253.09 258.54 42965.39 47935.29 2018-05-28 18:29:30.000 148 21253.06 258.51 42965.40 47935.35 2018-05-28 18:29:31.000 148 21253.10 258.48 42965.40 47935.31 2018-05-28 18:29:32.000 148 21253.10 258.55 42965.37 47935.32 2018-05-28 18:29:33.000 148 21253.11 258.62 42965.36 47935.28 2018-05-28 18:29:34.000 148 21253.07 258.62 42965.38 47935.28 2018-05-28 18:29:35.000 148 21253.13 258.62 42965.41 47935.31 2018-05-28 18:29:36.000 148 21253.10 258.56 42965.33 47935.27 2018-05-28 18:29:37.000 148 21253.10 258.55 42965.30 47935.26 2018-05-28 18:29:38.000 148 21253.15 258.53 42965.26 47935.26 2018-05-28 18:29:39.000 148 21253.08 258.53 42965.26 47935.30 2018-05-28 18:29:40.000 148 21253.08 258.53 42965.28 47935.27 2018-05-28 18:29:41.000 148 21253.11 258.55 42965.32 47935.27 2018-05-28 18:29:42.000 148 21253.17 258.51 42965.38 47935.27 2018-05-28 18:29:43.000 148 21253.20 258.47 42965.34 47935.33 2018-05-28 18:29:44.000 148 21253.22 258.49 42965.35 47935.34 2018-05-28 18:29:45.000 148 21253.22 258.59 42965.39 47935.30 2018-05-28 18:29:46.000 148 21253.21 258.57 42965.37 47935.34 2018-05-28 18:29:47.000 148 21253.27 258.59 42965.35 47935.34 2018-05-28 18:29:48.000 148 21253.22 258.61 42965.34 47935.33 2018-05-28 18:29:49.000 148 21253.19 258.60 42965.36 47935.35 2018-05-28 18:29:50.000 148 21253.17 258.65 42965.33 47935.36 2018-05-28 18:29:51.000 148 21253.23 258.62 42965.32 47935.29 2018-05-28 18:29:52.000 148 21253.24 258.68 42965.32 47935.36 2018-05-28 18:29:53.000 148 21253.30 258.67 42965.33 47935.31 2018-05-28 18:29:54.000 148 21253.31 258.71 42965.35 47935.38 2018-05-28 18:29:55.000 148 21253.27 258.71 42965.35 47935.31 2018-05-28 18:29:56.000 148 21253.29 258.70 42965.33 47935.39 2018-05-28 18:29:57.000 148 21253.27 258.68 42965.34 47935.35 2018-05-28 18:29:58.000 148 21253.28 258.66 42965.37 47935.35 2018-05-28 18:29:59.000 148 21253.25 258.68 42965.40 47935.41 2018-05-28 18:30:00.000 148 21253.30 258.61 42965.45 47935.41 2018-05-28 18:30:01.000 148 21253.25 258.64 42965.47 47935.44 2018-05-28 18:30:02.000 148 21253.25 258.62 42965.45 47935.48 2018-05-28 18:30:03.000 148 21253.28 258.57 42965.48 47935.44 2018-05-28 18:30:04.000 148 21253.30 258.54 42965.49 47935.49 2018-05-28 18:30:05.000 148 21253.32 258.56 42965.50 47935.48 2018-05-28 18:30:06.000 148 21253.30 258.57 42965.47 47935.51 2018-05-28 18:30:07.000 148 21253.24 258.56 42965.49 47935.54 2018-05-28 18:30:08.000 148 21253.30 258.60 42965.48 47935.55 2018-05-28 18:30:09.000 148 21253.34 258.57 42965.49 47935.53 2018-05-28 18:30:10.000 148 21253.25 258.56 42965.55 47935.53 2018-05-28 18:30:11.000 148 21253.27 258.53 42965.58 47935.55 2018-05-28 18:30:12.000 148 21253.32 258.57 42965.62 47935.59 2018-05-28 18:30:13.000 148 21253.31 258.51 42965.61 47935.59 2018-05-28 18:30:14.000 148 21253.34 258.49 42965.63 47935.60 2018-05-28 18:30:15.000 148 21253.32 258.49 42965.68 47935.56 2018-05-28 18:30:16.000 148 21253.33 258.43 42965.64 47935.63 2018-05-28 18:30:17.000 148 21253.28 258.51 42965.68 47935.64 2018-05-28 18:30:18.000 148 21253.26 258.56 42965.70 47935.62 2018-05-28 18:30:19.000 148 21253.25 258.56 42965.65 47935.61 2018-05-28 18:30:20.000 148 21253.29 258.58 42965.63 47935.59 2018-05-28 18:30:21.000 148 21253.32 258.65 42965.61 47935.61 2018-05-28 18:30:22.000 148 21253.31 258.66 42965.67 47935.55 2018-05-28 18:30:23.000 148 21253.26 258.64 42965.64 47935.56 2018-05-28 18:30:24.000 148 21253.29 258.71 42965.59 47935.57 2018-05-28 18:30:25.000 148 21253.23 258.68 42965.58 47935.54 2018-05-28 18:30:26.000 148 21253.21 258.70 42965.59 47935.61 2018-05-28 18:30:27.000 148 21253.29 258.65 42965.65 47935.56 2018-05-28 18:30:28.000 148 21253.29 258.67 42965.67 47935.59 2018-05-28 18:30:29.000 148 21253.24 258.61 42965.63 47935.54 2018-05-28 18:30:30.000 148 21253.23 258.66 42965.64 47935.51 2018-05-28 18:30:31.000 148 21253.27 258.64 42965.63 47935.58 2018-05-28 18:30:32.000 148 21253.26 258.62 42965.68 47935.54 2018-05-28 18:30:33.000 148 21253.33 258.60 42965.67 47935.57 2018-05-28 18:30:34.000 148 21253.36 258.54 42965.64 47935.53 2018-05-28 18:30:35.000 148 21253.32 258.48 42965.61 47935.53 2018-05-28 18:30:36.000 148 21253.27 258.54 42965.60 47935.57 2018-05-28 18:30:37.000 148 21253.25 258.54 42965.62 47935.54 2018-05-28 18:30:38.000 148 21253.22 258.60 42965.61 47935.53 2018-05-28 18:30:39.000 148 21253.26 258.60 42965.53 47935.49 2018-05-28 18:30:40.000 148 21253.16 258.56 42965.51 47935.45 2018-05-28 18:30:41.000 148 21253.19 258.57 42965.47 47935.40 2018-05-28 18:30:42.000 148 21253.14 258.56 42965.45 47935.38 2018-05-28 18:30:43.000 148 21253.13 258.59 42965.51 47935.38 2018-05-28 18:30:44.000 148 21253.07 258.53 42965.45 47935.31 2018-05-28 18:30:45.000 148 21253.17 258.56 42965.43 47935.34 2018-05-28 18:30:46.000 148 21253.09 258.63 42965.43 47935.32 2018-05-28 18:30:47.000 148 21253.10 258.62 42965.41 47935.32 2018-05-28 18:30:48.000 148 21253.09 258.56 42965.41 47935.28 2018-05-28 18:30:49.000 148 21253.05 258.58 42965.45 47935.33 2018-05-28 18:30:50.000 148 21253.09 258.59 42965.43 47935.32 2018-05-28 18:30:51.000 148 21253.14 258.51 42965.45 47935.30 2018-05-28 18:30:52.000 148 21253.14 258.57 42965.45 47935.31 2018-05-28 18:30:53.000 148 21253.15 258.61 42965.41 47935.38 2018-05-28 18:30:54.000 148 21253.13 258.62 42965.38 47935.34 2018-05-28 18:30:55.000 148 21253.16 258.67 42965.40 47935.35 2018-05-28 18:30:56.000 148 21253.26 258.65 42965.35 47935.34 2018-05-28 18:30:57.000 148 21253.30 258.61 42965.30 47935.31 2018-05-28 18:30:58.000 148 21253.34 258.59 42965.35 47935.37 2018-05-28 18:30:59.000 148 21253.41 258.56 42965.34 47935.35 2018-05-28 18:31:00.000 148 21253.46 258.41 42965.39 47935.40 2018-05-28 18:31:01.000 148 21253.38 258.41 42965.45 47935.45 2018-05-28 18:31:02.000 148 21253.38 258.44 42965.46 47935.50 2018-05-28 18:31:03.000 148 21253.42 258.41 42965.51 47935.45 2018-05-28 18:31:04.000 148 21253.40 258.35 42965.52 47935.52 2018-05-28 18:31:05.000 148 21253.40 258.45 42965.51 47935.46 2018-05-28 18:31:06.000 148 21253.40 258.49 42965.54 47935.53 2018-05-28 18:31:07.000 148 21253.45 258.37 42965.55 47935.55 2018-05-28 18:31:08.000 148 21253.46 258.45 42965.52 47935.53 2018-05-28 18:31:09.000 148 21253.40 258.41 42965.55 47935.59 2018-05-28 18:31:10.000 148 21253.39 258.38 42965.51 47935.60 2018-05-28 18:31:11.000 148 21253.41 258.43 42965.49 47935.60 2018-05-28 18:31:12.000 148 21253.41 258.47 42965.47 47935.57 2018-05-28 18:31:13.000 148 21253.43 258.46 42965.51 47935.59 2018-05-28 18:31:14.000 148 21253.47 258.41 42965.50 47935.59 2018-05-28 18:31:15.000 148 21253.47 258.40 42965.51 47935.64 2018-05-28 18:31:16.000 148 21253.39 258.45 42965.50 47935.59 2018-05-28 18:31:17.000 148 21253.35 258.65 42965.45 47935.59 2018-05-28 18:31:18.000 148 21253.25 258.77 42965.32 47935.44 2018-05-28 18:31:19.000 148 21253.19 258.75 42965.22 47935.28 2018-05-28 18:31:20.000 148 21253.15 258.72 42965.07 47935.19 2018-05-28 18:31:21.000 148 21253.22 258.75 42964.97 47935.11 2018-05-28 18:31:22.000 148 21253.24 258.77 42964.93 47935.02 2018-05-28 18:31:23.000 148 21253.17 258.68 42964.92 47934.98 2018-05-28 18:31:24.000 148 21253.14 258.58 42964.94 47934.96 2018-05-28 18:31:25.000 148 21253.11 258.58 42964.98 47934.96 2018-05-28 18:31:26.000 148 21253.16 258.55 42964.94 47935.00 2018-05-28 18:31:27.000 148 21253.17 258.56 42964.98 47934.96 2018-05-28 18:31:28.000 148 21253.13 258.64 42965.02 47934.98 2018-05-28 18:31:29.000 148 21253.16 258.58 42964.97 47934.98 2018-05-28 18:31:30.000 148 21253.19 258.53 42965.03 47935.07 2018-05-28 18:31:31.000 148 21253.21 258.60 42965.05 47935.06 2018-05-28 18:31:32.000 148 21253.27 258.65 42965.06 47935.07 2018-05-28 18:31:33.000 148 21253.30 258.65 42965.04 47935.11 2018-05-28 18:31:34.000 148 21253.25 258.71 42965.07 47935.18 2018-05-28 18:31:35.000 148 21253.30 258.75 42965.07 47935.13 2018-05-28 18:31:36.000 148 21253.30 258.83 42965.02 47935.13 2018-05-28 18:31:37.000 148 21253.26 258.83 42964.99 47935.13 2018-05-28 18:31:38.000 148 21253.29 258.80 42965.01 47935.11 2018-05-28 18:31:39.000 148 21253.35 258.72 42965.05 47935.11 2018-05-28 18:31:40.000 148 21253.36 258.70 42965.03 47935.15 2018-05-28 18:31:41.000 148 21253.40 258.71 42965.07 47935.08 2018-05-28 18:31:42.000 148 21253.39 258.66 42965.10 47935.17 2018-05-28 18:31:43.000 148 21253.33 258.65 42965.14 47935.21 2018-05-28 18:31:44.000 148 21253.33 258.70 42965.17 47935.23 2018-05-28 18:31:45.000 148 21253.38 258.69 42965.22 47935.21 2018-05-28 18:31:46.000 148 21253.41 258.70 42965.21 47935.31 2018-05-28 18:31:47.000 148 21253.34 258.75 42965.21 47935.31 2018-05-28 18:31:48.000 148 21253.36 258.69 42965.27 47935.34 2018-05-28 18:31:49.000 148 21253.38 258.72 42965.30 47935.32 2018-05-28 18:31:50.000 148 21253.39 258.74 42965.24 47935.38 2018-05-28 18:31:51.000 148 21253.41 258.77 42965.29 47935.43 2018-05-28 18:31:52.000 148 21253.36 258.83 42965.26 47935.35 2018-05-28 18:31:53.000 148 21253.37 258.87 42965.25 47935.40 2018-05-28 18:31:54.000 148 21253.42 258.94 42965.24 47935.37 2018-05-28 18:31:55.000 148 21253.43 258.93 42965.20 47935.35 2018-05-28 18:31:56.000 148 21253.43 258.88 42965.23 47935.34 2018-05-28 18:31:57.000 148 21253.42 258.81 42965.26 47935.34 2018-05-28 18:31:58.000 148 21253.36 258.80 42965.26 47935.37 2018-05-28 18:31:59.000 148 21253.36 258.80 42965.24 47935.36 2018-05-28 18:32:00.000 148 21253.41 258.79 42965.30 47935.42 2018-05-28 18:32:01.000 148 21253.46 258.81 42965.30 47935.36 2018-05-28 18:32:02.000 148 21253.47 258.76 42965.31 47935.45 2018-05-28 18:32:03.000 148 21253.46 258.75 42965.28 47935.36 2018-05-28 18:32:04.000 148 21253.39 258.78 42965.27 47935.40 2018-05-28 18:32:05.000 148 21253.37 258.76 42965.24 47935.33 2018-05-28 18:32:06.000 148 21253.38 258.80 42965.17 47935.33 2018-05-28 18:32:07.000 148 21253.44 258.84 42965.14 47935.29 2018-05-28 18:32:08.000 148 21253.42 258.94 42965.19 47935.29 2018-05-28 18:32:09.000 148 21253.44 258.96 42965.10 47935.26 2018-05-28 18:32:10.000 148 21253.42 258.96 42965.09 47935.21 2018-05-28 18:32:11.000 148 21253.35 258.89 42965.05 47935.19 2018-05-28 18:32:12.000 148 21253.41 258.75 42965.09 47935.20 2018-05-28 18:32:13.000 148 21253.46 258.69 42965.07 47935.18 2018-05-28 18:32:14.000 148 21253.51 258.72 42965.10 47935.26 2018-05-28 18:32:15.000 148 21253.51 258.69 42965.12 47935.29 2018-05-28 18:32:16.000 148 21253.53 258.63 42965.14 47935.28 2018-05-28 18:32:17.000 148 21253.58 258.60 42965.14 47935.33 2018-05-28 18:32:18.000 148 21253.62 258.63 42965.17 47935.30 2018-05-28 18:32:19.000 148 21253.62 258.58 42965.15 47935.37 2018-05-28 18:32:20.000 148 21253.57 258.51 42965.21 47935.41 2018-05-28 18:32:21.000 148 21253.53 258.55 42965.23 47935.37 2018-05-28 18:32:22.000 148 21253.59 258.62 42965.24 47935.38 2018-05-28 18:32:23.000 148 21253.57 258.57 42965.24 47935.40 2018-05-28 18:32:24.000 148 21253.59 258.55 42965.24 47935.41 2018-05-28 18:32:25.000 148 21253.66 258.57 42965.16 47935.38 2018-05-28 18:32:26.000 148 21253.66 258.54 42965.17 47935.40 2018-05-28 18:32:27.000 148 21253.68 258.49 42965.20 47935.43 2018-05-28 18:32:28.000 148 21253.69 258.48 42965.22 47935.44 2018-05-28 18:32:29.000 148 21253.70 258.55 42965.22 47935.45 2018-05-28 18:32:30.000 148 21253.65 258.58 42965.20 47935.40 2018-05-28 18:32:31.000 148 21253.63 258.57 42965.24 47935.44 2018-05-28 18:32:32.000 148 21253.70 258.51 42965.30 47935.50 2018-05-28 18:32:33.000 148 21253.67 258.44 42965.33 47935.48 2018-05-28 18:32:34.000 148 21253.62 258.41 42965.34 47935.55 2018-05-28 18:32:35.000 148 21253.67 258.37 42965.32 47935.49 2018-05-28 18:32:36.000 148 21253.71 258.41 42965.29 47935.51 2018-05-28 18:32:37.000 148 21253.68 258.39 42965.29 47935.53 2018-05-28 18:32:38.000 148 21253.66 258.43 42965.28 47935.52 2018-05-28 18:32:39.000 148 21253.73 258.57 42965.34 47935.55 2018-05-28 18:32:40.000 148 21253.69 258.54 42965.32 47935.55 2018-05-28 18:32:41.000 148 21253.68 258.50 42965.35 47935.56 2018-05-28 18:32:42.000 148 21253.64 258.47 42965.36 47935.52 2018-05-28 18:32:43.000 148 21253.63 258.43 42965.36 47935.53 2018-05-28 18:32:44.000 148 21253.64 258.44 42965.37 47935.52 2018-05-28 18:32:45.000 148 21253.69 258.54 42965.30 47935.54 2018-05-28 18:32:46.000 148 21253.70 258.53 42965.28 47935.54 2018-05-28 18:32:47.000 148 21253.66 258.48 42965.30 47935.52 2018-05-28 18:32:48.000 148 21253.70 258.49 42965.29 47935.47 2018-05-28 18:32:49.000 148 21253.70 258.48 42965.30 47935.48 2018-05-28 18:32:50.000 148 21253.71 258.48 42965.29 47935.49 2018-05-28 18:32:51.000 148 21253.65 258.44 42965.30 47935.53 2018-05-28 18:32:52.000 148 21253.71 258.47 42965.26 47935.53 2018-05-28 18:32:53.000 148 21253.72 258.50 42965.28 47935.49 2018-05-28 18:32:54.000 148 21253.72 258.41 42965.29 47935.51 2018-05-28 18:32:55.000 148 21253.74 258.37 42965.35 47935.53 2018-05-28 18:32:56.000 148 21253.76 258.34 42965.36 47935.56 2018-05-28 18:32:57.000 148 21253.70 258.25 42965.35 47935.60 2018-05-28 18:32:58.000 148 21253.74 258.26 42965.41 47935.57 2018-05-28 18:32:59.000 148 21253.73 258.26 42965.35 47935.57 2018-05-28 18:33:00.000 148 21253.72 258.28 42965.37 47935.62 2018-05-28 18:33:01.000 148 21253.74 258.37 42965.37 47935.62 2018-05-28 18:33:02.000 148 21253.70 258.34 42965.39 47935.59 2018-05-28 18:33:03.000 148 21253.72 258.38 42965.37 47935.63 2018-05-28 18:33:04.000 148 21253.72 258.31 42965.37 47935.66 2018-05-28 18:33:05.000 148 21253.74 258.35 42965.40 47935.62 2018-05-28 18:33:06.000 148 21253.75 258.34 42965.44 47935.65 2018-05-28 18:33:07.000 148 21253.69 258.34 42965.36 47935.65 2018-05-28 18:33:08.000 148 21253.71 258.31 42965.37 47935.61 2018-05-28 18:33:09.000 148 21253.77 258.32 42965.38 47935.64 2018-05-28 18:33:10.000 148 21253.71 258.23 42965.37 47935.68 2018-05-28 18:33:11.000 148 21253.72 258.26 42965.39 47935.66 2018-05-28 18:33:12.000 148 21253.78 258.22 42965.45 47935.68 2018-05-28 18:33:13.000 148 21253.69 258.14 42965.49 47935.68 2018-05-28 18:33:14.000 148 21253.66 258.16 42965.50 47935.67 2018-05-28 18:33:15.000 148 21253.69 258.13 42965.43 47935.69 2018-05-28 18:33:16.000 148 21253.75 258.08 42965.47 47935.68 2018-05-28 18:33:17.000 148 21253.70 258.09 42965.46 47935.72 2018-05-28 18:33:18.000 148 21253.64 258.06 42965.48 47935.76 2018-05-28 18:33:19.000 148 21253.70 257.99 42965.45 47935.72 2018-05-28 18:33:20.000 148 21253.70 258.04 42965.56 47935.74 2018-05-28 18:33:21.000 148 21253.73 257.92 42965.57 47935.78 2018-05-28 18:33:22.000 148 21253.69 257.91 42965.60 47935.74 2018-05-28 18:33:23.000 148 21253.69 257.88 42965.65 47935.76 2018-05-28 18:33:24.000 148 21253.71 257.94 42965.62 47935.82 2018-05-28 18:33:25.000 148 21253.69 257.87 42965.61 47935.83 2018-05-28 18:33:26.000 148 21253.73 257.77 42965.62 47935.81 2018-05-28 18:33:27.000 148 21253.77 257.79 42965.70 47935.84 2018-05-28 18:33:28.000 148 21253.78 257.76 42965.68 47935.83 2018-05-28 18:33:29.000 148 21253.72 257.80 42965.68 47935.85 2018-05-28 18:33:30.000 148 21253.75 257.76 42965.70 47935.85 2018-05-28 18:33:31.000 148 21253.72 257.79 42965.64 47935.80 2018-05-28 18:33:32.000 148 21253.74 257.81 42965.65 47935.83 2018-05-28 18:33:33.000 148 21253.79 257.86 42965.65 47935.85 2018-05-28 18:33:34.000 148 21253.71 257.97 42965.68 47935.81 2018-05-28 18:33:35.000 148 21253.72 257.98 42965.63 47935.80 2018-05-28 18:33:36.000 148 21253.70 258.02 42965.62 47935.82 2018-05-28 18:33:37.000 148 21253.70 258.00 42965.61 47935.83 2018-05-28 18:33:38.000 148 21253.65 257.94 42965.63 47935.79 2018-05-28 18:33:39.000 148 21253.67 257.97 42965.64 47935.79 2018-05-28 18:33:40.000 148 21253.67 257.92 42965.63 47935.73 2018-05-28 18:33:41.000 148 21253.72 257.86 42965.67 47935.77 2018-05-28 18:33:42.000 148 21253.70 257.88 42965.63 47935.80 2018-05-28 18:33:43.000 148 21253.69 257.90 42965.62 47935.79 2018-05-28 18:33:44.000 148 21253.70 257.98 42965.63 47935.77 2018-05-28 18:33:45.000 148 21253.72 257.99 42965.60 47935.79 2018-05-28 18:33:46.000 148 21253.74 257.92 42965.60 47935.78 2018-05-28 18:33:47.000 148 21253.71 257.97 42965.60 47935.77 2018-05-28 18:33:48.000 148 21253.76 257.98 42965.55 47935.77 2018-05-28 18:33:49.000 148 21253.72 257.99 42965.59 47935.74 2018-05-28 18:33:50.000 148 21253.70 258.00 42965.57 47935.72 2018-05-28 18:33:51.000 148 21253.72 257.96 42965.51 47935.71 2018-05-28 18:33:52.000 148 21253.74 258.02 42965.53 47935.75 2018-05-28 18:33:53.000 148 21253.75 257.91 42965.50 47935.78 2018-05-28 18:33:54.000 148 21253.74 257.92 42965.58 47935.75 2018-05-28 18:33:55.000 148 21253.73 257.96 42965.59 47935.77 2018-05-28 18:33:56.000 148 21253.75 257.94 42965.64 47935.86 2018-05-28 18:33:57.000 148 21253.74 257.88 42965.64 47935.83 2018-05-28 18:33:58.000 148 21253.79 257.98 42965.69 47935.85 2018-05-28 18:33:59.000 148 21253.76 257.98 42965.68 47935.85 2018-05-28 18:34:00.000 148 21253.78 257.92 42965.67 47935.87 2018-05-28 18:34:01.000 148 21253.77 257.95 42965.66 47935.87 2018-05-28 18:34:02.000 148 21253.76 257.93 42965.61 47935.89 2018-05-28 18:34:03.000 148 21253.84 257.93 42965.69 47935.88 2018-05-28 18:34:04.000 148 21253.88 257.95 42965.70 47935.92 2018-05-28 18:34:05.000 148 21253.80 258.01 42965.73 47935.94 2018-05-28 18:34:06.000 148 21253.74 258.03 42965.72 47935.94 2018-05-28 18:34:07.000 148 21253.75 258.04 42965.70 47935.93 2018-05-28 18:34:08.000 148 21253.76 258.10 42965.66 47935.96 2018-05-28 18:34:09.000 148 21253.73 258.10 42965.67 47935.91 2018-05-28 18:34:10.000 148 21253.73 258.12 42965.68 47935.91 2018-05-28 18:34:11.000 148 21253.75 258.10 42965.67 47935.95 2018-05-28 18:34:12.000 148 21253.73 258.08 42965.72 47935.90 2018-05-28 18:34:13.000 148 21253.77 258.10 42965.76 47935.90 2018-05-28 18:34:14.000 148 21253.84 258.11 42965.75 47935.89 2018-05-28 18:34:15.000 148 21253.80 258.14 42965.69 47935.94 2018-05-28 18:34:16.000 148 21253.76 258.14 42965.72 47935.91 2018-05-28 18:34:17.000 148 21253.73 258.20 42965.75 47935.89 2018-05-28 18:34:18.000 148 21253.74 258.15 42965.70 47935.89 2018-05-28 18:34:19.000 148 21253.79 258.12 42965.66 47935.91 2018-05-28 18:34:20.000 148 21253.83 258.09 42965.70 47935.95 2018-05-28 18:34:21.000 148 21253.79 258.22 42965.74 47935.90 2018-05-28 18:34:22.000 148 21253.76 258.27 42965.75 47935.91 2018-05-28 18:34:23.000 148 21253.77 258.26 42965.75 47935.91 2018-05-28 18:34:24.000 148 21253.78 258.23 42965.76 47935.88 2018-05-28 18:34:25.000 148 21253.69 258.28 42965.79 47935.92 2018-05-28 18:34:26.000 148 21253.68 258.29 42965.73 47935.89 2018-05-28 18:34:27.000 148 21253.74 258.26 42965.73 47935.89 2018-05-28 18:34:28.000 148 21253.73 258.32 42965.68 47935.90 2018-05-28 18:34:29.000 148 21253.71 258.31 42965.68 47935.90 2018-05-28 18:34:30.000 148 21253.70 258.37 42965.73 47935.88 2018-05-28 18:34:31.000 148 21253.67 258.31 42965.71 47935.85 2018-05-28 18:34:32.000 148 21253.70 258.24 42965.59 47935.82 2018-05-28 18:34:33.000 148 21253.76 258.27 42965.61 47935.84 2018-05-28 18:34:34.000 148 21253.74 258.32 42965.57 47935.80 2018-05-28 18:34:35.000 148 21253.70 258.36 42965.58 47935.75 2018-05-28 18:34:36.000 148 21253.71 258.38 42965.60 47935.81 2018-05-28 18:34:37.000 148 21253.66 258.49 42965.58 47935.77 2018-05-28 18:34:38.000 148 21253.67 258.50 42965.55 47935.72 2018-05-28 18:34:39.000 148 21253.61 258.57 42965.52 47935.71 2018-05-28 18:34:40.000 148 21253.58 258.63 42965.41 47935.64 2018-05-28 18:34:41.000 148 21253.58 258.63 42965.39 47935.60 2018-05-28 18:34:42.000 148 21253.53 258.61 42965.35 47935.55 2018-05-28 18:34:43.000 148 21253.47 258.58 42965.35 47935.50 2018-05-28 18:34:44.000 148 21253.47 258.58 42965.30 47935.45 2018-05-28 18:34:45.000 148 21253.44 258.49 42965.26 47935.45 2018-05-28 18:34:46.000 148 21253.38 258.45 42965.29 47935.37 2018-05-28 18:34:47.000 148 21253.37 258.36 42965.23 47935.36 2018-05-28 18:34:48.000 148 21253.38 258.33 42965.22 47935.32 2018-05-28 18:34:49.000 148 21253.30 258.24 42965.26 47935.24 2018-05-28 18:34:50.000 148 21253.30 258.26 42965.22 47935.25 2018-05-28 18:34:51.000 148 21253.31 258.29 42965.15 47935.21 2018-05-28 18:34:52.000 148 21253.30 258.22 42965.10 47935.19 2018-05-28 18:34:53.000 148 21253.22 258.24 42965.07 47935.15 2018-05-28 18:34:54.000 148 21253.23 258.26 42965.16 47935.13 2018-05-28 18:34:55.000 148 21253.24 258.21 42965.14 47935.17 2018-05-28 18:34:56.000 148 21253.23 258.28 42965.07 47935.05 2018-05-28 18:34:57.000 148 21253.21 258.35 42965.11 47935.13 2018-05-28 18:34:58.000 148 21253.23 258.34 42965.07 47935.13 2018-05-28 18:34:59.000 148 21253.23 258.29 42965.04 47935.06 2018-05-28 18:35:00.000 148 21253.24 258.35 42965.03 47935.13 2018-05-28 18:35:01.000 148 21253.24 258.48 42965.00 47935.01 2018-05-28 18:35:02.000 148 21253.20 258.58 42964.94 47935.01 2018-05-28 18:35:03.000 148 21253.17 258.63 42964.87 47934.97 2018-05-28 18:35:04.000 148 21253.18 258.72 42964.83 47934.82 2018-05-28 18:35:05.000 148 21253.20 258.75 42964.74 47934.81 2018-05-28 18:35:06.000 148 21253.17 258.74 42964.82 47934.71 2018-05-28 18:35:07.000 148 21253.19 258.79 42964.71 47934.72 2018-05-28 18:35:08.000 148 21253.15 258.70 42964.63 47934.68 2018-05-28 18:35:09.000 148 21253.18 258.66 42964.61 47934.69 2018-05-28 18:35:10.000 148 21253.16 258.71 42964.63 47934.69 2018-05-28 18:35:11.000 148 21253.15 258.68 42964.64 47934.68 2018-05-28 18:35:12.000 148 21253.20 258.77 42964.67 47934.69 2018-05-28 18:35:13.000 148 21253.17 258.71 42964.69 47934.68 2018-05-28 18:35:14.000 148 21253.18 258.71 42964.70 47934.71 2018-05-28 18:35:15.000 148 21253.20 258.72 42964.69 47934.71 2018-05-28 18:35:16.000 148 21253.21 258.78 42964.72 47934.75 2018-05-28 18:35:17.000 148 21253.20 258.75 42964.68 47934.73 2018-05-28 18:35:18.000 148 21253.26 258.74 42964.71 47934.75 2018-05-28 18:35:19.000 148 21253.29 258.66 42964.75 47934.80 2018-05-28 18:35:20.000 148 21253.26 258.70 42964.81 47934.81 2018-05-28 18:35:21.000 148 21253.23 258.72 42964.83 47934.79 2018-05-28 18:35:22.000 148 21253.22 258.70 42964.83 47934.86 2018-05-28 18:35:23.000 148 21253.24 258.71 42964.76 47934.83 2018-05-28 18:35:24.000 148 21253.24 258.68 42964.73 47934.82 2018-05-28 18:35:25.000 148 21253.24 258.68 42964.83 47934.84 2018-05-28 18:35:26.000 148 21253.27 258.81 42964.86 47934.90 2018-05-28 18:35:27.000 148 21253.34 258.85 42964.86 47934.88 2018-05-28 18:35:28.000 148 21253.27 258.82 42964.89 47934.91 2018-05-28 18:35:29.000 148 21253.27 258.72 42964.93 47934.98 2018-05-28 18:35:30.000 148 21253.30 258.67 42965.04 47934.96 2018-05-28 18:35:31.000 148 21253.31 258.63 42965.06 47935.03 2018-05-28 18:35:32.000 148 21253.37 258.62 42965.07 47935.06 2018-05-28 18:35:33.000 148 21253.31 258.51 42965.08 47935.11 2018-05-28 18:35:34.000 148 21253.29 258.58 42965.18 47935.18 2018-05-28 18:35:35.000 148 21253.30 258.64 42965.15 47935.17 2018-05-28 18:35:36.000 148 21253.26 258.50 42965.22 47935.24 2018-05-28 18:35:37.000 148 21253.18 258.53 42965.22 47935.16 2018-05-28 18:35:38.000 148 21253.17 258.66 42965.10 47935.18 2018-05-28 18:35:39.000 148 21253.21 258.71 42965.03 47935.10 2018-05-28 18:35:40.000 148 21253.15 258.72 42964.99 47935.10 2018-05-28 18:35:41.000 148 21253.07 258.78 42964.98 47934.99 2018-05-28 18:35:42.000 148 21253.07 258.67 42964.99 47934.97 2018-05-28 18:35:43.000 148 21253.07 258.68 42964.94 47934.96 2018-05-28 18:35:44.000 148 21253.09 258.66 42964.97 47934.97 2018-05-28 18:35:45.000 148 21253.11 258.62 42965.03 47935.01 2018-05-28 18:35:46.000 148 21253.21 258.61 42965.06 47935.06 2018-05-28 18:35:47.000 148 21253.17 258.66 42965.07 47935.10 2018-05-28 18:35:48.000 148 21253.21 258.70 42965.15 47935.13 2018-05-28 18:35:49.000 148 21253.24 258.73 42965.20 47935.17 2018-05-28 18:35:50.000 148 21253.22 258.77 42965.20 47935.16 2018-05-28 18:35:51.000 148 21253.20 258.86 42965.18 47935.18 2018-05-28 18:35:52.000 148 21253.16 258.75 42965.15 47935.18 2018-05-28 18:35:53.000 148 21253.14 258.70 42965.19 47935.13 2018-05-28 18:35:54.000 148 21253.16 258.71 42965.20 47935.19 2018-05-28 18:35:55.000 148 21253.15 258.77 42965.16 47935.18 2018-05-28 18:35:56.000 148 21253.20 258.87 42965.26 47935.19 2018-05-28 18:35:57.000 148 21253.25 258.93 42965.24 47935.19 2018-05-28 18:35:58.000 148 21253.19 258.80 42965.23 47935.20 2018-05-28 18:35:59.000 148 21253.21 258.81 42965.31 47935.25 2018-05-28 18:36:00.000 148 21253.20 258.72 42965.35 47935.20 2018-05-28 18:36:01.000 148 21253.23 258.61 42965.34 47935.24 2018-05-28 18:36:02.000 148 21253.19 258.62 42965.32 47935.29 2018-05-28 18:36:03.000 148 21253.25 258.58 42965.37 47935.23 2018-05-28 18:36:04.000 148 21253.20 258.60 42965.36 47935.25 2018-05-28 18:36:05.000 148 21253.21 258.53 42965.36 47935.26 2018-05-28 18:36:06.000 148 21253.23 258.52 42965.34 47935.28 2018-05-28 18:36:07.000 148 21253.25 258.50 42965.34 47935.29 2018-05-28 18:36:08.000 148 21253.16 258.58 42965.34 47935.32 2018-05-28 18:36:09.000 148 21253.19 258.59 42965.30 47935.30 2018-05-28 18:36:10.000 148 21253.19 258.64 42965.29 47935.32 2018-05-28 18:36:11.000 148 21253.24 258.66 42965.30 47935.29 2018-05-28 18:36:12.000 148 21253.25 258.60 42965.35 47935.31 2018-05-28 18:36:13.000 148 21253.22 258.58 42965.33 47935.30 2018-05-28 18:36:14.000 148 21253.15 258.50 42965.32 47935.29 2018-05-28 18:36:15.000 148 21253.11 258.55 42965.35 47935.27 2018-05-28 18:36:16.000 148 21253.19 258.51 42965.29 47935.20 2018-05-28 18:36:17.000 148 21253.20 258.51 42965.27 47935.23 2018-05-28 18:36:18.000 148 21253.15 258.58 42965.30 47935.28 2018-05-28 18:36:19.000 148 21253.15 258.67 42965.30 47935.23 2018-05-28 18:36:20.000 148 21253.13 258.69 42965.30 47935.24 2018-05-28 18:36:21.000 148 21253.12 258.72 42965.28 47935.24 2018-05-28 18:36:22.000 148 21253.06 258.82 42965.26 47935.20 2018-05-28 18:36:23.000 148 21253.05 258.78 42965.26 47935.23 2018-05-28 18:36:24.000 148 21253.03 258.83 42965.28 47935.21 2018-05-28 18:36:25.000 148 21253.08 258.88 42965.30 47935.22 2018-05-28 18:36:26.000 148 21253.11 258.93 42965.23 47935.10 2018-05-28 18:36:27.000 148 21253.01 258.92 42965.19 47935.15 2018-05-28 18:36:28.000 148 21253.01 258.89 42965.18 47935.15 2018-05-28 18:36:29.000 148 21253.02 258.97 42965.18 47935.13 2018-05-28 18:36:30.000 148 21253.00 258.94 42965.20 47935.09 2018-05-28 18:36:31.000 148 21252.97 259.00 42965.17 47935.09 2018-05-28 18:36:32.000 148 21252.95 258.95 42965.14 47935.02 2018-05-28 18:36:33.000 148 21252.98 259.07 42965.20 47935.10 2018-05-28 18:36:34.000 148 21252.97 259.13 42965.20 47935.06 2018-05-28 18:36:35.000 148 21252.98 259.07 42965.17 47935.01 2018-05-28 18:36:36.000 148 21253.00 259.08 42965.14 47935.04 2018-05-28 18:36:37.000 148 21253.02 259.06 42965.13 47935.07 2018-05-28 18:36:38.000 148 21253.01 258.96 42965.10 47935.04 2018-05-28 18:36:39.000 148 21253.00 259.02 42965.07 47935.01 2018-05-28 18:36:40.000 148 21252.98 259.14 42965.08 47934.98 2018-05-28 18:36:41.000 148 21252.94 259.07 42965.08 47934.96 2018-05-28 18:36:42.000 148 21252.97 258.99 42965.06 47934.96 2018-05-28 18:36:43.000 148 21253.01 259.02 42965.06 47934.99 2018-05-28 18:36:44.000 148 21252.99 258.90 42965.08 47934.94 2018-05-28 18:36:45.000 148 21253.02 258.94 42965.08 47934.97 2018-05-28 18:36:46.000 148 21252.94 258.93 42965.10 47935.00 2018-05-28 18:36:47.000 148 21252.99 258.93 42965.16 47935.03 2018-05-28 18:36:48.000 148 21253.03 258.89 42965.17 47935.08 2018-05-28 18:36:49.000 148 21253.02 258.93 42965.10 47935.03 2018-05-28 18:36:50.000 148 21253.05 259.00 42965.17 47935.06 2018-05-28 18:36:51.000 148 21252.97 258.93 42965.25 47935.08 2018-05-28 18:36:52.000 148 21253.02 258.93 42965.20 47935.11 2018-05-28 18:36:53.000 148 21253.02 258.93 42965.16 47935.12 2018-05-28 18:36:54.000 148 21253.02 258.85 42965.22 47935.15 2018-05-28 18:36:55.000 148 21252.99 258.73 42965.18 47935.11 2018-05-28 18:36:56.000 148 21252.99 258.69 42965.20 47935.12 2018-05-28 18:36:57.000 148 21253.00 258.65 42965.17 47935.07 2018-05-28 18:36:58.000 148 21252.96 258.73 42965.21 47935.11 2018-05-28 18:36:59.000 148 21252.95 258.71 42965.20 47935.04 2018-05-28 18:37:00.000 148 21252.93 258.70 42965.20 47935.04 2018-05-28 18:37:01.000 148 21252.98 258.76 42965.12 47935.06 2018-05-28 18:37:02.000 148 21253.06 258.86 42965.14 47935.07 2018-05-28 18:37:03.000 148 21252.98 258.83 42965.15 47935.03 2018-05-28 18:37:04.000 148 21252.98 258.87 42965.15 47935.05 2018-05-28 18:37:05.000 148 21252.99 258.89 42965.13 47935.07 2018-05-28 18:37:06.000 148 21252.98 258.95 42965.20 47935.07 2018-05-28 18:37:07.000 148 21253.02 258.94 42965.27 47935.10 2018-05-28 18:37:08.000 148 21253.07 258.99 42965.28 47935.13 2018-05-28 18:37:09.000 148 21253.11 259.05 42965.23 47935.18 2018-05-28 18:37:10.000 148 21253.07 259.10 42965.26 47935.22 2018-05-28 18:37:11.000 148 21253.06 259.06 42965.28 47935.25 2018-05-28 18:37:12.000 148 21253.09 259.19 42965.29 47935.19 2018-05-28 18:37:13.000 148 21253.12 259.19 42965.27 47935.20 2018-05-28 18:37:14.000 148 21253.16 259.12 42965.28 47935.19 2018-05-28 18:37:15.000 148 21253.19 259.14 42965.27 47935.22 2018-05-28 18:37:16.000 148 21253.27 259.06 42965.23 47935.18 2018-05-28 18:37:17.000 148 21253.23 258.99 42965.19 47935.19 2018-05-28 18:37:18.000 148 21253.22 258.95 42965.21 47935.21 2018-05-28 18:37:19.000 148 21253.20 258.94 42965.18 47935.19 2018-05-28 18:37:20.000 148 21253.18 258.93 42965.27 47935.24 2018-05-28 18:37:21.000 148 21253.16 258.96 42965.30 47935.26 2018-05-28 18:37:22.000 148 21253.17 258.96 42965.30 47935.20 2018-05-28 18:37:23.000 148 21253.16 258.95 42965.37 47935.21 2018-05-28 18:37:24.000 148 21253.16 258.94 42965.35 47935.25 2018-05-28 18:37:25.000 148 21253.08 259.00 42965.28 47935.28 2018-05-28 18:37:26.000 148 21253.05 258.95 42965.28 47935.26 2018-05-28 18:37:27.000 148 21253.11 258.99 42965.28 47935.24 2018-05-28 18:37:28.000 148 21253.10 259.01 42965.27 47935.23 2018-05-28 18:37:29.000 148 21253.06 259.03 42965.27 47935.19 2018-05-28 18:37:30.000 148 21253.10 259.06 42965.30 47935.20 2018-05-28 18:37:31.000 148 21253.09 259.08 42965.24 47935.23 2018-05-28 18:37:32.000 148 21253.11 259.05 42965.26 47935.20 2018-05-28 18:37:33.000 148 21253.11 259.10 42965.26 47935.22 2018-05-28 18:37:34.000 148 21253.11 259.09 42965.25 47935.19 2018-05-28 18:37:35.000 148 21253.18 259.10 42965.22 47935.19 2018-05-28 18:37:36.000 148 21253.12 259.10 42965.23 47935.20 2018-05-28 18:37:37.000 148 21253.12 259.09 42965.21 47935.13 2018-05-28 18:37:38.000 148 21253.11 259.09 42965.24 47935.13 2018-05-28 18:37:39.000 148 21253.08 259.12 42965.27 47935.14 2018-05-28 18:37:40.000 148 21253.03 259.06 42965.20 47935.16 2018-05-28 18:37:41.000 148 21253.11 259.13 42965.19 47935.10 2018-05-28 18:37:42.000 148 21253.16 259.10 42965.18 47935.11 2018-05-28 18:37:43.000 148 21253.18 259.03 42965.22 47935.15 2018-05-28 18:37:44.000 148 21253.18 259.01 42965.24 47935.15 2018-05-28 18:37:45.000 148 21253.18 259.07 42965.26 47935.16 2018-05-28 18:37:46.000 148 21253.13 258.99 42965.29 47935.12 2018-05-28 18:37:47.000 148 21253.07 259.01 42965.34 47935.16 2018-05-28 18:37:48.000 148 21253.07 259.05 42965.30 47935.16 2018-05-28 18:37:49.000 148 21253.11 259.10 42965.28 47935.14 2018-05-28 18:37:50.000 148 21253.15 259.01 42965.21 47935.15 2018-05-28 18:37:51.000 148 21253.21 258.93 42965.28 47935.16 2018-05-28 18:37:52.000 148 21253.18 258.94 42965.30 47935.18 2018-05-28 18:37:53.000 148 21253.20 258.92 42965.29 47935.20 2018-05-28 18:37:54.000 148 21253.23 258.94 42965.32 47935.27 2018-05-28 18:37:55.000 148 21253.20 258.98 42965.33 47935.27 2018-05-28 18:37:56.000 148 21253.21 258.99 42965.29 47935.29 2018-05-28 18:37:57.000 148 21253.23 258.96 42965.22 47935.24 2018-05-28 18:37:58.000 148 21253.24 258.99 42965.22 47935.29 2018-05-28 18:37:59.000 148 21253.25 258.99 42965.27 47935.19 2018-05-28 18:38:00.000 148 21253.24 259.03 42965.24 47935.22 2018-05-28 18:38:01.000 148 21253.22 259.07 42965.24 47935.23 2018-05-28 18:38:02.000 148 21253.22 259.08 42965.26 47935.18 2018-05-28 18:38:03.000 148 21253.27 259.11 42965.25 47935.19 2018-05-28 18:38:04.000 148 21253.29 259.12 42965.26 47935.22 2018-05-28 18:38:05.000 148 21253.28 259.11 42965.30 47935.21 2018-05-28 18:38:06.000 148 21253.31 259.09 42965.32 47935.22 2018-05-28 18:38:07.000 148 21253.31 259.03 42965.29 47935.22 2018-05-28 18:38:08.000 148 21253.24 258.99 42965.30 47935.22 2018-05-28 18:38:09.000 148 21253.19 258.98 42965.28 47935.24 2018-05-28 18:38:10.000 148 21253.18 258.99 42965.28 47935.21 2018-05-28 18:38:11.000 148 21253.20 259.05 42965.32 47935.21 2018-05-28 18:38:12.000 148 21253.24 259.04 42965.36 47935.28 2018-05-28 18:38:13.000 148 21253.22 259.09 42965.34 47935.28 2018-05-28 18:38:14.000 148 21253.18 259.17 42965.25 47935.29 2018-05-28 18:38:15.000 148 21253.22 259.24 42965.27 47935.33 2018-05-28 18:38:16.000 148 21253.24 259.27 42965.23 47935.23 2018-05-28 18:38:17.000 148 21253.21 259.33 42965.14 47935.17 2018-05-28 18:38:18.000 148 21253.24 259.35 42965.09 47935.07 2018-05-28 18:38:19.000 148 21253.17 259.31 42965.10 47935.09 2018-05-28 18:38:20.000 148 21253.21 259.33 42965.14 47935.07 2018-05-28 18:38:21.000 148 21253.32 259.35 42965.05 47935.09 2018-05-28 18:38:22.000 148 21253.28 259.42 42965.04 47934.99 2018-05-28 18:38:23.000 148 21253.28 259.35 42965.02 47935.06 2018-05-28 18:38:24.000 148 21253.20 259.35 42965.00 47935.05 2018-05-28 18:38:25.000 148 21253.19 259.29 42964.94 47935.02 2018-05-28 18:38:26.000 148 21253.24 259.22 42964.98 47934.99 2018-05-28 18:38:27.000 148 21253.26 259.14 42965.00 47934.99 2018-05-28 18:38:28.000 148 21253.26 259.10 42965.07 47935.02 2018-05-28 18:38:29.000 148 21253.36 259.01 42965.14 47935.12 2018-05-28 18:38:30.000 148 21253.38 259.03 42965.22 47935.10 2018-05-28 18:38:31.000 148 21253.33 259.03 42965.28 47935.20 2018-05-28 18:38:32.000 148 21253.33 259.03 42965.31 47935.26 2018-05-28 18:38:33.000 148 21253.32 258.93 42965.32 47935.28 2018-05-28 18:38:34.000 148 21253.30 258.86 42965.34 47935.27 2018-05-28 18:38:35.000 148 21253.30 258.84 42965.33 47935.33 2018-05-28 18:38:36.000 148 21253.31 258.81 42965.34 47935.29 2018-05-28 18:38:37.000 148 21253.33 258.76 42965.40 47935.39 2018-05-28 18:38:38.000 148 21253.32 258.78 42965.41 47935.36 2018-05-28 18:38:39.000 148 21253.38 258.82 42965.35 47935.42 2018-05-28 18:38:40.000 148 21253.44 258.81 42965.35 47935.38 2018-05-28 18:38:41.000 148 21253.41 258.79 42965.33 47935.38 2018-05-28 18:38:42.000 148 21253.38 258.75 42965.33 47935.38 2018-05-28 18:38:43.000 148 21253.39 258.78 42965.35 47935.33 2018-05-28 18:38:44.000 148 21253.42 258.84 42965.31 47935.36 2018-05-28 18:38:45.000 148 21253.42 258.86 42965.32 47935.41 2018-05-28 18:38:46.000 148 21253.40 258.76 42965.39 47935.43 2018-05-28 18:38:47.000 148 21253.38 258.88 42965.38 47935.42 2018-05-28 18:38:48.000 148 21253.42 258.90 42965.43 47935.41 2018-05-28 18:38:49.000 148 21253.40 258.92 42965.43 47935.47 2018-05-28 18:38:50.000 148 21253.40 258.87 42965.41 47935.41 2018-05-28 18:38:51.000 148 21253.34 258.90 42965.38 47935.45 2018-05-28 18:38:52.000 148 21253.40 258.93 42965.39 47935.42 2018-05-28 18:38:53.000 148 21253.48 258.94 42965.37 47935.42 2018-05-28 18:38:54.000 148 21253.49 258.92 42965.42 47935.44 2018-05-28 18:38:55.000 148 21253.44 258.89 42965.35 47935.42 2018-05-28 18:38:56.000 148 21253.42 258.98 42965.39 47935.43 2018-05-28 18:38:57.000 148 21253.38 259.05 42965.38 47935.41 2018-05-28 18:38:58.000 148 21253.31 258.97 42965.39 47935.42 2018-05-28 18:38:59.000 148 21253.40 258.99 42965.39 47935.41 2018-05-28 18:39:00.000 148 21253.35 259.05 42965.34 47935.36 2018-05-28 18:39:01.000 148 21253.31 259.11 42965.35 47935.39 2018-05-28 18:39:02.000 148 21253.35 259.12 42965.35 47935.35 2018-05-28 18:39:03.000 148 21253.31 259.14 42965.27 47935.33 2018-05-28 18:39:04.000 148 21253.33 259.13 42965.29 47935.30 2018-05-28 18:39:05.000 148 21253.35 259.10 42965.25 47935.33 2018-05-28 18:39:06.000 148 21253.28 259.20 42965.16 47935.26 2018-05-28 18:39:07.000 148 21253.29 259.18 42965.18 47935.19 2018-05-28 18:39:08.000 148 21253.30 259.24 42965.20 47935.18 2018-05-28 18:39:09.000 148 21253.25 259.36 42965.17 47935.17 2018-05-28 18:39:10.000 148 21253.26 259.47 42965.07 47935.12 2018-05-28 18:39:11.000 148 21253.26 259.51 42964.91 47934.97 2018-05-28 18:39:12.000 148 21253.23 259.50 42964.84 47934.95 2018-05-28 18:39:13.000 148 21253.21 259.44 42964.83 47934.88 2018-05-28 18:39:14.000 148 21253.24 259.33 42964.81 47934.85 2018-05-28 18:39:15.000 148 21253.23 259.30 42964.89 47934.90 2018-05-28 18:39:16.000 148 21253.28 259.28 42964.91 47934.92 2018-05-28 18:39:17.000 148 21253.28 259.28 42964.93 47934.91 2018-05-28 18:39:18.000 148 21253.29 259.25 42964.94 47934.97 2018-05-28 18:39:19.000 148 21253.29 259.20 42964.91 47934.97 2018-05-28 18:39:20.000 148 21253.26 259.17 42964.94 47935.00 2018-05-28 18:39:21.000 148 21253.29 259.18 42964.94 47935.00 2018-05-28 18:39:22.000 148 21253.31 259.22 42964.96 47934.97 2018-05-28 18:39:23.000 148 21253.26 259.19 42964.94 47934.98 2018-05-28 18:39:24.000 148 21253.23 259.19 42964.95 47935.00 2018-05-28 18:39:25.000 148 21253.21 259.20 42964.94 47934.93 2018-05-28 18:39:26.000 148 21253.22 259.12 42964.94 47934.97 2018-05-28 18:39:27.000 148 21253.19 259.08 42964.92 47934.96 2018-05-28 18:39:28.000 148 21253.11 259.10 42964.98 47934.93 2018-05-28 18:39:29.000 148 21253.15 259.12 42964.98 47934.90 2018-05-28 18:39:30.000 148 21253.20 259.10 42964.94 47934.92 2018-05-28 18:39:31.000 148 21253.15 259.06 42964.95 47934.93 2018-05-28 18:39:32.000 148 21253.11 259.03 42964.95 47934.92 2018-05-28 18:39:33.000 148 21253.14 259.02 42964.98 47934.90 2018-05-28 18:39:34.000 148 21253.20 258.97 42964.99 47934.92 2018-05-28 18:39:35.000 148 21253.19 258.90 42965.04 47934.93 2018-05-28 18:39:36.000 148 21253.19 258.99 42965.08 47934.99 2018-05-28 18:39:37.000 148 21253.14 259.10 42965.03 47934.97 2018-05-28 18:39:38.000 148 21253.10 259.12 42965.12 47935.01 2018-05-28 18:39:39.000 148 21253.12 259.08 42965.11 47935.03 2018-05-28 18:39:40.000 148 21253.12 259.06 42965.07 47935.00 2018-05-28 18:39:41.000 148 21253.14 259.01 42965.07 47934.99 2018-05-28 18:39:42.000 148 21253.16 258.98 42965.03 47935.04 2018-05-28 18:39:43.000 148 21253.19 258.89 42965.03 47935.06 2018-05-28 18:39:44.000 148 21253.15 258.88 42965.09 47935.04 2018-05-28 18:39:45.000 148 21253.19 258.86 42965.04 47935.04 2018-05-28 18:39:46.000 148 21253.26 258.86 42965.10 47934.99 2018-05-28 18:39:47.000 148 21253.23 258.92 42965.04 47935.04 2018-05-28 18:39:48.000 148 21253.25 258.94 42965.04 47935.07 2018-05-28 18:39:49.000 148 21253.21 258.91 42965.07 47935.07 2018-05-28 18:39:50.000 148 21253.24 258.91 42965.09 47935.03 2018-05-28 18:39:51.000 148 21253.25 258.90 42965.10 47935.11 2018-05-28 18:39:52.000 148 21253.20 258.86 42965.10 47935.09 2018-05-28 18:39:53.000 148 21253.25 258.91 42965.08 47935.10 2018-05-28 18:39:54.000 148 21253.27 258.96 42965.07 47935.07 2018-05-28 18:39:55.000 148 21253.29 258.91 42965.12 47935.11 2018-05-28 18:39:56.000 148 21253.26 258.92 42965.21 47935.10 2018-05-28 18:39:57.000 148 21253.24 258.99 42965.13 47935.09 2018-05-28 18:39:58.000 148 21253.33 258.99 42965.13 47935.12 2018-05-28 18:39:59.000 148 21253.33 258.99 42965.15 47935.04 2018-05-28 18:40:00.000 148 21253.32 258.96 42965.15 47935.08 2018-05-28 18:40:01.000 148 21253.32 258.98 42965.10 47935.09 2018-05-28 18:40:02.000 148 21253.26 259.02 42965.09 47935.07 2018-05-28 18:40:03.000 148 21253.29 259.03 42965.07 47935.11 2018-05-28 18:40:04.000 148 21253.33 258.97 42965.09 47935.13 2018-05-28 18:40:05.000 148 21253.37 258.86 42965.13 47935.15 2018-05-28 18:40:06.000 148 21253.36 258.85 42965.15 47935.16 2018-05-28 18:40:07.000 148 21253.40 258.87 42965.18 47935.20 2018-05-28 18:40:08.000 148 21253.43 258.85 42965.23 47935.18 2018-05-28 18:40:09.000 148 21253.44 258.80 42965.23 47935.22 2018-05-28 18:40:10.000 148 21253.45 258.87 42965.28 47935.26 2018-05-28 18:40:11.000 148 21253.43 258.87 42965.30 47935.25 2018-05-28 18:40:12.000 148 21253.43 258.83 42965.30 47935.32 2018-05-28 18:40:13.000 148 21253.46 258.78 42965.30 47935.27 2018-05-28 18:40:14.000 148 21253.44 258.74 42965.36 47935.35 2018-05-28 18:40:15.000 148 21253.42 258.71 42965.33 47935.34 2018-05-28 18:40:16.000 148 21253.43 258.77 42965.33 47935.36 2018-05-28 18:40:17.000 148 21253.51 258.76 42965.27 47935.41 2018-05-28 18:40:18.000 148 21253.46 258.72 42965.24 47935.44 2018-05-28 18:40:19.000 148 21253.49 258.76 42965.29 47935.44 2018-05-28 18:40:20.000 148 21253.53 258.75 42965.32 47935.46 2018-05-28 18:40:21.000 148 21253.52 258.75 42965.39 47935.42 2018-05-28 18:40:22.000 148 21253.59 258.78 42965.45 47935.48 2018-05-28 18:40:23.000 148 21253.60 258.84 42965.41 47935.46 2018-05-28 18:40:24.000 148 21253.66 258.76 42965.33 47935.53 2018-05-28 18:40:25.000 148 21253.71 258.69 42965.43 47935.51 2018-05-28 18:40:26.000 148 21253.68 258.70 42965.43 47935.52 2018-05-28 18:40:27.000 148 21253.65 258.77 42965.43 47935.57 2018-05-28 18:40:28.000 148 21253.63 258.84 42965.44 47935.56 2018-05-28 18:40:29.000 148 21253.67 258.85 42965.47 47935.57 2018-05-28 18:40:30.000 148 21253.61 258.80 42965.45 47935.57 2018-05-28 18:40:31.000 148 21253.63 258.80 42965.49 47935.59 2018-05-28 18:40:32.000 148 21253.64 258.79 42965.49 47935.57 2018-05-28 18:40:33.000 148 21253.61 258.83 42965.51 47935.57 2018-05-28 18:40:34.000 148 21253.62 258.83 42965.47 47935.61 2018-05-28 18:40:35.000 148 21253.65 258.80 42965.52 47935.61 2018-05-28 18:40:36.000 148 21253.62 258.77 42965.55 47935.65 2018-05-28 18:40:37.000 148 21253.60 258.71 42965.54 47935.60 2018-05-28 18:40:38.000 148 21253.64 258.71 42965.55 47935.66 2018-05-28 18:40:39.000 148 21253.66 258.81 42965.51 47935.71 2018-05-28 18:40:40.000 148 21253.64 258.81 42965.56 47935.68 2018-05-28 18:40:41.000 148 21253.64 258.85 42965.57 47935.73 2018-05-28 18:40:42.000 148 21253.64 258.85 42965.53 47935.69 2018-05-28 18:40:43.000 148 21253.65 258.80 42965.56 47935.71 2018-05-28 18:40:44.000 148 21253.73 258.86 42965.59 47935.74 2018-05-28 18:40:45.000 148 21253.71 258.85 42965.61 47935.75 2018-05-28 18:40:46.000 148 21253.72 258.83 42965.60 47935.72 2018-05-28 18:40:47.000 148 21253.77 258.84 42965.61 47935.74 2018-05-28 18:40:48.000 148 21253.72 258.86 42965.58 47935.76 2018-05-28 18:40:49.000 148 21253.73 258.95 42965.55 47935.72 2018-05-28 18:40:50.000 148 21253.77 258.96 42965.51 47935.73 2018-05-28 18:40:51.000 148 21253.68 258.89 42965.57 47935.72 2018-05-28 18:40:52.000 148 21253.65 258.89 42965.52 47935.70 2018-05-28 18:40:53.000 148 21253.70 258.94 42965.55 47935.70 2018-05-28 18:40:54.000 148 21253.69 258.88 42965.55 47935.71 2018-05-28 18:40:55.000 148 21253.72 258.90 42965.54 47935.69 2018-05-28 18:40:56.000 148 21253.67 258.89 42965.50 47935.67 2018-05-28 18:40:57.000 148 21253.66 258.89 42965.51 47935.65 2018-05-28 18:40:58.000 148 21253.72 258.92 42965.51 47935.71 2018-05-28 18:40:59.000 148 21253.74 258.94 42965.51 47935.63 2018-05-28 18:41:00.000 148 21253.71 258.93 42965.47 47935.70 2018-05-28 18:41:01.000 148 21253.72 258.90 42965.50 47935.66 2018-05-28 18:41:02.000 148 21253.65 258.81 42965.55 47935.66 2018-05-28 18:41:03.000 148 21253.61 258.80 42965.59 47935.67 2018-05-28 18:41:04.000 148 21253.63 258.87 42965.55 47935.67 2018-05-28 18:41:05.000 148 21253.61 258.81 42965.53 47935.59 2018-05-28 18:41:06.000 148 21253.54 258.90 42965.48 47935.62 2018-05-28 18:41:07.000 148 21253.52 258.92 42965.45 47935.55 2018-05-28 18:41:08.000 148 21253.53 258.91 42965.45 47935.57 2018-05-28 18:41:09.000 148 21253.55 258.85 42965.41 47935.53 2018-05-28 18:41:10.000 148 21253.53 258.84 42965.40 47935.52 2018-05-28 18:41:11.000 148 21253.48 258.84 42965.40 47935.46 2018-05-28 18:41:12.000 148 21253.47 258.82 42965.40 47935.48 2018-05-28 18:41:13.000 148 21253.47 258.78 42965.39 47935.43 2018-05-28 18:41:14.000 148 21253.51 258.87 42965.39 47935.47 2018-05-28 18:41:15.000 148 21253.53 258.91 42965.35 47935.43 2018-05-28 18:41:16.000 148 21253.53 258.89 42965.32 47935.46 2018-05-28 18:41:17.000 148 21253.59 258.90 42965.29 47935.39 2018-05-28 18:41:18.000 148 21253.55 258.90 42965.32 47935.39 2018-05-28 18:41:19.000 148 21253.56 258.87 42965.29 47935.44 2018-05-28 18:41:20.000 148 21253.64 258.89 42965.28 47935.41 2018-05-28 18:41:21.000 148 21253.66 258.93 42965.28 47935.42 2018-05-28 18:41:22.000 148 21253.60 258.96 42965.28 47935.41 2018-05-28 18:41:23.000 148 21253.63 258.94 42965.34 47935.39 2018-05-28 18:41:24.000 148 21253.57 258.92 42965.30 47935.37 2018-05-28 18:41:25.000 148 21253.56 258.99 42965.26 47935.39 2018-05-28 18:41:26.000 148 21253.59 259.03 42965.20 47935.37 2018-05-28 18:41:27.000 148 21253.60 259.09 42965.20 47935.36 2018-05-28 18:41:28.000 148 21253.60 259.04 42965.20 47935.31 2018-05-28 18:41:29.000 148 21253.58 258.99 42965.11 47935.30 2018-05-28 18:41:30.000 148 21253.63 258.89 42965.13 47935.30 2018-05-28 18:41:31.000 148 21253.61 259.00 42965.15 47935.35 2018-05-28 18:41:32.000 148 21253.61 258.95 42965.18 47935.29 2018-05-28 18:41:33.000 148 21253.62 258.92 42965.21 47935.33 2018-05-28 18:41:34.000 148 21253.63 258.91 42965.21 47935.36 2018-05-28 18:41:35.000 148 21253.61 258.83 42965.24 47935.33 2018-05-28 18:41:36.000 148 21253.59 258.82 42965.20 47935.31 2018-05-28 18:41:37.000 148 21253.61 258.90 42965.25 47935.32 2018-05-28 18:41:38.000 148 21253.53 258.90 42965.26 47935.31 2018-05-28 18:41:39.000 148 21253.57 259.01 42965.20 47935.35 2018-05-28 18:41:40.000 148 21253.59 259.15 42965.10 47935.26 2018-05-28 18:41:41.000 148 21253.55 259.19 42965.06 47935.24 2018-05-28 18:41:42.000 148 21253.62 259.19 42964.99 47935.17 2018-05-28 18:41:43.000 148 21253.67 259.16 42964.96 47935.18 2018-05-28 18:41:44.000 148 21253.70 259.16 42964.97 47935.17 2018-05-28 18:41:45.000 148 21253.66 259.10 42964.93 47935.14 2018-05-28 18:41:46.000 148 21253.70 259.13 42964.91 47935.17 2018-05-28 18:41:47.000 148 21253.76 259.18 42964.91 47935.20 2018-05-28 18:41:48.000 148 21253.74 259.19 42964.99 47935.20 2018-05-28 18:41:49.000 148 21253.76 259.16 42965.00 47935.26 2018-05-28 18:41:50.000 148 21253.81 259.17 42964.99 47935.26 2018-05-28 18:41:51.000 148 21253.85 259.13 42965.03 47935.25 2018-05-28 18:41:52.000 148 21253.90 259.21 42965.02 47935.32 2018-05-28 18:41:53.000 148 21253.85 259.18 42965.03 47935.29 2018-05-28 18:41:54.000 148 21253.91 259.20 42964.99 47935.30 2018-05-28 18:41:55.000 148 21253.92 259.23 42965.00 47935.34 2018-05-28 18:41:56.000 148 21253.87 259.25 42965.10 47935.31 2018-05-28 18:41:57.000 148 21253.85 259.23 42965.09 47935.40 2018-05-28 18:41:58.000 148 21253.88 259.19 42965.12 47935.38 2018-05-28 18:41:59.000 148 21253.93 259.24 42965.11 47935.36 2018-05-28 18:42:00.000 148 21253.99 259.21 42965.12 47935.43 2018-05-28 18:42:01.000 148 21254.06 259.11 42965.21 47935.50 2018-05-28 18:42:02.000 148 21254.11 259.10 42965.22 47935.49 2018-05-28 18:42:03.000 148 21254.14 259.05 42965.22 47935.57 2018-05-28 18:42:04.000 148 21254.08 258.99 42965.22 47935.56 2018-05-28 18:42:05.000 148 21254.16 259.06 42965.23 47935.60 2018-05-28 18:42:06.000 148 21254.10 259.07 42965.24 47935.62 2018-05-28 18:42:07.000 148 21254.07 259.05 42965.26 47935.64 2018-05-28 18:42:08.000 148 21254.01 259.07 42965.18 47935.61 2018-05-28 18:42:09.000 148 21254.04 259.08 42965.18 47935.58 2018-05-28 18:42:10.000 148 21253.97 259.09 42965.21 47935.59 2018-05-28 18:42:11.000 148 21254.00 259.08 42965.19 47935.59 2018-05-28 18:42:12.000 148 21254.03 259.17 42965.10 47935.61 2018-05-28 18:42:13.000 148 21254.05 259.23 42965.14 47935.55 2018-05-28 18:42:14.000 148 21254.10 259.28 42965.18 47935.55 2018-05-28 18:42:15.000 148 21254.07 259.28 42965.18 47935.55 2018-05-28 18:42:16.000 148 21254.05 259.35 42965.12 47935.58 2018-05-28 18:42:17.000 148 21254.02 259.43 42965.09 47935.52 2018-05-28 18:42:18.000 148 21254.04 259.44 42965.14 47935.48 2018-05-28 18:42:19.000 148 21254.00 259.50 42965.12 47935.51 2018-05-28 18:42:20.000 148 21253.99 259.52 42965.07 47935.46 2018-05-28 18:42:21.000 148 21254.00 259.57 42965.11 47935.42 2018-05-28 18:42:22.000 148 21254.02 259.62 42965.09 47935.41 2018-05-28 18:42:23.000 148 21254.05 259.61 42965.05 47935.41 2018-05-28 18:42:24.000 148 21254.08 259.60 42965.02 47935.46 2018-05-28 18:42:25.000 148 21254.13 259.60 42965.00 47935.41 2018-05-28 18:42:26.000 148 21254.10 259.66 42964.97 47935.43 2018-05-28 18:42:27.000 148 21254.21 259.68 42964.96 47935.39 2018-05-28 18:42:28.000 148 21254.24 259.72 42965.00 47935.42 2018-05-28 18:42:29.000 148 21254.20 259.72 42964.94 47935.45 2018-05-28 18:42:30.000 148 21254.19 259.80 42964.91 47935.42 2018-05-28 18:42:31.000 148 21254.26 259.83 42964.91 47935.46 2018-05-28 18:42:32.000 148 21254.24 259.81 42964.98 47935.43 2018-05-28 18:42:33.000 148 21254.28 259.85 42964.94 47935.46 2018-05-28 18:42:34.000 148 21254.30 259.82 42964.95 47935.50 2018-05-28 18:42:35.000 148 21254.39 259.86 42964.99 47935.52 2018-05-28 18:42:36.000 148 21254.43 259.86 42964.97 47935.51 2018-05-28 18:42:37.000 148 21254.49 259.81 42964.94 47935.54 2018-05-28 18:42:38.000 148 21254.52 259.78 42965.03 47935.56 2018-05-28 18:42:39.000 148 21254.57 259.64 42965.05 47935.65 2018-05-28 18:42:40.000 148 21254.57 259.63 42965.03 47935.65 2018-05-28 18:42:41.000 148 21254.59 259.63 42965.10 47935.70 2018-05-28 18:42:42.000 148 21254.56 259.76 42965.08 47935.73 2018-05-28 18:42:43.000 148 21254.59 259.81 42965.15 47935.71 2018-05-28 18:42:44.000 148 21254.58 259.87 42965.13 47935.71 2018-05-28 18:42:45.000 148 21254.61 259.83 42965.11 47935.74 2018-05-28 18:42:46.000 148 21254.59 259.82 42965.12 47935.74 2018-05-28 18:42:47.000 148 21254.67 259.87 42965.14 47935.72 2018-05-28 18:42:48.000 148 21254.66 259.84 42965.12 47935.72 2018-05-28 18:42:49.000 148 21254.61 259.84 42965.14 47935.75 2018-05-28 18:42:50.000 148 21254.56 259.81 42965.14 47935.74 2018-05-28 18:42:51.000 148 21254.64 259.85 42965.14 47935.71 2018-05-28 18:42:52.000 148 21254.66 259.79 42965.07 47935.74 2018-05-28 18:42:53.000 148 21254.61 259.77 42965.16 47935.75 2018-05-28 18:42:54.000 148 21254.57 259.75 42965.14 47935.74 2018-05-28 18:42:55.000 148 21254.61 259.77 42965.13 47935.70 2018-05-28 18:42:56.000 148 21254.59 259.73 42965.06 47935.72 2018-05-28 18:42:57.000 148 21254.56 259.74 42965.13 47935.72 2018-05-28 18:42:58.000 148 21254.51 259.66 42965.12 47935.72 2018-05-28 18:42:59.000 148 21254.50 259.68 42965.18 47935.73 2018-05-28 18:43:00.000 148 21254.51 259.63 42965.14 47935.77 2018-05-28 18:43:01.000 148 21254.50 259.62 42965.14 47935.77 2018-05-28 18:43:02.000 148 21254.44 259.49 42965.24 47935.74 2018-05-28 18:43:03.000 148 21254.41 259.43 42965.25 47935.71 2018-05-28 18:43:04.000 148 21254.41 259.41 42965.22 47935.74 2018-05-28 18:43:05.000 148 21254.36 259.36 42965.24 47935.74 2018-05-28 18:43:06.000 148 21254.37 259.35 42965.26 47935.72 2018-05-28 18:43:07.000 148 21254.34 259.32 42965.27 47935.76 2018-05-28 18:43:08.000 148 21254.29 259.42 42965.27 47935.76 2018-05-28 18:43:09.000 148 21254.24 259.37 42965.28 47935.74 2018-05-28 18:43:10.000 148 21254.20 259.33 42965.35 47935.72 2018-05-28 18:43:11.000 148 21254.19 259.33 42965.32 47935.73 2018-05-28 18:43:12.000 148 21254.11 259.30 42965.27 47935.69 2018-05-28 18:43:13.000 148 21254.05 259.33 42965.25 47935.72 2018-05-28 18:43:14.000 148 21254.04 259.36 42965.23 47935.65 2018-05-28 18:43:15.000 148 21254.00 259.39 42965.22 47935.62 2018-05-28 18:43:16.000 148 21253.96 259.39 42965.26 47935.64 2018-05-28 18:43:17.000 148 21253.94 259.39 42965.22 47935.63 2018-05-28 18:43:18.000 148 21253.90 259.36 42965.27 47935.56 2018-05-28 18:43:19.000 148 21253.84 259.35 42965.26 47935.53 2018-05-28 18:43:20.000 148 21253.83 259.36 42965.20 47935.50 2018-05-28 18:43:21.000 148 21253.81 259.30 42965.20 47935.46 2018-05-28 18:43:22.000 148 21253.76 259.36 42965.15 47935.44 2018-05-28 18:43:23.000 148 21253.72 259.38 42965.13 47935.33 2018-05-28 18:43:24.000 148 21253.74 259.39 42965.11 47935.34 2018-05-28 18:43:25.000 148 21253.70 259.37 42965.06 47935.28 2018-05-28 18:43:26.000 148 21253.66 259.34 42965.03 47935.31 2018-05-28 18:43:27.000 148 21253.67 259.25 42965.00 47935.28 2018-05-28 18:43:28.000 148 21253.66 259.22 42965.03 47935.29 2018-05-28 18:43:29.000 148 21253.69 259.24 42965.03 47935.28 2018-05-28 18:43:30.000 148 21253.68 259.19 42964.97 47935.23 2018-05-28 18:43:31.000 148 21253.65 259.26 42965.01 47935.22 2018-05-28 18:43:32.000 148 21253.73 259.19 42965.02 47935.20 2018-05-28 18:43:33.000 148 21253.74 259.13 42965.00 47935.24 2018-05-28 18:43:34.000 148 21253.66 259.08 42964.94 47935.19 2018-05-28 18:43:35.000 148 21253.65 259.08 42964.97 47935.20 2018-05-28 18:43:36.000 148 21253.64 259.08 42964.97 47935.18 2018-05-28 18:43:37.000 148 21253.65 259.06 42964.95 47935.13 2018-05-28 18:43:38.000 148 21253.66 259.01 42964.94 47935.21 2018-05-28 18:43:39.000 148 21253.65 258.97 42964.98 47935.18 2018-05-28 18:43:40.000 148 21253.56 259.06 42964.99 47935.14 2018-05-28 18:43:41.000 148 21253.64 259.03 42964.98 47935.16 2018-05-28 18:43:42.000 148 21253.61 259.00 42964.96 47935.19 2018-05-28 18:43:43.000 148 21253.60 259.03 42964.92 47935.13 2018-05-28 18:43:44.000 148 21253.62 259.02 42964.91 47935.17 2018-05-28 18:43:45.000 148 21253.61 259.02 42964.94 47935.14 2018-05-28 18:43:46.000 148 21253.65 258.99 42964.99 47935.10 2018-05-28 18:43:47.000 148 21253.70 258.96 42964.90 47935.14 2018-05-28 18:43:48.000 148 21253.64 259.02 42964.96 47935.10 2018-05-28 18:43:49.000 148 21253.65 259.01 42964.89 47935.14 2018-05-28 18:43:50.000 148 21253.67 258.92 42964.90 47935.07 2018-05-28 18:43:51.000 148 21253.72 258.92 42964.89 47935.05 2018-05-28 18:43:52.000 148 21253.70 258.91 42964.89 47935.07 2018-05-28 18:43:53.000 148 21253.70 258.95 42964.87 47935.10 2018-05-28 18:43:54.000 148 21253.78 258.92 42964.90 47935.06 2018-05-28 18:43:55.000 148 21253.78 258.88 42964.84 47935.13 2018-05-28 18:43:56.000 148 21253.80 258.91 42964.79 47935.09 2018-05-28 18:43:57.000 148 21253.81 258.98 42964.83 47935.10 2018-05-28 18:43:58.000 148 21253.78 258.96 42964.82 47935.07 2018-05-28 18:43:59.000 148 21253.80 258.88 42964.80 47935.10 2018-05-28 18:44:00.000 148 21253.84 258.89 42964.78 47935.04 2018-05-28 18:44:01.000 148 21253.83 258.89 42964.86 47935.09 2018-05-28 18:44:02.000 148 21253.82 258.92 42964.86 47935.10 2018-05-28 18:44:03.000 148 21253.80 258.86 42964.84 47935.11 2018-05-28 18:44:04.000 148 21253.84 258.86 42964.86 47935.08 2018-05-28 18:44:05.000 148 21253.85 258.91 42964.86 47935.13 2018-05-28 18:44:06.000 148 21253.86 258.91 42964.82 47935.08 2018-05-28 18:44:07.000 148 21253.85 258.95 42964.86 47935.14 2018-05-28 18:44:08.000 148 21253.83 258.96 42964.83 47935.11 2018-05-28 18:44:09.000 148 21253.86 259.05 42964.86 47935.15 2018-05-28 18:44:10.000 148 21253.86 259.07 42964.82 47935.10 2018-05-28 18:44:11.000 148 21253.90 259.10 42964.82 47935.13 2018-05-28 18:44:12.000 148 21253.95 259.04 42964.80 47935.15 2018-05-28 18:44:13.000 148 21253.97 259.16 42964.80 47935.17 2018-05-28 18:44:14.000 148 21253.99 259.23 42964.77 47935.15 2018-05-28 18:44:15.000 148 21254.06 259.15 42964.84 47935.17 2018-05-28 18:44:16.000 148 21254.01 259.14 42964.86 47935.18 2018-05-28 18:44:17.000 148 21254.03 259.14 42964.89 47935.20 2018-05-28 18:44:18.000 148 21254.07 259.18 42964.88 47935.20 2018-05-28 18:44:19.000 148 21254.01 258.97 42964.89 47935.20 2018-05-28 18:44:20.000 148 21253.99 258.84 42965.00 47935.27 2018-05-28 18:44:21.000 148 21253.98 258.79 42965.12 47935.35 2018-05-28 18:44:22.000 148 21253.98 258.79 42965.27 47935.42 2018-05-28 18:44:23.000 148 21253.98 258.78 42965.28 47935.51 2018-05-28 18:44:24.000 148 21254.00 258.77 42965.27 47935.59 2018-05-28 18:44:25.000 148 21254.04 258.74 42965.32 47935.57 2018-05-28 18:44:26.000 148 21254.07 258.80 42965.33 47935.63 2018-05-28 18:44:27.000 148 21254.06 258.81 42965.34 47935.66 2018-05-28 18:44:28.000 148 21254.12 258.82 42965.34 47935.68 2018-05-28 18:44:29.000 148 21254.11 258.87 42965.27 47935.67 2018-05-28 18:44:30.000 148 21254.17 258.99 42965.17 47935.68 2018-05-28 18:44:31.000 148 21254.14 259.01 42965.10 47935.61 2018-05-28 18:44:32.000 148 21254.16 259.16 42965.07 47935.56 2018-05-28 18:44:33.000 148 21254.25 259.25 42964.99 47935.47 2018-05-28 18:44:34.000 148 21254.25 259.27 42964.96 47935.49 2018-05-28 18:44:35.000 148 21254.28 259.30 42964.91 47935.40 2018-05-28 18:44:36.000 148 21254.35 259.41 42964.86 47935.36 2018-05-28 18:44:37.000 148 21254.33 259.47 42964.84 47935.35 2018-05-28 18:44:38.000 148 21254.34 259.43 42964.84 47935.36 2018-05-28 18:44:39.000 148 21254.34 259.40 42964.82 47935.36 2018-05-28 18:44:40.000 148 21254.34 259.39 42964.75 47935.36 2018-05-28 18:44:41.000 148 21254.35 259.32 42964.82 47935.37 2018-05-28 18:44:42.000 148 21254.39 259.29 42964.84 47935.34 2018-05-28 18:44:43.000 148 21254.42 259.36 42964.81 47935.37 2018-05-28 18:44:44.000 148 21254.40 259.34 42964.84 47935.41 2018-05-28 18:44:45.000 148 21254.43 259.27 42964.89 47935.39 2018-05-28 18:44:46.000 148 21254.44 259.26 42964.88 47935.39 2018-05-28 18:44:47.000 148 21254.44 259.36 42964.91 47935.44 2018-05-28 18:44:48.000 148 21254.47 259.34 42964.86 47935.42 2018-05-28 18:44:49.000 148 21254.40 259.36 42964.84 47935.42 2018-05-28 18:44:50.000 148 21254.36 259.43 42964.90 47935.43 2018-05-28 18:44:51.000 148 21254.39 259.36 42964.85 47935.45 2018-05-28 18:44:52.000 148 21254.39 259.36 42964.89 47935.43 2018-05-28 18:44:53.000 148 21254.36 259.52 42964.92 47935.43 2018-05-28 18:44:54.000 148 21254.36 259.47 42964.84 47935.38 2018-05-28 18:44:55.000 148 21254.38 259.51 42964.76 47935.35 2018-05-28 18:44:56.000 148 21254.44 259.53 42964.77 47935.30 2018-05-28 18:44:57.000 148 21254.39 259.52 42964.74 47935.32 2018-05-28 18:44:58.000 148 21254.31 259.53 42964.76 47935.26 2018-05-28 18:44:59.000 148 21254.37 259.59 42964.74 47935.32 2018-05-28 18:45:00.000 148 21254.31 259.57 42964.73 47935.26 2018-05-28 18:45:01.000 148 21254.28 259.53 42964.73 47935.28 2018-05-28 18:45:02.000 148 21254.30 259.47 42964.73 47935.22 2018-05-28 18:45:03.000 148 21254.33 259.56 42964.70 47935.24 2018-05-28 18:45:04.000 148 21254.27 259.62 42964.75 47935.15 2018-05-28 18:45:05.000 148 21254.22 259.65 42964.73 47935.20 2018-05-28 18:45:06.000 148 21254.26 259.69 42964.67 47935.19 2018-05-28 18:45:07.000 148 21254.32 259.75 42964.62 47935.15 2018-05-28 18:45:08.000 148 21254.28 259.71 42964.50 47935.09 2018-05-28 18:45:09.000 148 21254.24 259.68 42964.48 47935.04 2018-05-28 18:45:10.000 148 21254.17 259.65 42964.46 47934.98 2018-05-28 18:45:11.000 148 21254.17 259.67 42964.36 47934.95 2018-05-28 18:45:12.000 148 21254.14 259.71 42964.32 47934.89 2018-05-28 18:45:13.000 148 21254.06 259.66 42964.34 47934.79 2018-05-28 18:45:14.000 148 21253.96 259.60 42964.31 47934.76 2018-05-28 18:45:15.000 148 21253.92 259.53 42964.30 47934.71 2018-05-28 18:45:16.000 148 21253.89 259.54 42964.30 47934.70 2018-05-28 18:45:17.000 148 21253.84 259.48 42964.27 47934.64 2018-05-28 18:45:18.000 148 21253.84 259.56 42964.28 47934.68 2018-05-28 18:45:19.000 148 21253.80 259.57 42964.32 47934.68 2018-05-28 18:45:20.000 148 21253.83 259.52 42964.33 47934.71 2018-05-28 18:45:21.000 148 21253.81 259.48 42964.38 47934.76 2018-05-28 18:45:22.000 148 21253.78 259.41 42964.39 47934.74 2018-05-28 18:45:23.000 148 21253.78 259.41 42964.49 47934.76 2018-05-28 18:45:24.000 148 21253.77 259.44 42964.52 47934.82 2018-05-28 18:45:25.000 148 21253.75 259.52 42964.44 47934.71 2018-05-28 18:45:26.000 148 21253.76 259.59 42964.38 47934.75 2018-05-28 18:45:27.000 148 21253.82 259.64 42964.39 47934.70 2018-05-28 18:45:28.000 148 21253.82 259.74 42964.38 47934.61 2018-05-28 18:45:29.000 148 21253.78 259.85 42964.32 47934.65 2018-05-28 18:45:30.000 148 21253.72 259.87 42964.26 47934.60 2018-05-28 18:45:31.000 148 21253.74 259.89 42964.22 47934.57 2018-05-28 18:45:32.000 148 21253.72 259.89 42964.18 47934.53 2018-05-28 18:45:33.000 148 21253.74 259.83 42964.22 47934.48 2018-05-28 18:45:34.000 148 21253.77 259.80 42964.18 47934.45 2018-05-28 18:45:35.000 148 21253.80 259.81 42964.16 47934.48 2018-05-28 18:45:36.000 148 21253.82 259.79 42964.16 47934.44 2018-05-28 18:45:37.000 148 21253.79 259.69 42964.12 47934.45 2018-05-28 18:45:38.000 148 21253.79 259.57 42964.21 47934.51 2018-05-28 18:45:39.000 148 21253.79 259.54 42964.24 47934.53 2018-05-28 18:45:40.000 148 21253.81 259.55 42964.25 47934.56 2018-05-28 18:45:41.000 148 21253.78 259.59 42964.29 47934.56 2018-05-28 18:45:42.000 148 21253.79 259.52 42964.32 47934.62 2018-05-28 18:45:43.000 148 21253.75 259.59 42964.30 47934.57 2018-05-28 18:45:44.000 148 21253.81 259.63 42964.22 47934.55 2018-05-28 18:45:45.000 148 21253.87 259.57 42964.21 47934.52 2018-05-28 18:45:46.000 148 21253.93 259.52 42964.20 47934.51 2018-05-28 18:45:47.000 148 21253.95 259.52 42964.19 47934.50 2018-05-28 18:45:48.000 148 21253.93 259.55 42964.25 47934.57 2018-05-28 18:45:49.000 148 21254.01 259.56 42964.22 47934.51 2018-05-28 18:45:50.000 148 21253.94 259.55 42964.16 47934.52 2018-05-28 18:45:51.000 148 21253.94 259.55 42964.23 47934.52 2018-05-28 18:45:52.000 148 21253.81 259.51 42964.23 47934.52 2018-05-28 18:45:53.000 148 21253.77 259.53 42964.16 47934.53 2018-05-28 18:45:54.000 148 21253.76 259.59 42964.23 47934.46 2018-05-28 18:45:55.000 148 21253.80 259.58 42964.22 47934.52 2018-05-28 18:45:56.000 148 21253.79 259.63 42964.29 47934.51 2018-05-28 18:45:57.000 148 21253.78 259.62 42964.20 47934.50 2018-05-28 18:45:58.000 148 21253.75 259.61 42964.21 47934.48 2018-05-28 18:45:59.000 148 21253.78 259.64 42964.24 47934.57 2018-05-28 18:46:00.000 148 21253.79 259.59 42964.23 47934.54 2018-05-28 18:46:01.000 148 21253.85 259.60 42964.27 47934.60 2018-05-28 18:46:02.000 148 21253.93 259.57 42964.32 47934.59 2018-05-28 18:46:03.000 148 21253.92 259.62 42964.36 47934.65 2018-05-28 18:46:04.000 148 21253.99 259.63 42964.35 47934.66 2018-05-28 18:46:05.000 148 21254.03 259.60 42964.33 47934.73 2018-05-28 18:46:06.000 148 21254.04 259.59 42964.32 47934.73 2018-05-28 18:46:07.000 148 21254.07 259.62 42964.34 47934.67 2018-05-28 18:46:08.000 148 21254.10 259.62 42964.31 47934.70 2018-05-28 18:46:09.000 148 21254.09 259.68 42964.31 47934.73 2018-05-28 18:46:10.000 148 21254.07 259.71 42964.26 47934.72 2018-05-28 18:46:11.000 148 21254.13 259.75 42964.21 47934.69 2018-05-28 18:46:12.000 148 21254.19 259.84 42964.23 47934.64 2018-05-28 18:46:13.000 148 21254.28 259.85 42964.18 47934.68 2018-05-28 18:46:14.000 148 21254.29 259.85 42964.12 47934.68 2018-05-28 18:46:15.000 148 21254.33 259.90 42964.14 47934.68 2018-05-28 18:46:16.000 148 21254.37 259.88 42964.08 47934.65 2018-05-28 18:46:17.000 148 21254.40 259.87 42964.07 47934.68 2018-05-28 18:46:18.000 148 21254.39 259.89 42964.05 47934.68 2018-05-28 18:46:19.000 148 21254.35 259.84 42964.04 47934.66 2018-05-28 18:46:20.000 148 21254.39 259.83 42964.01 47934.67 2018-05-28 18:46:21.000 148 21254.47 259.90 42964.03 47934.64 2018-05-28 18:46:22.000 148 21254.50 259.89 42964.07 47934.68 2018-05-28 18:46:23.000 148 21254.49 259.87 42964.07 47934.66 2018-05-28 18:46:24.000 148 21254.51 259.86 42964.05 47934.67 2018-05-28 18:46:25.000 148 21254.59 259.80 42963.98 47934.69 2018-05-28 18:46:26.000 148 21254.62 259.89 42963.96 47934.66 2018-05-28 18:46:27.000 148 21254.63 259.89 42963.94 47934.64 2018-05-28 18:46:28.000 148 21254.67 259.90 42963.93 47934.64 2018-05-28 18:46:29.000 148 21254.70 259.94 42963.95 47934.68 2018-05-28 18:46:30.000 148 21254.74 259.95 42963.95 47934.67 2018-05-28 18:46:31.000 148 21254.68 260.03 42963.91 47934.65 2018-05-28 18:46:32.000 148 21254.72 260.05 42963.87 47934.65 2018-05-28 18:46:33.000 148 21254.81 260.10 42963.82 47934.62 2018-05-28 18:46:34.000 148 21254.88 260.10 42963.81 47934.62 2018-05-28 18:46:35.000 148 21254.93 260.11 42963.81 47934.63 2018-05-28 18:46:36.000 148 21254.90 260.10 42963.77 47934.65 2018-05-28 18:46:37.000 148 21254.87 260.17 42963.83 47934.66 2018-05-28 18:46:38.000 148 21254.95 260.14 42963.90 47934.60 2018-05-28 18:46:39.000 148 21254.93 260.20 42963.92 47934.69 2018-05-28 18:46:40.000 148 21255.01 260.17 42963.93 47934.70 2018-05-28 18:46:41.000 148 21254.99 260.20 42963.97 47934.70 2018-05-28 18:46:42.000 148 21255.02 260.20 42963.98 47934.73 2018-05-28 18:46:43.000 148 21255.05 260.14 42963.95 47934.74 2018-05-28 18:46:44.000 148 21255.10 260.16 42963.94 47934.76 2018-05-28 18:46:45.000 148 21255.09 260.20 42963.95 47934.76 2018-05-28 18:46:46.000 148 21255.05 260.18 42963.89 47934.75 2018-05-28 18:46:47.000 148 21255.02 260.18 42963.90 47934.76 2018-05-28 18:46:48.000 148 21255.03 260.19 42963.90 47934.78 2018-05-28 18:46:49.000 148 21255.07 260.19 42963.93 47934.78 2018-05-28 18:46:50.000 148 21255.06 260.18 42963.87 47934.81 2018-05-28 18:46:51.000 148 21255.02 260.21 42963.96 47934.77 2018-05-28 18:46:52.000 148 21255.02 260.20 42963.89 47934.80 2018-05-28 18:46:53.000 148 21255.02 260.26 42963.91 47934.80 2018-05-28 18:46:54.000 148 21254.92 260.23 42963.93 47934.78 2018-05-28 18:46:55.000 148 21254.79 259.93 42964.02 47934.79 2018-05-28 18:46:56.000 148 21254.67 259.68 42964.21 47934.79 2018-05-28 18:46:57.000 148 21254.61 259.55 42964.37 47934.93 2018-05-28 18:46:58.000 148 21254.68 259.57 42964.49 47935.10 2018-05-28 18:46:59.000 148 21254.58 259.62 42964.59 47935.16 2018-05-28 18:47:00.000 148 21254.52 259.67 42964.66 47935.22 2018-05-28 18:47:01.000 148 21254.53 259.64 42964.59 47935.24 2018-05-28 18:47:02.000 148 21254.52 259.71 42964.65 47935.27 2018-05-28 18:47:03.000 148 21254.57 259.76 42964.66 47935.29 2018-05-28 18:47:04.000 148 21254.51 259.78 42964.69 47935.28 2018-05-28 18:47:05.000 148 21254.54 259.79 42964.67 47935.34 2018-05-28 18:47:06.000 148 21254.52 259.75 42964.66 47935.33 2018-05-28 18:47:07.000 148 21254.52 259.76 42964.61 47935.28 2018-05-28 18:47:08.000 148 21254.50 259.84 42964.66 47935.27 2018-05-28 18:47:09.000 148 21254.49 259.82 42964.70 47935.31 2018-05-28 18:47:10.000 148 21254.46 259.72 42964.73 47935.35 2018-05-28 18:47:11.000 148 21254.45 259.77 42964.70 47935.34 2018-05-28 18:47:12.000 148 21254.45 259.82 42964.73 47935.31 2018-05-28 18:47:13.000 148 21254.42 259.84 42964.74 47935.35 2018-05-28 18:47:14.000 148 21254.45 259.71 42964.78 47935.37 2018-05-28 18:47:15.000 148 21254.46 259.64 42964.82 47935.35 2018-05-28 18:47:16.000 148 21254.47 259.63 42964.83 47935.38 2018-05-28 18:47:17.000 148 21254.48 259.58 42964.91 47935.38 2018-05-28 18:47:18.000 148 21254.50 259.59 42964.90 47935.43 2018-05-28 18:47:19.000 148 21254.40 259.59 42964.89 47935.45 2018-05-28 18:47:20.000 148 21254.48 259.59 42964.94 47935.40 2018-05-28 18:47:21.000 148 21254.46 259.52 42964.97 47935.46 2018-05-28 18:47:22.000 148 21254.48 259.50 42965.00 47935.48 2018-05-28 18:47:23.000 148 21254.51 259.59 42965.03 47935.50 2018-05-28 18:47:24.000 148 21254.43 259.57 42965.06 47935.51 2018-05-28 18:47:25.000 148 21254.36 259.56 42965.07 47935.51 2018-05-28 18:47:26.000 148 21254.45 259.65 42965.07 47935.56 2018-05-28 18:47:27.000 148 21254.44 259.66 42965.06 47935.56 2018-05-28 18:47:28.000 148 21254.46 259.59 42965.03 47935.56 2018-05-28 18:47:29.000 148 21254.37 259.68 42965.01 47935.53 2018-05-28 18:47:30.000 148 21254.37 259.64 42965.01 47935.54 2018-05-28 18:47:31.000 148 21254.47 259.66 42965.10 47935.54 2018-05-28 18:47:32.000 148 21254.43 259.72 42965.03 47935.56 2018-05-28 18:47:33.000 148 21254.41 259.71 42965.09 47935.54 2018-05-28 18:47:34.000 148 21254.41 259.67 42965.06 47935.57 2018-05-28 18:47:35.000 148 21254.42 259.65 42965.09 47935.53 2018-05-28 18:47:36.000 148 21254.47 259.55 42965.13 47935.57 2018-05-28 18:47:37.000 148 21254.49 259.50 42965.12 47935.61 2018-05-28 18:47:38.000 148 21254.47 259.49 42965.14 47935.65 2018-05-28 18:47:39.000 148 21254.45 259.45 42965.12 47935.66 2018-05-28 18:47:40.000 148 21254.46 259.48 42965.14 47935.66 2018-05-28 18:47:41.000 148 21254.45 259.41 42965.22 47935.72 2018-05-28 18:47:42.000 148 21254.49 259.46 42965.22 47935.70 2018-05-28 18:47:43.000 148 21254.52 259.46 42965.22 47935.71 2018-05-28 18:47:44.000 148 21254.57 259.46 42965.23 47935.78 2018-05-28 18:47:45.000 148 21254.51 259.47 42965.19 47935.80 2018-05-28 18:47:46.000 148 21254.50 259.45 42965.20 47935.77 2018-05-28 18:47:47.000 148 21254.53 259.45 42965.22 47935.76 2018-05-28 18:47:48.000 148 21254.53 259.39 42965.30 47935.81 2018-05-28 18:47:49.000 148 21254.51 259.44 42965.30 47935.78 2018-05-28 18:47:50.000 148 21254.51 259.48 42965.24 47935.81 2018-05-28 18:47:51.000 148 21254.49 259.52 42965.30 47935.85 2018-05-28 18:47:52.000 148 21254.45 259.53 42965.28 47935.81 2018-05-28 18:47:53.000 148 21254.53 259.43 42965.30 47935.83 2018-05-28 18:47:54.000 148 21254.55 259.40 42965.28 47935.81 2018-05-28 18:47:55.000 148 21254.60 259.46 42965.28 47935.84 2018-05-28 18:47:56.000 148 21254.52 259.42 42965.27 47935.80 2018-05-28 18:47:57.000 148 21254.52 259.44 42965.30 47935.84 2018-05-28 18:47:58.000 148 21254.52 259.51 42965.30 47935.86 2018-05-28 18:47:59.000 148 21254.53 259.53 42965.28 47935.81 2018-05-28 18:48:00.000 148 21254.53 259.56 42965.24 47935.84 2018-05-28 18:48:01.000 148 21254.56 259.57 42965.24 47935.79 2018-05-28 18:48:02.000 148 21254.58 259.62 42965.26 47935.78 2018-05-28 18:48:03.000 148 21254.53 259.57 42965.15 47935.77 2018-05-28 18:48:04.000 148 21254.44 259.59 42965.19 47935.73 2018-05-28 18:48:05.000 148 21254.45 259.65 42965.10 47935.69 2018-05-28 18:48:06.000 148 21254.49 259.69 42965.10 47935.62 2018-05-28 18:48:07.000 148 21254.50 259.72 42965.07 47935.63 2018-05-28 18:48:08.000 148 21254.47 259.73 42965.09 47935.64 2018-05-28 18:48:09.000 148 21254.55 259.73 42965.05 47935.59 2018-05-28 18:48:10.000 148 21254.51 259.70 42965.03 47935.59 2018-05-28 18:48:11.000 148 21254.44 259.68 42965.04 47935.59 2018-05-28 18:48:12.000 148 21254.51 259.72 42965.08 47935.54 2018-05-28 18:48:13.000 148 21254.52 259.74 42965.05 47935.58 2018-05-28 18:48:14.000 148 21254.42 259.73 42965.00 47935.56 2018-05-28 18:48:15.000 148 21254.47 259.76 42965.03 47935.53 2018-05-28 18:48:16.000 148 21254.45 259.83 42965.03 47935.51 2018-05-28 18:48:17.000 148 21254.45 259.82 42965.09 47935.52 2018-05-28 18:48:18.000 148 21254.39 259.89 42965.06 47935.49 2018-05-28 18:48:19.000 148 21254.43 259.86 42965.01 47935.52 2018-05-28 18:48:20.000 148 21254.50 259.90 42965.05 47935.56 2018-05-28 18:48:21.000 148 21254.52 259.88 42965.06 47935.54 2018-05-28 18:48:22.000 148 21254.43 259.80 42965.07 47935.55 2018-05-28 18:48:23.000 148 21254.45 259.82 42965.09 47935.57 2018-05-28 18:48:24.000 148 21254.47 259.85 42965.07 47935.58 2018-05-28 18:48:25.000 148 21254.51 259.85 42965.12 47935.60 2018-05-28 18:48:26.000 148 21254.47 259.78 42965.13 47935.63 2018-05-28 18:48:27.000 148 21254.49 259.76 42965.13 47935.63 2018-05-28 18:48:28.000 148 21254.48 259.79 42965.12 47935.65 2018-05-28 18:48:29.000 148 21254.47 259.75 42965.07 47935.59 2018-05-28 18:48:30.000 148 21254.47 259.70 42965.08 47935.60 2018-05-28 18:48:31.000 148 21254.48 259.74 42965.13 47935.61 2018-05-28 18:48:32.000 148 21254.53 259.79 42965.06 47935.60 2018-05-28 18:48:33.000 148 21254.49 259.75 42965.03 47935.61 2018-05-28 18:48:34.000 148 21254.44 259.76 42965.00 47935.60 2018-05-28 18:48:35.000 148 21254.44 259.72 42965.01 47935.60 2018-05-28 18:48:36.000 148 21254.45 259.71 42965.00 47935.59 2018-05-28 18:48:37.000 148 21254.47 259.75 42965.00 47935.65 2018-05-28 18:48:38.000 148 21254.47 259.77 42964.98 47935.57 2018-05-28 18:48:39.000 148 21254.47 259.72 42965.01 47935.60 2018-05-28 18:48:40.000 148 21254.50 259.69 42965.00 47935.58 2018-05-28 18:48:41.000 148 21254.49 259.80 42965.00 47935.58 2018-05-28 18:48:42.000 148 21254.46 259.90 42964.98 47935.60 2018-05-28 18:48:43.000 148 21254.37 259.91 42964.99 47935.53 2018-05-28 18:48:44.000 148 21254.37 259.92 42964.97 47935.45 2018-05-28 18:48:45.000 148 21254.39 259.91 42964.92 47935.43 2018-05-28 18:48:46.000 148 21254.35 259.97 42964.89 47935.44 2018-05-28 18:48:47.000 148 21254.34 259.95 42964.89 47935.42 2018-05-28 18:48:48.000 148 21254.39 259.97 42964.86 47935.42 2018-05-28 18:48:49.000 148 21254.39 259.86 42964.86 47935.37 2018-05-28 18:48:50.000 148 21254.43 259.77 42964.91 47935.44 2018-05-28 18:48:51.000 148 21254.42 259.81 42964.95 47935.44 2018-05-28 18:48:52.000 148 21254.41 259.81 42964.96 47935.57 2018-05-28 18:48:53.000 148 21254.41 259.85 42965.03 47935.50 2018-05-28 18:48:54.000 148 21254.37 259.94 42964.99 47935.53 2018-05-28 18:48:55.000 148 21254.35 259.94 42965.03 47935.51 2018-05-28 18:48:56.000 148 21254.40 259.97 42965.01 47935.55 2018-05-28 18:48:57.000 148 21254.37 260.07 42964.95 47935.52 2018-05-28 18:48:58.000 148 21254.34 260.03 42965.00 47935.53 2018-05-28 18:48:59.000 148 21254.36 260.06 42965.06 47935.45 2018-05-28 18:49:00.000 148 21254.37 260.12 42965.03 47935.50 2018-05-28 18:49:01.000 148 21254.38 260.18 42965.01 47935.51 2018-05-28 18:49:02.000 148 21254.27 260.16 42964.99 47935.47 2018-05-28 18:49:03.000 148 21254.27 260.18 42964.92 47935.45 2018-05-28 18:49:04.000 148 21254.30 260.20 42964.94 47935.39 2018-05-28 18:49:05.000 148 21254.31 260.19 42964.90 47935.43 2018-05-28 18:49:06.000 148 21254.36 260.13 42964.91 47935.43 2018-05-28 18:49:07.000 148 21254.43 260.10 42964.94 47935.49 2018-05-28 18:49:08.000 148 21254.46 260.04 42964.95 47935.42 2018-05-28 18:49:09.000 148 21254.46 260.02 42965.02 47935.56 2018-05-28 18:49:10.000 148 21254.52 260.04 42965.00 47935.54 2018-05-28 18:49:11.000 148 21254.59 260.07 42964.99 47935.60 2018-05-28 18:49:12.000 148 21254.53 260.07 42964.99 47935.59 2018-05-28 18:49:13.000 148 21254.49 260.09 42965.01 47935.57 2018-05-28 18:49:14.000 148 21254.53 260.07 42965.08 47935.64 2018-05-28 18:49:15.000 148 21254.53 260.10 42965.02 47935.65 2018-05-28 18:49:16.000 148 21254.52 260.05 42965.00 47935.67 2018-05-28 18:49:17.000 148 21254.45 260.07 42964.99 47935.65 2018-05-28 18:49:18.000 148 21254.50 260.06 42965.03 47935.70 2018-05-28 18:49:19.000 148 21254.49 260.04 42965.04 47935.64 2018-05-28 18:49:20.000 148 21254.54 260.06 42965.01 47935.70 2018-05-28 18:49:21.000 148 21254.52 260.02 42965.06 47935.68 2018-05-28 18:49:22.000 148 21254.57 259.98 42965.10 47935.68 2018-05-28 18:49:23.000 148 21254.55 260.00 42965.13 47935.70 2018-05-28 18:49:24.000 148 21254.54 260.02 42965.10 47935.69 2018-05-28 18:49:25.000 148 21254.58 260.04 42965.10 47935.73 2018-05-28 18:49:26.000 148 21254.60 259.99 42965.12 47935.73 2018-05-28 18:49:27.000 148 21254.59 259.96 42965.07 47935.72 2018-05-28 18:49:28.000 148 21254.60 259.97 42965.06 47935.70 2018-05-28 18:49:29.000 148 21254.61 260.00 42965.05 47935.68 2018-05-28 18:49:30.000 148 21254.63 260.04 42965.04 47935.71 2018-05-28 18:49:31.000 148 21254.59 260.09 42965.06 47935.69 2018-05-28 18:49:32.000 148 21254.59 260.02 42965.03 47935.67 2018-05-28 18:49:33.000 148 21254.61 259.98 42965.05 47935.62 2018-05-28 18:49:34.000 148 21254.62 259.96 42965.06 47935.69 2018-05-28 18:49:35.000 148 21254.59 259.92 42965.07 47935.66 2018-05-28 18:49:36.000 148 21254.56 259.86 42965.08 47935.66 2018-05-28 18:49:37.000 148 21254.60 259.86 42965.05 47935.68 2018-05-28 18:49:38.000 148 21254.61 259.84 42965.08 47935.69 2018-05-28 18:49:39.000 148 21254.59 259.87 42965.09 47935.68 2018-05-28 18:49:40.000 148 21254.53 259.82 42965.14 47935.71 2018-05-28 18:49:41.000 148 21254.55 259.74 42965.18 47935.73 2018-05-28 18:49:42.000 148 21254.59 259.75 42965.16 47935.72 2018-05-28 18:49:43.000 148 21254.63 259.79 42965.18 47935.75 2018-05-28 18:49:44.000 148 21254.59 259.74 42965.12 47935.74 2018-05-28 18:49:45.000 148 21254.53 259.68 42965.12 47935.72 2018-05-28 18:49:46.000 148 21254.58 259.68 42965.18 47935.75 2018-05-28 18:49:47.000 148 21254.58 259.60 42965.18 47935.74 2018-05-28 18:49:48.000 148 21254.66 259.59 42965.16 47935.72 2018-05-28 18:49:49.000 148 21254.67 259.59 42965.13 47935.75 2018-05-28 18:49:50.000 148 21254.71 259.53 42965.12 47935.74 2018-05-28 18:49:51.000 148 21254.70 259.57 42965.12 47935.78 2018-05-28 18:49:52.000 148 21254.68 259.61 42965.15 47935.76 2018-05-28 18:49:53.000 148 21254.69 259.60 42965.20 47935.77 2018-05-28 18:49:54.000 148 21254.70 259.62 42965.22 47935.80 2018-05-28 18:49:55.000 148 21254.73 259.54 42965.18 47935.81 2018-05-28 18:49:56.000 148 21254.70 259.53 42965.20 47935.78 2018-05-28 18:49:57.000 148 21254.70 259.62 42965.17 47935.80 2018-05-28 18:49:58.000 148 21254.62 259.59 42965.14 47935.75 2018-05-28 18:49:59.000 148 21254.66 259.57 42965.10 47935.71 2018-05-28 18:50:00.000 148 21254.65 259.58 42965.10 47935.74 2018-05-28 18:50:01.000 148 21254.66 259.52 42965.11 47935.74 2018-05-28 18:50:02.000 148 21254.64 259.61 42965.06 47935.73 2018-05-28 18:50:03.000 148 21254.69 259.62 42965.07 47935.70 2018-05-28 18:50:04.000 148 21254.68 259.67 42965.07 47935.70 2018-05-28 18:50:05.000 148 21254.62 259.60 42965.05 47935.73 2018-05-28 18:50:06.000 148 21254.62 259.61 42965.06 47935.65 2018-05-28 18:50:07.000 148 21254.66 259.59 42965.02 47935.69 2018-05-28 18:50:08.000 148 21254.66 259.61 42965.05 47935.64 2018-05-28 18:50:09.000 148 21254.64 259.64 42965.05 47935.71 2018-05-28 18:50:10.000 148 21254.62 259.67 42964.95 47935.65 2018-05-28 18:50:11.000 148 21254.64 259.71 42964.96 47935.64 2018-05-28 18:50:12.000 148 21254.66 259.71 42964.99 47935.59 2018-05-28 18:50:13.000 148 21254.59 259.71 42964.94 47935.58 2018-05-28 18:50:14.000 148 21254.61 259.66 42964.91 47935.63 2018-05-28 18:50:15.000 148 21254.62 259.60 42964.96 47935.57 2018-05-28 18:50:16.000 148 21254.63 259.62 42965.04 47935.63 2018-05-28 18:50:17.000 148 21254.68 259.62 42964.98 47935.64 2018-05-28 18:50:18.000 148 21254.65 259.59 42964.99 47935.65 2018-05-28 18:50:19.000 148 21254.63 259.56 42965.03 47935.62 2018-05-28 18:50:20.000 148 21254.66 259.60 42965.03 47935.67 2018-05-28 18:50:21.000 148 21254.70 259.59 42964.99 47935.62 2018-05-28 18:50:22.000 148 21254.73 259.65 42964.96 47935.65 2018-05-28 18:50:23.000 148 21254.76 259.62 42965.03 47935.64 2018-05-28 18:50:24.000 148 21254.70 259.58 42965.00 47935.64 2018-05-28 18:50:25.000 148 21254.73 259.63 42964.98 47935.68 2018-05-28 18:50:26.000 148 21254.79 259.67 42965.06 47935.67 2018-05-28 18:50:27.000 148 21254.80 259.65 42964.94 47935.66 2018-05-28 18:50:28.000 148 21254.74 259.70 42964.93 47935.64 2018-05-28 18:50:29.000 148 21254.76 259.77 42964.90 47935.63 2018-05-28 18:50:30.000 148 21254.85 259.91 42964.89 47935.64 2018-05-28 18:50:31.000 148 21254.85 260.06 42964.79 47935.58 2018-05-28 18:50:32.000 148 21254.87 260.20 42964.76 47935.55 2018-05-28 18:50:33.000 148 21254.91 260.21 42964.75 47935.50 2018-05-28 18:50:34.000 148 21254.90 260.21 42964.71 47935.48 2018-05-28 18:50:35.000 148 21255.01 260.23 42964.67 47935.47 2018-05-28 18:50:36.000 148 21255.03 260.13 42964.63 47935.49 2018-05-28 18:50:37.000 148 21255.06 260.25 42964.69 47935.47 2018-05-28 18:50:38.000 148 21255.00 260.23 42964.73 47935.44 2018-05-28 18:50:39.000 148 21254.95 260.14 42964.71 47935.48 2018-05-28 18:50:40.000 148 21254.90 260.23 42964.69 47935.46 2018-05-28 18:50:41.000 148 21254.89 260.16 42964.73 47935.49 2018-05-28 18:50:42.000 148 21254.92 260.16 42964.76 47935.48 2018-05-28 18:50:43.000 148 21254.91 260.08 42964.73 47935.48 2018-05-28 18:50:44.000 148 21254.93 260.06 42964.73 47935.56 2018-05-28 18:50:45.000 148 21254.91 259.91 42964.84 47935.52 2018-05-28 18:50:46.000 148 21254.93 259.82 42964.91 47935.58 2018-05-28 18:50:47.000 148 21254.95 259.88 42964.95 47935.66 2018-05-28 18:50:48.000 148 21254.93 259.86 42964.96 47935.64 2018-05-28 18:50:49.000 148 21254.90 259.84 42965.08 47935.69 2018-05-28 18:50:50.000 148 21254.99 259.73 42965.07 47935.73 2018-05-28 18:50:51.000 148 21254.97 259.67 42965.10 47935.81 2018-05-28 18:50:52.000 148 21255.01 259.67 42965.12 47935.87 2018-05-28 18:50:53.000 148 21255.00 259.68 42965.15 47935.90 2018-05-28 18:50:54.000 148 21255.04 259.64 42965.13 47935.88 2018-05-28 18:50:55.000 148 21255.04 259.64 42965.14 47935.97 2018-05-28 18:50:56.000 148 21255.08 259.66 42965.16 47935.95 2018-05-28 18:50:57.000 148 21255.07 259.65 42965.12 47935.98 2018-05-28 18:50:58.000 148 21255.14 259.63 42965.17 47936.04 2018-05-28 18:50:59.000 148 21255.15 259.62 42965.15 47935.94 2018-05-28 18:51:00.000 148 21255.17 259.64 42965.12 47936.04 2018-05-28 18:51:01.000 148 21255.18 259.75 42965.12 47935.97 2018-05-28 18:51:02.000 148 21255.23 259.64 42965.17 47936.00 2018-05-28 18:51:03.000 148 21255.23 259.64 42965.18 47936.01 2018-05-28 18:51:04.000 148 21255.25 259.69 42965.15 47936.02 2018-05-28 18:51:05.000 148 21255.30 259.71 42965.10 47936.03 2018-05-28 18:51:06.000 148 21255.24 259.71 42965.17 47935.98 2018-05-28 18:51:07.000 148 21255.20 259.74 42965.16 47936.04 2018-05-28 18:51:08.000 148 21255.23 259.68 42965.16 47936.00 2018-05-28 18:51:09.000 148 21255.25 259.64 42965.16 47936.02 2018-05-28 18:51:10.000 148 21255.26 259.66 42965.16 47936.02 2018-05-28 18:51:11.000 148 21255.24 259.68 42965.15 47936.06 2018-05-28 18:51:12.000 148 21255.27 259.71 42965.14 47936.03 2018-05-28 18:51:13.000 148 21255.25 259.70 42965.17 47935.99 2018-05-28 18:51:14.000 148 21255.22 259.65 42965.20 47936.10 2018-05-28 18:51:15.000 148 21255.23 259.60 42965.18 47935.98 2018-05-28 18:51:16.000 148 21255.21 259.66 42965.23 47936.06 2018-05-28 18:51:17.000 148 21255.23 259.64 42965.24 47936.08 2018-05-28 18:51:18.000 148 21255.24 259.58 42965.20 47936.07 2018-05-28 18:51:19.000 148 21255.20 259.61 42965.18 47936.04 2018-05-28 18:51:20.000 148 21255.18 259.64 42965.21 47936.07 2018-05-28 18:51:21.000 148 21255.17 259.66 42965.17 47936.08 2018-05-28 18:51:22.000 148 21255.22 259.64 42965.16 47936.03 2018-05-28 18:51:23.000 148 21255.18 259.64 42965.15 47936.07 2018-05-28 18:51:24.000 148 21255.16 259.64 42965.12 47936.02 2018-05-28 18:51:25.000 148 21255.12 259.66 42965.15 47936.06 2018-05-28 18:51:26.000 148 21255.09 259.68 42965.14 47935.99 2018-05-28 18:51:27.000 148 21255.12 259.68 42965.12 47936.00 2018-05-28 18:51:28.000 148 21255.17 259.60 42965.15 47935.98 2018-05-28 18:51:29.000 148 21255.18 259.60 42965.13 47935.96 2018-05-28 18:51:30.000 148 21255.20 259.66 42965.04 47935.94 2018-05-28 18:51:31.000 148 21255.21 259.69 42965.08 47935.95 2018-05-28 18:51:32.000 148 21255.23 259.68 42965.08 47935.93 2018-05-28 18:51:33.000 148 21255.21 259.59 42965.04 47935.95 2018-05-28 18:51:34.000 148 21255.16 259.61 42965.06 47935.93 2018-05-28 18:51:35.000 148 21255.16 259.56 42965.07 47935.88 2018-05-28 18:51:36.000 148 21255.16 259.58 42965.04 47935.88 2018-05-28 18:51:37.000 148 21255.14 259.60 42965.01 47935.88 2018-05-28 18:51:38.000 148 21255.09 259.58 42965.07 47935.90 2018-05-28 18:51:39.000 148 21255.07 259.67 42965.05 47935.81 2018-05-28 18:51:40.000 148 21255.13 259.74 42965.03 47935.84 2018-05-28 18:51:41.000 148 21255.12 259.64 42964.97 47935.79 2018-05-28 18:51:42.000 148 21255.10 259.62 42964.94 47935.81 2018-05-28 18:51:43.000 148 21255.07 259.63 42964.92 47935.79 2018-05-28 18:51:44.000 148 21255.10 259.60 42964.93 47935.78 2018-05-28 18:51:45.000 148 21255.08 259.59 42964.91 47935.77 2018-05-28 18:51:46.000 148 21255.06 259.61 42964.95 47935.76 2018-05-28 18:51:47.000 148 21255.05 259.62 42964.95 47935.79 2018-05-28 18:51:48.000 148 21255.07 259.62 42964.94 47935.79 2018-05-28 18:51:49.000 148 21255.08 259.61 42964.94 47935.78 2018-05-28 18:51:50.000 148 21255.12 259.59 42964.95 47935.78 2018-05-28 18:51:51.000 148 21255.12 259.57 42964.99 47935.85 2018-05-28 18:51:52.000 148 21255.14 259.54 42965.04 47935.84 2018-05-28 18:51:53.000 148 21255.15 259.47 42964.98 47935.86 2018-05-28 18:51:54.000 148 21255.14 259.43 42964.98 47935.87 2018-05-28 18:51:55.000 148 21255.17 259.42 42965.01 47935.95 2018-05-28 18:51:56.000 148 21255.21 259.50 42965.00 47935.92 2018-05-28 18:51:57.000 148 21255.22 259.51 42964.95 47935.94 2018-05-28 18:51:58.000 148 21255.16 259.50 42964.97 47935.92 2018-05-28 18:51:59.000 148 21255.22 259.56 42965.03 47935.94 2018-05-28 18:52:00.000 148 21255.27 259.48 42965.02 47935.92 2018-05-28 18:52:01.000 148 21255.35 259.44 42964.98 47935.97 2018-05-28 18:52:02.000 148 21255.35 259.43 42965.01 47935.96 2018-05-28 18:52:03.000 148 21255.34 259.44 42965.03 47935.95 2018-05-28 18:52:04.000 148 21255.31 259.41 42965.01 47935.97 2018-05-28 18:52:05.000 148 21255.39 259.38 42965.03 47936.04 2018-05-28 18:52:06.000 148 21255.40 259.31 42965.12 47935.96 2018-05-28 18:52:07.000 148 21255.35 259.26 42965.07 47935.98 2018-05-28 18:52:08.000 148 21255.39 259.24 42965.04 47936.06 2018-05-28 18:52:09.000 148 21255.39 259.28 42965.04 47936.04 2018-05-28 18:52:10.000 148 21255.40 259.27 42965.06 47936.04 2018-05-28 18:52:11.000 148 21255.43 259.29 42965.06 47936.11 2018-05-28 18:52:12.000 148 21255.46 259.27 42965.06 47936.09 2018-05-28 18:52:13.000 148 21255.48 259.36 42965.06 47936.09 2018-05-28 18:52:14.000 148 21255.40 259.35 42965.07 47936.12 2018-05-28 18:52:15.000 148 21255.36 259.30 42965.00 47936.09 2018-05-28 18:52:16.000 148 21255.37 259.28 42965.06 47936.06 2018-05-28 18:52:17.000 148 21255.45 259.30 42965.03 47936.06 2018-05-28 18:52:18.000 148 21255.45 259.29 42965.03 47936.08 2018-05-28 18:52:19.000 148 21255.49 259.27 42965.15 47936.10 2018-05-28 18:52:20.000 148 21255.45 259.23 42965.12 47936.12 2018-05-28 18:52:21.000 148 21255.45 259.27 42965.10 47936.10 2018-05-28 18:52:22.000 148 21255.51 259.30 42965.10 47936.11 2018-05-28 18:52:23.000 148 21255.52 259.25 42965.11 47936.13 2018-05-28 18:52:24.000 148 21255.56 259.32 42965.13 47936.13 2018-05-28 18:52:25.000 148 21255.54 259.32 42965.12 47936.12 2018-05-28 18:52:26.000 148 21255.48 259.33 42965.12 47936.15 2018-05-28 18:52:27.000 148 21255.56 259.31 42965.17 47936.17 2018-05-28 18:52:28.000 148 21255.60 259.28 42965.16 47936.14 2018-05-28 18:52:29.000 148 21255.62 259.20 42965.10 47936.19 2018-05-28 18:52:30.000 148 21255.63 259.20 42965.12 47936.18 2018-05-28 18:52:31.000 148 21255.68 259.30 42965.10 47936.20 2018-05-28 18:52:32.000 148 21255.62 259.28 42965.14 47936.23 2018-05-28 18:52:33.000 148 21255.60 259.28 42965.18 47936.27 2018-05-28 18:52:34.000 148 21255.68 259.25 42965.22 47936.25 2018-05-28 18:52:35.000 148 21255.78 259.29 42965.24 47936.27 2018-05-28 18:52:36.000 148 21255.79 259.30 42965.18 47936.28 2018-05-28 18:52:37.000 148 21255.74 259.34 42965.22 47936.33 2018-05-28 18:52:38.000 148 21255.79 259.35 42965.26 47936.35 2018-05-28 18:52:39.000 148 21255.77 259.28 42965.27 47936.41 2018-05-28 18:52:40.000 148 21255.83 259.30 42965.28 47936.34 2018-05-28 18:52:41.000 148 21255.83 259.30 42965.30 47936.40 2018-05-28 18:52:42.000 148 21255.83 259.22 42965.34 47936.39 2018-05-28 18:52:43.000 148 21255.86 259.22 42965.35 47936.37 2018-05-28 18:52:44.000 148 21255.85 259.26 42965.32 47936.38 2018-05-28 18:52:45.000 148 21255.85 259.28 42965.30 47936.40 2018-05-28 18:52:46.000 148 21255.88 259.30 42965.26 47936.40 2018-05-28 18:52:47.000 148 21255.93 259.35 42965.23 47936.41 2018-05-28 18:52:48.000 148 21255.89 259.30 42965.20 47936.39 2018-05-28 18:52:49.000 148 21255.89 259.33 42965.26 47936.38 2018-05-28 18:52:50.000 148 21255.85 259.32 42965.28 47936.43 2018-05-28 18:52:51.000 148 21255.86 259.33 42965.30 47936.37 2018-05-28 18:52:52.000 148 21255.87 259.32 42965.30 47936.40 2018-05-28 18:52:53.000 148 21255.83 259.31 42965.30 47936.46 2018-05-28 18:52:54.000 148 21255.84 259.29 42965.30 47936.41 2018-05-28 18:52:55.000 148 21255.90 259.30 42965.28 47936.42 2018-05-28 18:52:56.000 148 21255.89 259.32 42965.32 47936.44 2018-05-28 18:52:57.000 148 21255.87 259.29 42965.31 47936.43 2018-05-28 18:52:58.000 148 21255.84 259.25 42965.37 47936.44 2018-05-28 18:52:59.000 148 21255.83 259.28 42965.43 47936.50 2018-05-28 18:53:00.000 148 21255.84 259.32 42965.46 47936.49 2018-05-28 18:53:01.000 148 21255.87 259.31 42965.43 47936.50 2018-05-28 18:53:02.000 148 21255.87 259.34 42965.48 47936.54 2018-05-28 18:53:03.000 148 21255.83 259.34 42965.46 47936.54 2018-05-28 18:53:04.000 148 21255.89 259.28 42965.45 47936.57 2018-05-28 18:53:05.000 148 21255.92 259.30 42965.45 47936.60 2018-05-28 18:53:06.000 148 21255.93 259.29 42965.40 47936.62 2018-05-28 18:53:07.000 148 21256.00 259.31 42965.40 47936.56 2018-05-28 18:53:08.000 148 21255.95 259.29 42965.47 47936.55 2018-05-28 18:53:09.000 148 21255.88 259.31 42965.50 47936.51 2018-05-28 18:53:10.000 148 21255.81 259.34 42965.46 47936.55 2018-05-28 18:53:11.000 148 21255.77 259.38 42965.45 47936.54 2018-05-28 18:53:12.000 148 21255.83 259.45 42965.47 47936.54 2018-05-28 18:53:13.000 148 21255.82 259.39 42965.42 47936.53 2018-05-28 18:53:14.000 148 21255.77 259.26 42965.39 47936.54 2018-05-28 18:53:15.000 148 21255.80 259.26 42965.35 47936.55 2018-05-28 18:53:16.000 148 21255.84 259.32 42965.43 47936.52 2018-05-28 18:53:17.000 148 21255.82 259.37 42965.44 47936.52 2018-05-28 18:53:18.000 148 21255.78 259.39 42965.45 47936.56 2018-05-28 18:53:19.000 148 21255.84 259.35 42965.41 47936.52 2018-05-28 18:53:20.000 148 21255.87 259.32 42965.43 47936.54 2018-05-28 18:53:21.000 148 21255.89 259.38 42965.43 47936.54 2018-05-28 18:53:22.000 148 21255.94 259.34 42965.40 47936.55 2018-05-28 18:53:23.000 148 21255.97 259.33 42965.35 47936.58 2018-05-28 18:53:24.000 148 21255.94 259.35 42965.32 47936.56 2018-05-28 18:53:25.000 148 21255.97 259.33 42965.33 47936.56 2018-05-28 18:53:26.000 148 21255.99 259.34 42965.33 47936.56 2018-05-28 18:53:27.000 148 21256.02 259.25 42965.30 47936.59 2018-05-28 18:53:28.000 148 21255.98 259.26 42965.30 47936.53 2018-05-28 18:53:29.000 148 21255.97 259.24 42965.37 47936.56 2018-05-28 18:53:30.000 148 21256.01 259.22 42965.41 47936.55 2018-05-28 18:53:31.000 148 21256.01 259.28 42965.45 47936.60 2018-05-28 18:53:32.000 148 21255.97 259.32 42965.43 47936.56 2018-05-28 18:53:33.000 148 21256.03 259.43 42965.41 47936.56 2018-05-28 18:53:34.000 148 21256.07 259.49 42965.37 47936.59 2018-05-28 18:53:35.000 148 21256.10 259.43 42965.36 47936.57 2018-05-28 18:53:36.000 148 21256.11 259.36 42965.31 47936.55 2018-05-28 18:53:37.000 148 21256.11 259.43 42965.27 47936.59 2018-05-28 18:53:38.000 148 21256.02 259.36 42965.30 47936.52 2018-05-28 18:53:39.000 148 21256.08 259.39 42965.36 47936.55 2018-05-28 18:53:40.000 148 21256.00 259.35 42965.44 47936.50 2018-05-28 18:53:41.000 148 21256.08 259.29 42965.39 47936.53 2018-05-28 18:53:42.000 148 21256.04 259.35 42965.35 47936.53 2018-05-28 18:53:43.000 148 21256.00 259.42 42965.37 47936.53 2018-05-28 18:53:44.000 148 21256.00 259.33 42965.33 47936.59 2018-05-28 18:53:45.000 148 21256.03 259.37 42965.32 47936.52 2018-05-28 18:53:46.000 148 21256.04 259.32 42965.30 47936.56 2018-05-28 18:53:47.000 148 21256.11 259.32 42965.27 47936.56 2018-05-28 18:53:48.000 148 21256.13 259.38 42965.28 47936.57 2018-05-28 18:53:49.000 148 21256.11 259.37 42965.32 47936.54 2018-05-28 18:53:50.000 148 21256.03 259.40 42965.32 47936.53 2018-05-28 18:53:51.000 148 21256.04 259.44 42965.32 47936.56 2018-05-28 18:53:52.000 148 21256.08 259.40 42965.30 47936.56 2018-05-28 18:53:53.000 148 21256.11 259.36 42965.35 47936.55 2018-05-28 18:53:54.000 148 21256.14 259.33 42965.35 47936.56 2018-05-28 18:53:55.000 148 21256.19 259.33 42965.32 47936.58 2018-05-28 18:53:56.000 148 21256.25 259.21 42965.32 47936.59 2018-05-28 18:53:57.000 148 21256.22 259.30 42965.35 47936.61 2018-05-28 18:53:58.000 148 21256.21 259.37 42965.35 47936.64 2018-05-28 18:53:59.000 148 21256.23 259.28 42965.39 47936.68 2018-05-28 18:54:00.000 148 21256.22 259.25 42965.41 47936.68 2018-05-28 18:54:01.000 148 21256.26 259.25 42965.41 47936.67 2018-05-28 18:54:02.000 148 21256.26 259.26 42965.40 47936.74 2018-05-28 18:54:03.000 148 21256.29 259.30 42965.41 47936.77 2018-05-28 18:54:04.000 148 21256.22 259.29 42965.43 47936.71 2018-05-28 18:54:05.000 148 21256.19 259.29 42965.51 47936.74 2018-05-28 18:54:06.000 148 21256.21 259.23 42965.53 47936.74 2018-05-28 18:54:07.000 148 21256.25 259.19 42965.51 47936.78 2018-05-28 18:54:08.000 148 21256.22 259.22 42965.54 47936.69 2018-05-28 18:54:09.000 148 21256.16 259.22 42965.51 47936.77 2018-05-28 18:54:10.000 148 21256.19 259.30 42965.51 47936.75 2018-05-28 18:54:11.000 148 21256.23 259.25 42965.52 47936.74 2018-05-28 18:54:12.000 148 21256.24 259.16 42965.53 47936.75 2018-05-28 18:54:13.000 148 21256.21 259.12 42965.48 47936.76 2018-05-28 18:54:14.000 148 21256.23 259.16 42965.47 47936.73 2018-05-28 18:54:15.000 148 21256.21 259.14 42965.49 47936.77 2018-05-28 18:54:16.000 148 21256.28 259.09 42965.47 47936.76 2018-05-28 18:54:17.000 148 21256.25 259.05 42965.47 47936.76 2018-05-28 18:54:18.000 148 21256.23 259.07 42965.49 47936.77 2018-05-28 18:54:19.000 148 21256.24 259.08 42965.51 47936.75 2018-05-28 18:54:20.000 148 21256.25 259.11 42965.52 47936.74 2018-05-28 18:54:21.000 148 21256.23 259.06 42965.49 47936.80 2018-05-28 18:54:22.000 148 21256.23 259.05 42965.55 47936.78 2018-05-28 18:54:23.000 148 21256.24 259.00 42965.56 47936.78 2018-05-28 18:54:24.000 148 21256.26 259.04 42965.47 47936.77 2018-05-28 18:54:25.000 148 21256.31 259.01 42965.47 47936.83 2018-05-28 18:54:26.000 148 21256.26 259.02 42965.55 47936.84 2018-05-28 18:54:27.000 148 21256.27 258.93 42965.55 47936.83 2018-05-28 18:54:28.000 148 21256.36 258.98 42965.56 47936.83 2018-05-28 18:54:29.000 148 21256.27 259.04 42965.57 47936.79 2018-05-28 18:54:30.000 148 21256.28 259.06 42965.54 47936.80 2018-05-28 18:54:31.000 148 21256.32 259.02 42965.52 47936.75 2018-05-28 18:54:32.000 148 21256.31 259.05 42965.47 47936.76 2018-05-28 18:54:33.000 148 21256.21 259.02 42965.45 47936.69 2018-05-28 18:54:34.000 148 21256.19 259.05 42965.47 47936.69 2018-05-28 18:54:35.000 148 21256.19 259.15 42965.42 47936.65 2018-05-28 18:54:36.000 148 21256.21 259.19 42965.35 47936.66 2018-05-28 18:54:37.000 148 21256.22 259.17 42965.31 47936.64 2018-05-28 18:54:38.000 148 21256.25 259.12 42965.33 47936.62 2018-05-28 18:54:39.000 148 21256.35 259.09 42965.37 47936.65 2018-05-28 18:54:40.000 148 21256.30 259.08 42965.34 47936.63 2018-05-28 18:54:41.000 148 21256.29 259.16 42965.32 47936.62 2018-05-28 18:54:42.000 148 21256.30 259.15 42965.37 47936.66 2018-05-28 18:54:43.000 148 21256.35 259.15 42965.34 47936.67 2018-05-28 18:54:44.000 148 21256.37 259.12 42965.35 47936.67 2018-05-28 18:54:45.000 148 21256.33 259.18 42965.36 47936.64 2018-05-28 18:54:46.000 148 21256.35 259.19 42965.32 47936.62 2018-05-28 18:54:47.000 148 21256.36 259.17 42965.35 47936.67 2018-05-28 18:54:48.000 148 21256.30 259.22 42965.37 47936.71 2018-05-28 18:54:49.000 148 21256.26 259.26 42965.37 47936.63 2018-05-28 18:54:50.000 148 21256.26 259.29 42965.30 47936.65 2018-05-28 18:54:51.000 148 21256.16 259.26 42965.28 47936.59 2018-05-28 18:54:52.000 148 21256.15 259.21 42965.30 47936.55 2018-05-28 18:54:53.000 148 21256.17 259.26 42965.24 47936.52 2018-05-28 18:54:54.000 148 21256.13 259.26 42965.27 47936.53 2018-05-28 18:54:55.000 148 21256.11 259.26 42965.22 47936.48 2018-05-28 18:54:56.000 148 21256.16 259.26 42965.20 47936.50 2018-05-28 18:54:57.000 148 21256.23 259.25 42965.24 47936.49 2018-05-28 18:54:58.000 148 21256.25 259.14 42965.22 47936.47 2018-05-28 18:54:59.000 148 21256.25 259.19 42965.26 47936.52 2018-05-28 18:55:00.000 148 21256.27 259.19 42965.28 47936.52 2018-05-28 18:55:01.000 148 21256.27 259.21 42965.30 47936.52 2018-05-28 18:55:02.000 148 21256.28 259.24 42965.28 47936.55 2018-05-28 18:55:03.000 148 21256.31 259.18 42965.27 47936.62 2018-05-28 18:55:04.000 148 21256.33 259.09 42965.29 47936.62 2018-05-28 18:55:05.000 148 21256.38 259.13 42965.33 47936.61 2018-05-28 18:55:06.000 148 21256.38 259.18 42965.32 47936.65 2018-05-28 18:55:07.000 148 21256.40 259.24 42965.32 47936.66 2018-05-28 18:55:08.000 148 21256.34 259.31 42965.27 47936.73 2018-05-28 18:55:09.000 148 21256.40 259.23 42965.26 47936.65 2018-05-28 18:55:10.000 148 21256.47 259.21 42965.25 47936.63 2018-05-28 18:55:11.000 148 21256.46 259.24 42965.27 47936.67 2018-05-28 18:55:12.000 148 21256.44 259.26 42965.24 47936.67 2018-05-28 18:55:13.000 148 21256.46 259.19 42965.21 47936.63 2018-05-28 18:55:14.000 148 21256.48 259.20 42965.28 47936.67 2018-05-28 18:55:15.000 148 21256.41 259.27 42965.28 47936.60 2018-05-28 18:55:16.000 148 21256.39 259.28 42965.23 47936.69 2018-05-28 18:55:17.000 148 21256.43 259.19 42965.24 47936.62 2018-05-28 18:55:18.000 148 21256.44 259.17 42965.25 47936.64 2018-05-28 18:55:19.000 148 21256.41 259.22 42965.33 47936.69 2018-05-28 18:55:20.000 148 21256.37 259.21 42965.31 47936.66 2018-05-28 18:55:21.000 148 21256.33 259.14 42965.32 47936.59 2018-05-28 18:55:22.000 148 21256.30 259.15 42965.28 47936.65 2018-05-28 18:55:23.000 148 21256.32 259.15 42965.33 47936.68 2018-05-28 18:55:24.000 148 21256.38 259.16 42965.37 47936.65 2018-05-28 18:55:25.000 148 21256.38 259.14 42965.30 47936.70 2018-05-28 18:55:26.000 148 21256.39 259.16 42965.31 47936.68 2018-05-28 18:55:27.000 148 21256.43 259.13 42965.34 47936.67 2018-05-28 18:55:28.000 148 21256.47 259.10 42965.30 47936.76 2018-05-28 18:55:29.000 148 21256.48 259.06 42965.33 47936.73 2018-05-28 18:55:30.000 148 21256.48 259.07 42965.35 47936.70 2018-05-28 18:55:31.000 148 21256.45 259.09 42965.35 47936.75 2018-05-28 18:55:32.000 148 21256.49 258.99 42965.32 47936.78 2018-05-28 18:55:33.000 148 21256.50 259.07 42965.39 47936.82 2018-05-28 18:55:34.000 148 21256.54 259.06 42965.47 47936.78 2018-05-28 18:55:35.000 148 21256.57 259.01 42965.43 47936.82 2018-05-28 18:55:36.000 148 21256.51 258.99 42965.41 47936.84 2018-05-28 18:55:37.000 148 21256.56 259.02 42965.44 47936.86 2018-05-28 18:55:38.000 148 21256.57 259.04 42965.49 47936.83 2018-05-28 18:55:39.000 148 21256.55 259.07 42965.49 47936.87 2018-05-28 18:55:40.000 148 21256.53 259.09 42965.45 47936.80 2018-05-28 18:55:41.000 148 21256.48 259.08 42965.55 47936.90 2018-05-28 18:55:42.000 148 21256.46 259.14 42965.52 47936.86 2018-05-28 18:55:43.000 148 21256.41 259.16 42965.51 47936.86 2018-05-28 18:55:44.000 148 21256.41 259.15 42965.47 47936.80 2018-05-28 18:55:45.000 148 21256.44 259.12 42965.43 47936.80 2018-05-28 18:55:46.000 148 21256.40 259.08 42965.45 47936.82 2018-05-28 18:55:47.000 148 21256.34 259.07 42965.50 47936.86 2018-05-28 18:55:48.000 148 21256.37 259.05 42965.47 47936.81 2018-05-28 18:55:49.000 148 21256.38 259.13 42965.45 47936.85 2018-05-28 18:55:50.000 148 21256.34 259.23 42965.42 47936.77 2018-05-28 18:55:51.000 148 21256.27 259.25 42965.45 47936.78 2018-05-28 18:55:52.000 148 21256.29 259.22 42965.43 47936.72 2018-05-28 18:55:53.000 148 21256.29 259.13 42965.40 47936.77 2018-05-28 18:55:54.000 148 21256.25 259.15 42965.37 47936.67 2018-05-28 18:55:55.000 148 21256.29 259.13 42965.37 47936.62 2018-05-28 18:55:56.000 148 21256.27 259.19 42965.39 47936.70 2018-05-28 18:55:57.000 148 21256.28 259.21 42965.38 47936.70 2018-05-28 18:55:58.000 148 21256.28 259.19 42965.39 47936.63 2018-05-28 18:55:59.000 148 21256.29 259.13 42965.37 47936.73 2018-05-28 18:56:00.000 148 21256.28 259.16 42965.35 47936.69 2018-05-28 18:56:01.000 148 21256.28 259.18 42965.40 47936.75 2018-05-28 18:56:02.000 148 21256.28 259.17 42965.40 47936.69 2018-05-28 18:56:03.000 148 21256.36 259.24 42965.40 47936.74 2018-05-28 18:56:04.000 148 21256.37 259.32 42965.37 47936.69 2018-05-28 18:56:05.000 148 21256.31 259.24 42965.35 47936.71 2018-05-28 18:56:06.000 148 21256.26 259.23 42965.38 47936.74 2018-05-28 18:56:07.000 148 21256.29 259.23 42965.35 47936.72 2018-05-28 18:56:08.000 148 21256.29 259.25 42965.38 47936.70 2018-05-28 18:56:09.000 148 21256.30 259.19 42965.41 47936.73 2018-05-28 18:56:10.000 148 21256.30 259.18 42965.39 47936.70 2018-05-28 18:56:11.000 148 21256.34 259.20 42965.39 47936.69 2018-05-28 18:56:12.000 148 21256.29 259.17 42965.36 47936.69 2018-05-28 18:56:13.000 148 21256.28 259.14 42965.37 47936.73 2018-05-28 18:56:14.000 148 21256.25 259.09 42965.41 47936.74 2018-05-28 18:56:15.000 148 21256.29 259.10 42965.41 47936.74 2018-05-28 18:56:16.000 148 21256.32 259.14 42965.45 47936.72 2018-05-28 18:56:17.000 148 21256.26 259.14 42965.47 47936.75 2018-05-28 18:56:18.000 148 21256.26 259.11 42965.38 47936.78 2018-05-28 18:56:19.000 148 21256.24 259.07 42965.41 47936.75 2018-05-28 18:56:20.000 148 21256.25 259.15 42965.38 47936.74 2018-05-28 18:56:21.000 148 21256.19 259.10 42965.45 47936.74 2018-05-28 18:56:22.000 148 21256.25 259.10 42965.50 47936.70 2018-05-28 18:56:23.000 148 21256.27 259.15 42965.53 47936.76 2018-05-28 18:56:24.000 148 21256.21 259.20 42965.55 47936.75 2018-05-28 18:56:25.000 148 21256.19 259.14 42965.47 47936.72 2018-05-28 18:56:26.000 148 21256.16 259.10 42965.45 47936.76 2018-05-28 18:56:27.000 148 21256.19 259.17 42965.45 47936.77 2018-05-28 18:56:28.000 148 21256.19 259.21 42965.47 47936.75 2018-05-28 18:56:29.000 148 21256.21 259.19 42965.44 47936.75 2018-05-28 18:56:30.000 148 21256.21 259.10 42965.43 47936.72 2018-05-28 18:56:31.000 148 21256.16 259.18 42965.48 47936.72 2018-05-28 18:56:32.000 148 21256.14 259.13 42965.50 47936.72 2018-05-28 18:56:33.000 148 21256.13 259.11 42965.53 47936.75 2018-05-28 18:56:34.000 148 21256.02 259.20 42965.51 47936.71 2018-05-28 18:56:35.000 148 21255.93 259.27 42965.39 47936.62 2018-05-28 18:56:36.000 148 21255.91 259.27 42965.35 47936.61 2018-05-28 18:56:37.000 148 21255.90 259.33 42965.24 47936.51 2018-05-28 18:56:38.000 148 21255.91 259.37 42965.26 47936.50 2018-05-28 18:56:39.000 148 21255.96 259.30 42965.29 47936.49 2018-05-28 18:56:40.000 148 21256.02 259.34 42965.26 47936.47 2018-05-28 18:56:41.000 148 21256.00 259.30 42965.32 47936.46 2018-05-28 18:56:42.000 148 21255.92 259.33 42965.27 47936.45 2018-05-28 18:56:43.000 148 21255.97 259.28 42965.33 47936.47 2018-05-28 18:56:44.000 148 21256.00 259.20 42965.33 47936.49 2018-05-28 18:56:45.000 148 21256.02 259.17 42965.35 47936.49 2018-05-28 18:56:46.000 148 21256.00 259.23 42965.33 47936.55 2018-05-28 18:56:47.000 148 21256.06 259.24 42965.35 47936.53 2018-05-28 18:56:48.000 148 21256.00 259.22 42965.41 47936.58 2018-05-28 18:56:49.000 148 21256.03 259.20 42965.40 47936.51 2018-05-28 18:56:50.000 148 21256.04 259.24 42965.35 47936.60 2018-05-28 18:56:51.000 148 21256.05 259.26 42965.35 47936.61 2018-05-28 18:56:52.000 148 21256.02 259.21 42965.35 47936.59 2018-05-28 18:56:53.000 148 21256.01 259.26 42965.38 47936.62 2018-05-28 18:56:54.000 148 21255.96 259.29 42965.36 47936.56 2018-05-28 18:56:55.000 148 21255.98 259.24 42965.36 47936.57 2018-05-28 18:56:56.000 148 21256.08 259.15 42965.43 47936.56 2018-05-28 18:56:57.000 148 21256.10 259.06 42965.47 47936.61 2018-05-28 18:56:58.000 148 21256.09 259.09 42965.44 47936.65 2018-05-28 18:56:59.000 148 21256.13 259.11 42965.44 47936.66 2018-05-28 18:57:00.000 148 21256.12 259.15 42965.40 47936.70 2018-05-28 18:57:01.000 148 21256.14 259.17 42965.47 47936.70 2018-05-28 18:57:02.000 148 21256.16 259.18 42965.51 47936.73 2018-05-28 18:57:03.000 148 21256.15 259.20 42965.49 47936.73 2018-05-28 18:57:04.000 148 21256.14 259.19 42965.47 47936.72 2018-05-28 18:57:05.000 148 21256.15 259.20 42965.52 47936.73 2018-05-28 18:57:06.000 148 21256.21 259.03 42965.49 47936.79 2018-05-28 18:57:07.000 148 21256.15 259.14 42965.50 47936.71 2018-05-28 18:57:08.000 148 21256.19 259.21 42965.45 47936.70 2018-05-28 18:57:09.000 148 21256.18 259.17 42965.45 47936.83 2018-05-28 18:57:10.000 148 21256.23 259.30 42965.47 47936.72 2018-05-28 18:57:11.000 148 21256.22 259.29 42965.49 47936.71 2018-05-28 18:57:12.000 148 21256.14 259.35 42965.49 47936.73 2018-05-28 18:57:13.000 148 21256.11 259.22 42965.50 47936.74 2018-05-28 18:57:14.000 148 21256.19 259.21 42965.47 47936.73 2018-05-28 18:57:15.000 148 21256.21 259.18 42965.47 47936.72 2018-05-28 18:57:16.000 148 21256.21 259.18 42965.50 47936.78 2018-05-28 18:57:17.000 148 21256.16 259.23 42965.45 47936.74 2018-05-28 18:57:18.000 148 21256.19 259.21 42965.55 47936.73 2018-05-28 18:57:19.000 148 21256.23 259.22 42965.54 47936.75 2018-05-28 18:57:20.000 148 21256.22 259.17 42965.50 47936.73 2018-05-28 18:57:21.000 148 21256.18 259.10 42965.47 47936.78 2018-05-28 18:57:22.000 148 21256.18 259.15 42965.43 47936.72 2018-05-28 18:57:23.000 148 21256.18 259.28 42965.45 47936.72 2018-05-28 18:57:24.000 148 21256.13 259.27 42965.51 47936.72 2018-05-28 18:57:25.000 148 21256.10 259.28 42965.43 47936.69 2018-05-28 18:57:26.000 148 21256.06 259.29 42965.40 47936.67 2018-05-28 18:57:27.000 148 21256.04 259.17 42965.43 47936.64 2018-05-28 18:57:28.000 148 21256.10 259.21 42965.44 47936.63 2018-05-28 18:57:29.000 148 21256.12 259.19 42965.45 47936.61 2018-05-28 18:57:30.000 148 21256.08 259.22 42965.45 47936.61 2018-05-28 18:57:31.000 148 21256.12 259.15 42965.47 47936.59 2018-05-28 18:57:32.000 148 21256.11 259.24 42965.45 47936.63 2018-05-28 18:57:33.000 148 21256.06 259.25 42965.45 47936.62 2018-05-28 18:57:34.000 148 21256.06 259.23 42965.41 47936.61 2018-05-28 18:57:35.000 148 21256.03 259.24 42965.37 47936.59 2018-05-28 18:57:36.000 148 21256.07 259.19 42965.39 47936.56 2018-05-28 18:57:37.000 148 21256.12 259.23 42965.37 47936.58 2018-05-28 18:57:38.000 148 21256.07 259.24 42965.43 47936.55 2018-05-28 18:57:39.000 148 21256.06 259.21 42965.35 47936.61 2018-05-28 18:57:40.000 148 21256.02 259.19 42965.41 47936.60 2018-05-28 18:57:41.000 148 21256.01 259.34 42965.39 47936.62 2018-05-28 18:57:42.000 148 21255.97 259.31 42965.38 47936.63 2018-05-28 18:57:43.000 148 21256.08 259.28 42965.37 47936.63 2018-05-28 18:57:44.000 148 21256.04 259.22 42965.41 47936.60 2018-05-28 18:57:45.000 148 21256.08 259.31 42965.38 47936.61 2018-05-28 18:57:46.000 148 21256.08 259.34 42965.40 47936.58 2018-05-28 18:57:47.000 148 21256.09 259.33 42965.35 47936.65 2018-05-28 18:57:48.000 148 21256.13 259.32 42965.37 47936.68 2018-05-28 18:57:49.000 148 21256.16 259.33 42965.41 47936.63 2018-05-28 18:57:50.000 148 21256.16 259.25 42965.42 47936.70 2018-05-28 18:57:51.000 148 21256.15 259.23 42965.49 47936.67 2018-05-28 18:57:52.000 148 21256.19 259.24 42965.45 47936.70 2018-05-28 18:57:53.000 148 21256.25 259.23 42965.47 47936.75 2018-05-28 18:57:54.000 148 21256.21 259.20 42965.49 47936.76 2018-05-28 18:57:55.000 148 21256.20 259.16 42965.49 47936.76 2018-05-28 18:57:56.000 148 21256.18 259.11 42965.53 47936.74 2018-05-28 18:57:57.000 148 21256.19 259.12 42965.57 47936.79 2018-05-28 18:57:58.000 148 21256.16 259.12 42965.57 47936.81 2018-05-28 18:57:59.000 148 21256.17 259.13 42965.50 47936.79 2018-05-28 18:58:00.000 148 21256.21 259.15 42965.53 47936.80 2018-05-28 18:58:01.000 148 21256.25 259.11 42965.59 47936.78 2018-05-28 18:58:02.000 148 21256.23 259.07 42965.53 47936.80 2018-05-28 18:58:03.000 148 21256.25 259.01 42965.50 47936.81 2018-05-28 18:58:04.000 148 21256.25 258.98 42965.49 47936.79 2018-05-28 18:58:05.000 148 21256.25 258.98 42965.53 47936.77 2018-05-28 18:58:06.000 148 21256.26 258.98 42965.55 47936.84 2018-05-28 18:58:07.000 148 21256.29 259.02 42965.57 47936.80 2018-05-28 18:58:08.000 148 21256.29 258.99 42965.56 47936.90 2018-05-28 18:58:09.000 148 21256.24 258.99 42965.56 47936.87 2018-05-28 18:58:10.000 148 21256.22 258.94 42965.59 47936.83 2018-05-28 18:58:11.000 148 21256.18 258.91 42965.58 47936.89 2018-05-28 18:58:12.000 148 21256.25 258.87 42965.59 47936.87 2018-05-28 18:58:13.000 148 21256.20 259.01 42965.60 47936.93 2018-05-28 18:58:14.000 148 21256.18 258.99 42965.64 47936.93 2018-05-28 18:58:15.000 148 21256.18 258.98 42965.66 47936.89 2018-05-28 18:58:16.000 148 21256.16 258.95 42965.71 47936.93 2018-05-28 18:58:17.000 148 21256.15 258.98 42965.72 47936.88 2018-05-28 18:58:18.000 148 21256.24 259.01 42965.74 47936.88 2018-05-28 18:58:19.000 148 21256.21 259.07 42965.69 47936.87 2018-05-28 18:58:20.000 148 21256.17 259.03 42965.64 47936.88 2018-05-28 18:58:21.000 148 21256.19 258.98 42965.66 47936.88 2018-05-28 18:58:22.000 148 21256.18 259.01 42965.61 47936.87 2018-05-28 18:58:23.000 148 21256.19 259.03 42965.68 47936.89 2018-05-28 18:58:24.000 148 21256.18 259.04 42965.67 47936.88 2018-05-28 18:58:25.000 148 21256.16 259.01 42965.65 47936.90 2018-05-28 18:58:26.000 148 21256.15 258.97 42965.68 47936.84 2018-05-28 18:58:27.000 148 21256.20 258.92 42965.66 47936.88 2018-05-28 18:58:28.000 148 21256.23 258.95 42965.60 47936.88 2018-05-28 18:58:29.000 148 21256.24 258.93 42965.68 47936.88 2018-05-28 18:58:30.000 148 21256.21 258.96 42965.67 47936.88 2018-05-28 18:58:31.000 148 21256.23 258.89 42965.67 47936.89 2018-05-28 18:58:32.000 148 21256.24 258.85 42965.76 47936.90 2018-05-28 18:58:33.000 148 21256.28 258.88 42965.72 47936.96 2018-05-28 18:58:34.000 148 21256.29 258.87 42965.64 47936.91 2018-05-28 18:58:35.000 148 21256.25 258.84 42965.67 47936.90 2018-05-28 18:58:36.000 148 21256.32 258.93 42965.67 47936.92 2018-05-28 18:58:37.000 148 21256.34 258.87 42965.66 47936.96 2018-05-28 18:58:38.000 148 21256.30 258.97 42965.66 47936.96 2018-05-28 18:58:39.000 148 21256.21 258.92 42965.68 47936.99 2018-05-28 18:58:40.000 148 21256.15 258.99 42965.66 47936.86 2018-05-28 18:58:41.000 148 21256.19 259.17 42965.61 47936.86 2018-05-28 18:58:42.000 148 21256.20 259.07 42965.58 47936.83 2018-05-28 18:58:43.000 148 21256.17 259.08 42965.59 47936.80 2018-05-28 18:58:44.000 148 21256.14 259.15 42965.55 47936.73 2018-05-28 18:58:45.000 148 21256.17 259.15 42965.57 47936.73 2018-05-28 18:58:46.000 148 21256.15 259.12 42965.52 47936.77 2018-05-28 18:58:47.000 148 21256.20 259.14 42965.52 47936.73 2018-05-28 18:58:48.000 148 21256.19 259.17 42965.54 47936.73 2018-05-28 18:58:49.000 148 21256.23 259.14 42965.55 47936.68 2018-05-28 18:58:50.000 148 21256.25 259.15 42965.53 47936.75 2018-05-28 18:58:51.000 148 21256.24 259.13 42965.49 47936.72 2018-05-28 18:58:52.000 148 21256.18 259.14 42965.52 47936.77 2018-05-28 18:58:53.000 148 21256.18 259.24 42965.50 47936.72 2018-05-28 18:58:54.000 148 21256.14 259.22 42965.56 47936.75 2018-05-28 18:58:55.000 148 21256.16 259.24 42965.59 47936.78 2018-05-28 18:58:56.000 148 21256.18 259.19 42965.62 47936.71 2018-05-28 18:58:57.000 148 21256.13 259.13 42965.56 47936.76 2018-05-28 18:58:58.000 148 21256.12 259.17 42965.54 47936.77 2018-05-28 18:58:59.000 148 21256.12 259.17 42965.55 47936.78 2018-05-28 18:59:00.000 148 21256.19 259.18 42965.55 47936.77 2018-05-28 18:59:01.000 148 21256.20 259.16 42965.64 47936.79 2018-05-28 18:59:02.000 148 21256.19 259.16 42965.58 47936.75 2018-05-28 18:59:03.000 148 21256.18 259.18 42965.59 47936.76 2018-05-28 18:59:04.000 148 21256.17 259.12 42965.59 47936.80 2018-05-28 18:59:05.000 148 21256.14 259.12 42965.57 47936.75 2018-05-28 18:59:06.000 148 21256.16 259.16 42965.59 47936.78 2018-05-28 18:59:07.000 148 21256.11 259.19 42965.60 47936.80 2018-05-28 18:59:08.000 148 21256.09 259.21 42965.61 47936.76 2018-05-28 18:59:09.000 148 21256.11 259.19 42965.58 47936.73 2018-05-28 18:59:10.000 148 21256.11 259.23 42965.52 47936.75 2018-05-28 18:59:11.000 148 21256.12 259.18 42965.57 47936.74 2018-05-28 18:59:12.000 148 21256.16 259.15 42965.54 47936.73 2018-05-28 18:59:13.000 148 21256.11 259.20 42965.49 47936.76 2018-05-28 18:59:14.000 148 21256.16 259.17 42965.43 47936.72 2018-05-28 18:59:15.000 148 21256.14 259.15 42965.50 47936.67 2018-05-28 18:59:16.000 148 21256.13 259.13 42965.51 47936.73 2018-05-28 18:59:17.000 148 21256.13 259.07 42965.56 47936.69 2018-05-28 18:59:18.000 148 21256.18 259.10 42965.55 47936.78 2018-05-28 18:59:19.000 148 21256.15 259.02 42965.54 47936.74 2018-05-28 18:59:20.000 148 21256.15 258.95 42965.63 47936.81 2018-05-28 18:59:21.000 148 21256.16 258.83 42965.69 47936.81 2018-05-28 18:59:22.000 148 21256.11 258.76 42965.73 47936.84 2018-05-28 18:59:23.000 148 21256.11 258.85 42965.64 47936.82 2018-05-28 18:59:24.000 148 21256.06 258.91 42965.66 47936.88 2018-05-28 18:59:25.000 148 21255.98 258.93 42965.67 47936.79 2018-05-28 18:59:26.000 148 21255.97 258.97 42965.59 47936.76 2018-05-28 18:59:27.000 148 21256.01 259.04 42965.56 47936.72 2018-05-28 18:59:28.000 148 21256.03 259.03 42965.56 47936.66 2018-05-28 18:59:29.000 148 21255.96 259.00 42965.54 47936.70 2018-05-28 18:59:30.000 148 21255.87 259.00 42965.53 47936.63 2018-05-28 18:59:31.000 148 21255.90 259.02 42965.52 47936.58 2018-05-28 18:59:32.000 148 21255.87 258.93 42965.53 47936.58 2018-05-28 18:59:33.000 148 21255.92 258.87 42965.55 47936.61 2018-05-28 18:59:34.000 148 21255.89 258.83 42965.55 47936.59 2018-05-28 18:59:35.000 148 21255.91 258.83 42965.53 47936.64 2018-05-28 18:59:36.000 148 21255.91 258.83 42965.61 47936.66 2018-05-28 18:59:37.000 148 21255.87 258.84 42965.57 47936.64 2018-05-28 18:59:38.000 148 21255.94 258.79 42965.59 47936.67 2018-05-28 18:59:39.000 148 21255.93 258.74 42965.60 47936.67 2018-05-28 18:59:40.000 148 21255.88 258.82 42965.59 47936.72 2018-05-28 18:59:41.000 148 21255.81 258.84 42965.50 47936.62 2018-05-28 18:59:42.000 148 21255.87 258.85 42965.46 47936.61 2018-05-28 18:59:43.000 148 21255.83 258.86 42965.49 47936.59 2018-05-28 18:59:44.000 148 21255.87 258.82 42965.45 47936.56 2018-05-28 18:59:45.000 148 21255.89 258.73 42965.42 47936.56 2018-05-28 18:59:46.000 148 21255.92 258.71 42965.47 47936.55 2018-05-28 18:59:47.000 148 21255.82 258.72 42965.49 47936.64 2018-05-28 18:59:48.000 148 21255.88 258.68 42965.50 47936.67 2018-05-28 18:59:49.000 148 21255.95 258.69 42965.55 47936.64 2018-05-28 18:59:50.000 148 21255.98 258.64 42965.57 47936.68 2018-05-28 18:59:51.000 148 21255.92 258.65 42965.57 47936.73 2018-05-28 18:59:52.000 148 21256.03 258.57 42965.60 47936.75 2018-05-28 18:59:53.000 148 21256.07 258.55 42965.61 47936.72 2018-05-28 18:59:54.000 148 21256.06 258.44 42965.67 47936.78 2018-05-28 18:59:55.000 148 21255.98 258.40 42965.66 47936.77 2018-05-28 18:59:56.000 148 21256.05 258.38 42965.66 47936.82 2018-05-28 18:59:57.000 148 21256.08 258.39 42965.68 47936.84 2018-05-28 18:59:58.000 148 21256.10 258.38 42965.69 47936.87 2018-05-28 18:59:59.000 148 21256.11 258.34 42965.68 47936.89 2018-05-28 19:00:00.000 148 21256.05 258.40 42965.69 47936.87 2018-05-28 19:00:01.000 148 21256.05 258.42 42965.68 47936.88 2018-05-28 19:00:02.000 148 21256.03 258.39 42965.68 47936.85 2018-05-28 19:00:03.000 148 21256.08 258.37 42965.73 47936.90 2018-05-28 19:00:04.000 148 21256.07 258.39 42965.68 47936.92 2018-05-28 19:00:05.000 148 21256.08 258.29 42965.68 47936.87 2018-05-28 19:00:06.000 148 21256.06 258.33 42965.79 47936.85 2018-05-28 19:00:07.000 148 21256.01 258.33 42965.71 47936.88 2018-05-28 19:00:08.000 148 21255.96 258.27 42965.68 47936.87 2018-05-28 19:00:09.000 148 21255.95 258.28 42965.66 47936.82 2018-05-28 19:00:10.000 148 21255.92 258.34 42965.62 47936.85 2018-05-28 19:00:11.000 148 21255.91 258.34 42965.68 47936.78 2018-05-28 19:00:12.000 148 21255.87 258.32 42965.70 47936.72 2018-05-28 19:00:13.000 148 21255.96 258.27 42965.72 47936.78 2018-05-28 19:00:14.000 148 21255.89 258.22 42965.66 47936.78 2018-05-28 19:00:15.000 148 21255.93 258.17 42965.73 47936.82 2018-05-28 19:00:16.000 148 21255.94 258.16 42965.71 47936.83 2018-05-28 19:00:17.000 148 21255.97 258.16 42965.70 47936.84 2018-05-28 19:00:18.000 148 21256.04 258.11 42965.71 47936.85 2018-05-28 19:00:19.000 148 21256.07 258.15 42965.72 47936.88 2018-05-28 19:00:20.000 148 21256.10 258.20 42965.73 47936.88 2018-05-28 19:00:21.000 148 21256.12 258.21 42965.78 47936.91 2018-05-28 19:00:22.000 148 21256.03 258.20 42965.82 47936.91 2018-05-28 19:00:23.000 148 21256.05 258.16 42965.79 47936.88 2018-05-28 19:00:24.000 148 21256.08 258.11 42965.77 47936.96 2018-05-28 19:00:25.000 148 21256.11 258.09 42965.75 47936.94 2018-05-28 19:00:26.000 148 21256.16 258.06 42965.82 47936.94 2018-05-28 19:00:27.000 148 21256.20 258.04 42965.76 47936.96 2018-05-28 19:00:28.000 148 21256.18 257.96 42965.76 47936.96 2018-05-28 19:00:29.000 148 21256.19 258.06 42965.77 47936.97 2018-05-28 19:00:30.000 148 21256.17 258.02 42965.81 47937.03 2018-05-28 19:00:31.000 148 21256.18 258.04 42965.80 47937.00 2018-05-28 19:00:32.000 148 21256.19 258.01 42965.79 47937.00 2018-05-28 19:00:33.000 148 21256.25 257.95 42965.79 47937.02 2018-05-28 19:00:34.000 148 21256.27 257.99 42965.78 47937.07 2018-05-28 19:00:35.000 148 21256.27 257.97 42965.85 47937.03 2018-05-28 19:00:36.000 148 21256.28 257.94 42965.88 47937.03 2018-05-28 19:00:37.000 148 21256.22 257.93 42965.88 47937.11 2018-05-28 19:00:38.000 148 21256.23 257.96 42965.87 47937.09 2018-05-28 19:00:39.000 148 21256.22 258.02 42965.90 47937.08 2018-05-28 19:00:40.000 148 21256.22 258.00 42965.87 47937.08 2018-05-28 19:00:41.000 148 21256.18 257.99 42965.94 47937.11 2018-05-28 19:00:42.000 148 21256.20 257.95 42965.91 47937.04 2018-05-28 19:00:43.000 148 21256.23 257.93 42965.88 47937.09 2018-05-28 19:00:44.000 148 21256.20 258.02 42965.89 47937.07 2018-05-28 19:00:45.000 148 21256.24 257.98 42965.94 47937.10 2018-05-28 19:00:46.000 148 21256.26 257.96 42965.91 47937.10 2018-05-28 19:00:47.000 148 21256.14 257.93 42965.87 47937.11 2018-05-28 19:00:48.000 148 21256.17 257.94 42965.86 47937.10 2018-05-28 19:00:49.000 148 21256.14 257.94 42965.85 47937.12 2018-05-28 19:00:50.000 148 21256.11 257.92 42965.90 47937.07 2018-05-28 19:00:51.000 148 21256.17 257.95 42965.89 47937.10 2018-05-28 19:00:52.000 148 21256.19 258.05 42965.88 47937.10 2018-05-28 19:00:53.000 148 21256.15 258.01 42965.92 47937.08 2018-05-28 19:00:54.000 148 21256.14 257.98 42965.90 47937.07 2018-05-28 19:00:55.000 148 21256.14 258.06 42965.88 47937.06 2018-05-28 19:00:56.000 148 21256.12 258.14 42965.81 47937.07 2018-05-28 19:00:57.000 148 21256.07 258.10 42965.81 47937.01 2018-05-28 19:00:58.000 148 21256.10 258.10 42965.81 47937.02 2018-05-28 19:00:59.000 148 21256.04 258.10 42965.76 47936.99 2018-05-28 19:01:00.000 148 21256.04 258.11 42965.73 47936.96 2018-05-28 19:01:01.000 148 21256.01 258.09 42965.72 47936.91 2018-05-28 19:01:02.000 148 21256.04 258.14 42965.67 47936.88 2018-05-28 19:01:03.000 148 21256.03 258.20 42965.64 47936.92 2018-05-28 19:01:04.000 148 21255.98 258.18 42965.71 47936.82 2018-05-28 19:01:05.000 148 21255.95 258.22 42965.68 47936.86 2018-05-28 19:01:06.000 148 21255.96 258.19 42965.66 47936.75 2018-05-28 19:01:07.000 148 21255.93 258.23 42965.62 47936.80 2018-05-28 19:01:08.000 148 21255.91 258.32 42965.57 47936.78 2018-05-28 19:01:09.000 148 21255.85 258.32 42965.53 47936.69 2018-05-28 19:01:10.000 148 21255.79 258.40 42965.51 47936.63 2018-05-28 19:01:11.000 148 21255.84 258.46 42965.51 47936.60 2018-05-28 19:01:12.000 148 21255.82 258.44 42965.47 47936.60 2018-05-28 19:01:13.000 148 21255.78 258.43 42965.50 47936.48 2018-05-28 19:01:14.000 148 21255.82 258.45 42965.43 47936.53 2018-05-28 19:01:15.000 148 21255.79 258.45 42965.42 47936.49 2018-05-28 19:01:16.000 148 21255.83 258.47 42965.45 47936.53 2018-05-28 19:01:17.000 148 21255.81 258.50 42965.43 47936.49 2018-05-28 19:01:18.000 148 21255.80 258.50 42965.42 47936.45 2018-05-28 19:01:19.000 148 21255.81 258.57 42965.44 47936.48 2018-05-28 19:01:20.000 148 21255.83 258.57 42965.36 47936.49 2018-05-28 19:01:21.000 148 21255.82 258.53 42965.32 47936.49 2018-05-28 19:01:22.000 148 21255.83 258.49 42965.37 47936.50 2018-05-28 19:01:23.000 148 21255.88 258.48 42965.45 47936.54 2018-05-28 19:01:24.000 148 21255.88 258.47 42965.39 47936.56 2018-05-28 19:01:25.000 148 21255.97 258.43 42965.43 47936.59 2018-05-28 19:01:26.000 148 21255.98 258.44 42965.47 47936.59 2018-05-28 19:01:27.000 148 21255.88 258.55 42965.44 47936.62 2018-05-28 19:01:28.000 148 21255.76 258.63 42965.39 47936.60 2018-05-28 19:01:29.000 148 21255.72 258.67 42965.40 47936.58 2018-05-28 19:01:30.000 148 21255.66 258.66 42965.37 47936.50 2018-05-28 19:01:31.000 148 21255.66 258.63 42965.41 47936.47 2018-05-28 19:01:32.000 148 21255.60 258.74 42965.41 47936.41 2018-05-28 19:01:33.000 148 21255.62 258.84 42965.37 47936.44 2018-05-28 19:01:34.000 148 21255.62 258.87 42965.35 47936.39 2018-05-28 19:01:35.000 148 21255.57 258.80 42965.35 47936.37 2018-05-28 19:01:36.000 148 21255.60 258.81 42965.27 47936.37 2018-05-28 19:01:37.000 148 21255.60 258.80 42965.33 47936.36 2018-05-28 19:01:38.000 148 21255.57 258.86 42965.34 47936.37 2018-05-28 19:01:39.000 148 21255.61 258.88 42965.35 47936.36 2018-05-28 19:01:40.000 148 21255.61 258.94 42965.24 47936.31 2018-05-28 19:01:41.000 148 21255.67 259.03 42965.26 47936.35 2018-05-28 19:01:42.000 148 21255.67 259.14 42965.25 47936.31 2018-05-28 19:01:43.000 148 21255.82 259.22 42965.20 47936.30 2018-05-28 19:01:44.000 148 21255.83 259.25 42965.15 47936.32 2018-05-28 19:01:45.000 148 21255.81 259.20 42965.13 47936.24 2018-05-28 19:01:46.000 148 21255.82 259.27 42965.10 47936.25 2018-05-28 19:01:47.000 148 21255.87 259.31 42965.04 47936.26 2018-05-28 19:01:48.000 148 21255.92 259.28 42965.09 47936.23 2018-05-28 19:01:49.000 148 21255.95 259.27 42965.10 47936.28 2018-05-28 19:01:50.000 148 21255.84 259.28 42965.08 47936.25 2018-05-28 19:01:51.000 148 21255.87 259.30 42965.08 47936.25 2018-05-28 19:01:52.000 148 21255.85 259.34 42965.06 47936.21 2018-05-28 19:01:53.000 148 21255.83 259.30 42965.08 47936.24 2018-05-28 19:01:54.000 148 21255.85 259.32 42965.12 47936.23 2018-05-28 19:01:55.000 148 21255.84 259.35 42965.12 47936.26 2018-05-28 19:01:56.000 148 21255.85 259.31 42965.11 47936.21 2018-05-28 19:01:57.000 148 21255.92 259.31 42965.07 47936.29 2018-05-28 19:01:58.000 148 21255.92 259.25 42965.07 47936.27 2018-05-28 19:01:59.000 148 21255.88 259.30 42965.07 47936.25 2018-05-28 19:02:00.000 148 21255.90 259.25 42965.07 47936.23 2018-05-28 19:02:01.000 148 21255.90 259.27 42965.10 47936.29 2018-05-28 19:02:02.000 148 21255.88 259.40 42965.08 47936.26 2018-05-28 19:02:03.000 148 21255.82 259.41 42965.14 47936.25 2018-05-28 19:02:04.000 148 21255.84 259.35 42965.11 47936.25 2018-05-28 19:02:05.000 148 21255.84 259.42 42965.03 47936.23 2018-05-28 19:02:06.000 148 21255.85 259.40 42965.00 47936.25 2018-05-28 19:02:07.000 148 21255.80 259.48 42965.10 47936.25 2018-05-28 19:02:08.000 148 21255.87 259.50 42965.07 47936.23 2018-05-28 19:02:09.000 148 21255.82 259.48 42965.07 47936.21 2018-05-28 19:02:10.000 148 21255.82 259.55 42965.07 47936.24 2018-05-28 19:02:11.000 148 21255.85 259.58 42965.11 47936.23 2018-05-28 19:02:12.000 148 21255.82 259.59 42965.10 47936.27 2018-05-28 19:02:13.000 148 21255.80 259.63 42965.07 47936.24 2018-05-28 19:02:14.000 148 21255.86 259.61 42965.09 47936.23 2018-05-28 19:02:15.000 148 21255.83 259.52 42965.05 47936.29 2018-05-28 19:02:16.000 148 21255.85 259.46 42965.10 47936.26 2018-05-28 19:02:17.000 148 21255.85 259.46 42965.10 47936.29 2018-05-28 19:02:18.000 148 21255.87 259.43 42965.10 47936.24 2018-05-28 19:02:19.000 148 21255.89 259.44 42965.12 47936.32 2018-05-28 19:02:20.000 148 21255.91 259.42 42965.12 47936.27 2018-05-28 19:02:21.000 148 21255.88 259.38 42965.11 47936.25 2018-05-28 19:02:22.000 148 21255.95 259.41 42965.17 47936.32 2018-05-28 19:02:23.000 148 21255.89 259.42 42965.13 47936.30 2018-05-28 19:02:24.000 148 21255.87 259.44 42965.08 47936.33 2018-05-28 19:02:25.000 148 21255.88 259.42 42965.08 47936.32 2018-05-28 19:02:26.000 148 21255.89 259.40 42965.12 47936.31 2018-05-28 19:02:27.000 148 21255.83 259.33 42965.18 47936.33 2018-05-28 19:02:28.000 148 21255.87 259.32 42965.23 47936.33 2018-05-28 19:02:29.000 148 21255.87 259.34 42965.26 47936.39 2018-05-28 19:02:30.000 148 21255.94 259.35 42965.22 47936.36 2018-05-28 19:02:31.000 148 21255.97 259.41 42965.19 47936.38 2018-05-28 19:02:32.000 148 21255.93 259.35 42965.21 47936.39 2018-05-28 19:02:33.000 148 21255.96 259.42 42965.17 47936.40 2018-05-28 19:02:34.000 148 21255.95 259.35 42965.22 47936.32 2018-05-28 19:02:35.000 148 21255.91 259.31 42965.22 47936.42 2018-05-28 19:02:36.000 148 21255.88 259.32 42965.20 47936.38 2018-05-28 19:02:37.000 148 21255.88 259.32 42965.14 47936.37 2018-05-28 19:02:38.000 148 21255.78 259.34 42965.21 47936.33 2018-05-28 19:02:39.000 148 21255.69 259.39 42965.21 47936.35 2018-05-28 19:02:40.000 148 21255.70 259.37 42965.26 47936.31 2018-05-28 19:02:41.000 148 21255.65 259.33 42965.27 47936.38 2018-05-28 19:02:42.000 148 21255.62 259.37 42965.26 47936.34 2018-05-28 19:02:43.000 148 21255.71 259.28 42965.22 47936.30 2018-05-28 19:02:44.000 148 21255.71 259.28 42965.16 47936.32 2018-05-28 19:02:45.000 148 21255.72 259.34 42965.16 47936.29 2018-05-28 19:02:46.000 148 21255.75 259.29 42965.21 47936.32 2018-05-28 19:02:47.000 148 21255.74 259.25 42965.20 47936.33 2018-05-28 19:02:48.000 148 21255.79 259.35 42965.26 47936.34 2018-05-28 19:02:49.000 148 21255.82 259.33 42965.22 47936.34 2018-05-28 19:02:50.000 148 21255.80 259.35 42965.26 47936.30 2018-05-28 19:02:51.000 148 21255.83 259.35 42965.33 47936.37 2018-05-28 19:02:52.000 148 21255.79 259.38 42965.22 47936.37 2018-05-28 19:02:53.000 148 21255.82 259.37 42965.25 47936.38 2018-05-28 19:02:54.000 148 21255.87 259.33 42965.28 47936.41 2018-05-28 19:02:55.000 148 21255.83 259.33 42965.28 47936.40 2018-05-28 19:02:56.000 148 21255.87 259.34 42965.28 47936.38 2018-05-28 19:02:57.000 148 21255.91 259.29 42965.30 47936.48 2018-05-28 19:02:58.000 148 21255.92 259.35 42965.32 47936.40 2018-05-28 19:02:59.000 148 21255.92 259.35 42965.30 47936.43 2018-05-28 19:03:00.000 148 21255.89 259.34 42965.30 47936.42 2018-05-28 19:03:01.000 148 21255.88 259.47 42965.25 47936.45 2018-05-28 19:03:02.000 148 21255.96 259.49 42965.26 47936.42 2018-05-28 19:03:03.000 148 21255.91 259.50 42965.23 47936.39 2018-05-28 19:03:04.000 148 21255.90 259.57 42965.28 47936.34 2018-05-28 19:03:05.000 148 21255.90 259.57 42965.23 47936.37 2018-05-28 19:03:06.000 148 21255.81 259.62 42965.15 47936.30 2018-05-28 19:03:07.000 148 21255.81 259.61 42965.12 47936.27 2018-05-28 19:03:08.000 148 21255.88 259.60 42965.13 47936.21 2018-05-28 19:03:09.000 148 21255.86 259.61 42965.10 47936.26 2018-05-28 19:03:10.000 148 21255.90 259.55 42965.12 47936.22 2018-05-28 19:03:11.000 148 21255.91 259.59 42965.14 47936.20 2018-05-28 19:03:12.000 148 21255.88 259.63 42965.07 47936.26 2018-05-28 19:03:13.000 148 21255.84 259.61 42965.12 47936.16 2018-05-28 19:03:14.000 148 21255.92 259.56 42965.07 47936.25 2018-05-28 19:03:15.000 148 21255.96 259.51 42965.09 47936.20 2018-05-28 19:03:16.000 148 21255.97 259.52 42965.11 47936.26 2018-05-28 19:03:17.000 148 21256.01 259.49 42965.12 47936.25 2018-05-28 19:03:18.000 148 21256.03 259.46 42965.18 47936.30 2018-05-28 19:03:19.000 148 21256.03 259.47 42965.18 47936.35 2018-05-28 19:03:20.000 148 21255.99 259.45 42965.15 47936.34 2018-05-28 19:03:21.000 148 21256.00 259.39 42965.18 47936.32 2018-05-28 19:03:22.000 148 21256.05 259.39 42965.18 47936.38 2018-05-28 19:03:23.000 148 21256.08 259.44 42965.18 47936.38 2018-05-28 19:03:24.000 148 21256.04 259.48 42965.27 47936.40 2018-05-28 19:03:25.000 148 21256.00 259.49 42965.22 47936.42 2018-05-28 19:03:26.000 148 21255.94 259.47 42965.26 47936.43 2018-05-28 19:03:27.000 148 21255.94 259.42 42965.26 47936.38 2018-05-28 19:03:28.000 148 21255.95 259.51 42965.24 47936.44 2018-05-28 19:03:29.000 148 21256.01 259.49 42965.29 47936.43 2018-05-28 19:03:30.000 148 21255.95 259.47 42965.26 47936.47 2018-05-28 19:03:31.000 148 21255.90 259.43 42965.29 47936.45 2018-05-28 19:03:32.000 148 21256.00 259.40 42965.28 47936.45 2018-05-28 19:03:33.000 148 21256.01 259.36 42965.35 47936.49 2018-05-28 19:03:34.000 148 21255.99 259.38 42965.37 47936.48 2018-05-28 19:03:35.000 148 21255.99 259.34 42965.35 47936.52 2018-05-28 19:03:36.000 148 21255.98 259.35 42965.34 47936.52 2018-05-28 19:03:37.000 148 21255.95 259.32 42965.32 47936.51 2018-05-28 19:03:38.000 148 21255.91 259.36 42965.32 47936.50 2018-05-28 19:03:39.000 148 21255.88 259.37 42965.30 47936.48 2018-05-28 19:03:40.000 148 21255.89 259.41 42965.35 47936.48 2018-05-28 19:03:41.000 148 21255.93 259.45 42965.24 47936.46 2018-05-28 19:03:42.000 148 21255.84 259.47 42965.28 47936.41 2018-05-28 19:03:43.000 148 21255.90 259.51 42965.26 47936.40 2018-05-28 19:03:44.000 148 21255.93 259.44 42965.23 47936.36 2018-05-28 19:03:45.000 148 21255.88 259.45 42965.19 47936.35 2018-05-28 19:03:46.000 148 21255.90 259.41 42965.12 47936.34 2018-05-28 19:03:47.000 148 21255.83 259.38 42965.16 47936.38 2018-05-28 19:03:48.000 148 21255.88 259.44 42965.20 47936.34 2018-05-28 19:03:49.000 148 21255.93 259.42 42965.24 47936.39 2018-05-28 19:03:50.000 148 21255.97 259.39 42965.20 47936.34 2018-05-28 19:03:51.000 148 21255.91 259.40 42965.19 47936.38 2018-05-28 19:03:52.000 148 21255.90 259.41 42965.16 47936.40 2018-05-28 19:03:53.000 148 21255.94 259.37 42965.16 47936.35 2018-05-28 19:03:54.000 148 21255.89 259.46 42965.22 47936.36 2018-05-28 19:03:55.000 148 21255.90 259.52 42965.15 47936.28 2018-05-28 19:03:56.000 148 21255.84 259.51 42965.14 47936.34 2018-05-28 19:03:57.000 148 21255.85 259.49 42965.15 47936.31 2018-05-28 19:03:58.000 148 21255.92 259.49 42965.18 47936.28 2018-05-28 19:03:59.000 148 21255.94 259.47 42965.16 47936.36 2018-05-28 19:04:00.000 148 21255.93 259.49 42965.14 47936.31 2018-05-28 19:04:01.000 148 21255.98 259.47 42965.16 47936.37 2018-05-28 19:04:02.000 148 21255.94 259.47 42965.20 47936.35 2018-05-28 19:04:03.000 148 21256.00 259.47 42965.26 47936.42 2018-05-28 19:04:04.000 148 21255.95 259.47 42965.28 47936.42 2018-05-28 19:04:05.000 148 21255.97 259.47 42965.30 47936.42 2018-05-28 19:04:06.000 148 21255.93 259.47 42965.29 47936.47 2018-05-28 19:04:07.000 148 21255.99 259.63 42965.28 47936.44 2018-05-28 19:04:08.000 148 21256.00 259.67 42965.20 47936.43 2018-05-28 19:04:09.000 148 21256.04 259.62 42965.22 47936.42 2018-05-28 19:04:10.000 148 21256.01 259.53 42965.28 47936.43 2018-05-28 19:04:11.000 148 21256.00 259.48 42965.28 47936.43 2018-05-28 19:04:12.000 148 21255.98 259.53 42965.27 47936.51 2018-05-28 19:04:13.000 148 21255.95 259.45 42965.26 47936.43 2018-05-28 19:04:14.000 148 21255.90 259.49 42965.33 47936.47 2018-05-28 19:04:15.000 148 21255.88 259.59 42965.30 47936.46 2018-05-28 19:04:16.000 148 21255.95 259.58 42965.29 47936.48 2018-05-28 19:04:17.000 148 21255.93 259.55 42965.26 47936.48 2018-05-28 19:04:18.000 148 21255.91 259.56 42965.26 47936.50 2018-05-28 19:04:19.000 148 21255.87 259.55 42965.30 47936.49 2018-05-28 19:04:20.000 148 21255.85 259.52 42965.34 47936.47 2018-05-28 19:04:21.000 148 21255.85 259.45 42965.36 47936.45 2018-05-28 19:04:22.000 148 21255.82 259.49 42965.34 47936.44 2018-05-28 19:04:23.000 148 21255.80 259.52 42965.34 47936.51 2018-05-28 19:04:24.000 148 21255.87 259.50 42965.34 47936.49 2018-05-28 19:04:25.000 148 21255.82 259.59 42965.30 47936.44 2018-05-28 19:04:26.000 148 21255.86 259.56 42965.22 47936.46 2018-05-28 19:04:27.000 148 21255.84 259.59 42965.25 47936.43 2018-05-28 19:04:28.000 148 21255.83 259.56 42965.28 47936.38 2018-05-28 19:04:29.000 148 21255.88 259.56 42965.26 47936.41 2018-05-28 19:04:30.000 148 21255.84 259.63 42965.24 47936.41 2018-05-28 19:04:31.000 148 21255.75 259.69 42965.24 47936.36 2018-05-28 19:04:32.000 148 21255.74 259.77 42965.26 47936.36 2018-05-28 19:04:33.000 148 21255.78 259.70 42965.21 47936.28 2018-05-28 19:04:34.000 148 21255.78 259.62 42965.24 47936.30 2018-05-28 19:04:35.000 148 21255.72 259.65 42965.20 47936.26 2018-05-28 19:04:36.000 148 21255.76 259.64 42965.17 47936.25 2018-05-28 19:04:37.000 148 21255.76 259.61 42965.18 47936.27 2018-05-28 19:04:38.000 148 21255.75 259.59 42965.18 47936.30 2018-05-28 19:04:39.000 148 21255.76 259.60 42965.18 47936.27 2018-05-28 19:04:40.000 148 21255.78 259.63 42965.15 47936.25 2018-05-28 19:04:41.000 148 21255.76 259.61 42965.18 47936.29 2018-05-28 19:04:42.000 148 21255.77 259.56 42965.16 47936.28 2018-05-28 19:04:43.000 148 21255.81 259.57 42965.13 47936.32 2018-05-28 19:04:44.000 148 21255.81 259.64 42965.15 47936.27 2018-05-28 19:04:45.000 148 21255.79 259.60 42965.16 47936.31 2018-05-28 19:04:46.000 148 21255.84 259.60 42965.28 47936.29 2018-05-28 19:04:47.000 148 21255.87 259.55 42965.27 47936.30 2018-05-28 19:04:48.000 148 21255.82 259.53 42965.24 47936.34 2018-05-28 19:04:49.000 148 21255.90 259.52 42965.22 47936.35 2018-05-28 19:04:50.000 148 21255.90 259.54 42965.28 47936.40 2018-05-28 19:04:51.000 148 21255.86 259.55 42965.30 47936.40 2018-05-28 19:04:52.000 148 21255.82 259.45 42965.35 47936.44 2018-05-28 19:04:53.000 148 21255.89 259.36 42965.37 47936.42 2018-05-28 19:04:54.000 148 21255.99 259.44 42965.42 47936.50 2018-05-28 19:04:55.000 148 21255.97 259.46 42965.43 47936.53 2018-05-28 19:04:56.000 148 21255.98 259.50 42965.48 47936.56 2018-05-28 19:04:57.000 148 21256.04 259.42 42965.47 47936.56 2018-05-28 19:04:58.000 148 21256.05 259.46 42965.45 47936.60 2018-05-28 19:04:59.000 148 21256.04 259.46 42965.51 47936.68 2018-05-28 19:05:00.000 148 21256.01 259.40 42965.51 47936.63 2018-05-28 19:05:01.000 148 21256.03 259.41 42965.52 47936.62 2018-05-28 19:05:02.000 148 21256.04 259.39 42965.47 47936.68 2018-05-28 19:05:03.000 148 21256.13 259.32 42965.48 47936.71 2018-05-28 19:05:04.000 148 21256.05 259.28 42965.56 47936.67 2018-05-28 19:05:05.000 148 21256.09 259.36 42965.59 47936.78 2018-05-28 19:05:06.000 148 21256.09 259.33 42965.60 47936.78 2018-05-28 19:05:07.000 148 21256.08 259.26 42965.61 47936.78 2018-05-28 19:05:08.000 148 21256.06 259.22 42965.67 47936.80 2018-05-28 19:05:09.000 148 21256.06 259.23 42965.65 47936.81 2018-05-28 19:05:10.000 148 21256.08 259.20 42965.71 47936.84 2018-05-28 19:05:11.000 148 21256.06 259.26 42965.75 47936.83 2018-05-28 19:05:12.000 148 21256.04 259.28 42965.76 47936.87 2018-05-28 19:05:13.000 148 21256.03 259.26 42965.71 47936.86 2018-05-28 19:05:14.000 148 21256.01 259.28 42965.68 47936.83 2018-05-28 19:05:15.000 148 21255.98 259.24 42965.67 47936.84 2018-05-28 19:05:16.000 148 21255.83 259.39 42965.68 47936.81 2018-05-28 19:05:17.000 148 21255.82 259.33 42965.68 47936.76 2018-05-28 19:05:18.000 148 21255.82 259.30 42965.66 47936.74 2018-05-28 19:05:19.000 148 21255.81 259.31 42965.61 47936.68 2018-05-28 19:05:20.000 148 21255.83 259.38 42965.58 47936.72 2018-05-28 19:05:21.000 148 21255.84 259.33 42965.59 47936.68 2018-05-28 19:05:22.000 148 21255.87 259.35 42965.61 47936.65 2018-05-28 19:05:23.000 148 21255.89 259.32 42965.59 47936.68 2018-05-28 19:05:24.000 148 21255.86 259.42 42965.53 47936.63 2018-05-28 19:05:25.000 148 21255.80 259.45 42965.61 47936.66 2018-05-28 19:05:26.000 148 21255.77 259.36 42965.59 47936.64 2018-05-28 19:05:27.000 148 21255.80 259.42 42965.60 47936.66 2018-05-28 19:05:28.000 148 21255.74 259.42 42965.66 47936.63 2018-05-28 19:05:29.000 148 21255.79 259.44 42965.66 47936.68 2018-05-28 19:05:30.000 148 21255.77 259.43 42965.65 47936.67 2018-05-28 19:05:31.000 148 21255.79 259.45 42965.67 47936.66 2018-05-28 19:05:32.000 148 21255.78 259.39 42965.59 47936.69 2018-05-28 19:05:33.000 148 21255.76 259.46 42965.63 47936.69 2018-05-28 19:05:34.000 148 21255.72 259.59 42965.57 47936.67 2018-05-28 19:05:35.000 148 21255.71 259.61 42965.57 47936.65 2018-05-28 19:05:36.000 148 21255.70 259.66 42965.57 47936.60 2018-05-28 19:05:37.000 148 21255.71 259.59 42965.52 47936.58 2018-05-28 19:05:38.000 148 21255.76 259.61 42965.49 47936.50 2018-05-28 19:05:39.000 148 21255.71 259.59 42965.51 47936.51 2018-05-28 19:05:40.000 148 21255.74 259.53 42965.53 47936.52 2018-05-28 19:05:41.000 148 21255.73 259.51 42965.60 47936.51 2018-05-28 19:05:42.000 148 21255.82 259.55 42965.56 47936.52 2018-05-28 19:05:43.000 148 21255.80 259.56 42965.51 47936.53 2018-05-28 19:05:44.000 148 21255.83 259.58 42965.45 47936.53 2018-05-28 19:05:45.000 148 21255.78 259.52 42965.50 47936.50 2018-05-28 19:05:46.000 148 21255.78 259.46 42965.52 47936.55 2018-05-28 19:05:47.000 148 21255.75 259.48 42965.53 47936.58 2018-05-28 19:05:48.000 148 21255.77 259.52 42965.56 47936.55 2018-05-28 19:05:49.000 148 21255.81 259.59 42965.53 47936.56 2018-05-28 19:05:50.000 148 21255.84 259.64 42965.51 47936.56 2018-05-28 19:05:51.000 148 21255.86 259.65 42965.51 47936.59 2018-05-28 19:05:52.000 148 21255.82 259.53 42965.51 47936.60 2018-05-28 19:05:53.000 148 21255.84 259.56 42965.46 47936.61 2018-05-28 19:05:54.000 148 21255.83 259.58 42965.52 47936.56 2018-05-28 19:05:55.000 148 21255.79 259.58 42965.53 47936.58 2018-05-28 19:05:56.000 148 21255.77 259.52 42965.54 47936.53 2018-05-28 19:05:57.000 148 21255.73 259.52 42965.54 47936.60 2018-05-28 19:05:58.000 148 21255.73 259.55 42965.56 47936.56 2018-05-28 19:05:59.000 148 21255.74 259.59 42965.64 47936.58 2018-05-28 19:06:00.000 148 21255.76 259.61 42965.64 47936.57 2018-05-28 19:06:01.000 148 21255.75 259.66 42965.58 47936.60 2018-05-28 19:06:02.000 148 21255.71 259.74 42965.57 47936.58 2018-05-28 19:06:03.000 148 21255.73 259.74 42965.52 47936.55 2018-05-28 19:06:04.000 148 21255.71 259.72 42965.54 47936.58 2018-05-28 19:06:05.000 148 21255.80 259.76 42965.52 47936.55 2018-05-28 19:06:06.000 148 21255.79 259.77 42965.45 47936.51 2018-05-28 19:06:07.000 148 21255.73 259.76 42965.45 47936.55 2018-05-28 19:06:08.000 148 21255.72 259.78 42965.45 47936.47 2018-05-28 19:06:09.000 148 21255.74 259.81 42965.48 47936.50 2018-05-28 19:06:10.000 148 21255.79 259.81 42965.43 47936.48 2018-05-28 19:06:11.000 148 21255.72 259.79 42965.49 47936.52 2018-05-28 19:06:12.000 148 21255.80 259.76 42965.50 47936.51 2018-05-28 19:06:13.000 148 21255.71 259.78 42965.57 47936.51 2018-05-28 19:06:14.000 148 21255.67 259.77 42965.52 47936.51 2018-05-28 19:06:15.000 148 21255.66 259.80 42965.47 47936.53 2018-05-28 19:06:16.000 148 21255.62 259.80 42965.51 47936.49 2018-05-28 19:06:17.000 148 21255.63 259.87 42965.51 47936.50 2018-05-28 19:06:18.000 148 21255.63 259.87 42965.53 47936.45 2018-05-28 19:06:19.000 148 21255.62 259.85 42965.49 47936.45 2018-05-28 19:06:20.000 148 21255.58 259.82 42965.50 47936.44 2018-05-28 19:06:21.000 148 21255.59 259.78 42965.47 47936.46 2018-05-28 19:06:22.000 148 21255.61 259.77 42965.51 47936.44 2018-05-28 19:06:23.000 148 21255.61 259.78 42965.49 47936.47 2018-05-28 19:06:24.000 148 21255.56 259.84 42965.48 47936.49 2018-05-28 19:06:25.000 148 21255.62 259.81 42965.52 47936.51 2018-05-28 19:06:26.000 148 21255.62 259.78 42965.54 47936.47 2018-05-28 19:06:27.000 148 21255.57 259.83 42965.49 47936.46 2018-05-28 19:06:28.000 148 21255.51 259.85 42965.50 47936.47 2018-05-28 19:06:29.000 148 21255.51 259.85 42965.51 47936.45 2018-05-28 19:06:30.000 148 21255.54 259.89 42965.52 47936.49 2018-05-28 19:06:31.000 148 21255.52 259.83 42965.53 47936.47 2018-05-28 19:06:32.000 148 21255.51 259.82 42965.53 47936.48 2018-05-28 19:06:33.000 148 21255.51 259.80 42965.53 47936.46 2018-05-28 19:06:34.000 148 21255.49 259.84 42965.49 47936.48 2018-05-28 19:06:35.000 148 21255.45 259.87 42965.44 47936.41 2018-05-28 19:06:36.000 148 21255.45 259.90 42965.39 47936.36 2018-05-28 19:06:37.000 148 21255.45 259.88 42965.41 47936.38 2018-05-28 19:06:38.000 148 21255.45 259.81 42965.38 47936.32 2018-05-28 19:06:39.000 148 21255.43 259.83 42965.43 47936.34 2018-05-28 19:06:40.000 148 21255.42 259.82 42965.41 47936.33 2018-05-28 19:06:41.000 148 21255.46 259.92 42965.36 47936.32 2018-05-28 19:06:42.000 148 21255.46 259.84 42965.39 47936.36 2018-05-28 19:06:43.000 148 21255.48 259.77 42965.39 47936.39 2018-05-28 19:06:44.000 148 21255.45 259.86 42965.43 47936.33 2018-05-28 19:06:45.000 148 21255.39 259.92 42965.37 47936.35 2018-05-28 19:06:46.000 148 21255.42 259.98 42965.35 47936.32 2018-05-28 19:06:47.000 148 21255.46 260.01 42965.35 47936.31 2018-05-28 19:06:48.000 148 21255.46 259.96 42965.32 47936.25 2018-05-28 19:06:49.000 148 21255.43 260.03 42965.32 47936.28 2018-05-28 19:06:50.000 148 21255.39 260.06 42965.31 47936.24 2018-05-28 19:06:51.000 148 21255.41 260.06 42965.28 47936.23 2018-05-28 19:06:52.000 148 21255.38 260.03 42965.32 47936.21 2018-05-28 19:06:53.000 148 21255.35 260.02 42965.30 47936.20 2018-05-28 19:06:54.000 148 21255.40 259.95 42965.30 47936.20 2018-05-28 19:06:55.000 148 21255.42 259.98 42965.30 47936.24 2018-05-28 19:06:56.000 148 21255.44 259.92 42965.32 47936.27 2018-05-28 19:06:57.000 148 21255.52 259.92 42965.30 47936.25 2018-05-28 19:06:58.000 148 21255.52 259.98 42965.32 47936.27 2018-05-28 19:06:59.000 148 21255.53 259.98 42965.34 47936.30 2018-05-28 19:07:00.000 148 21255.52 259.92 42965.36 47936.33 2018-05-28 19:07:01.000 148 21255.55 259.89 42965.35 47936.33 2018-05-28 19:07:02.000 148 21255.55 259.86 42965.33 47936.32 2018-05-28 19:07:03.000 148 21255.58 259.85 42965.30 47936.33 2018-05-28 19:07:04.000 148 21255.61 259.82 42965.38 47936.38 2018-05-28 19:07:05.000 148 21255.55 259.85 42965.41 47936.34 2018-05-28 19:07:06.000 148 21255.55 259.77 42965.41 47936.41 2018-05-28 19:07:07.000 148 21255.59 259.81 42965.40 47936.41 2018-05-28 19:07:08.000 148 21255.61 259.74 42965.42 47936.43 2018-05-28 19:07:09.000 148 21255.59 259.70 42965.43 47936.48 2018-05-28 19:07:10.000 148 21255.60 259.74 42965.45 47936.44 2018-05-28 19:07:11.000 148 21255.62 259.76 42965.43 47936.47 2018-05-28 19:07:12.000 148 21255.63 259.75 42965.46 47936.43 2018-05-28 19:07:13.000 148 21255.65 259.78 42965.43 47936.49 2018-05-28 19:07:14.000 148 21255.70 259.77 42965.48 47936.51 2018-05-28 19:07:15.000 148 21255.69 259.78 42965.49 47936.48 2018-05-28 19:07:16.000 148 21255.63 259.73 42965.45 47936.51 2018-05-28 19:07:17.000 148 21255.61 259.77 42965.41 47936.48 2018-05-28 19:07:18.000 148 21255.64 259.79 42965.38 47936.45 2018-05-28 19:07:19.000 148 21255.67 259.77 42965.40 47936.50 2018-05-28 19:07:20.000 148 21255.67 259.80 42965.41 47936.44 2018-05-28 19:07:21.000 148 21255.73 259.77 42965.39 47936.49 2018-05-28 19:07:22.000 148 21255.65 259.79 42965.45 47936.48 2018-05-28 19:07:23.000 148 21255.70 259.81 42965.36 47936.41 2018-05-28 19:07:24.000 148 21255.65 259.84 42965.41 47936.43 2018-05-28 19:07:25.000 148 21255.70 259.84 42965.38 47936.45 2018-05-28 19:07:26.000 148 21255.70 259.82 42965.45 47936.45 2018-05-28 19:07:27.000 148 21255.67 259.81 42965.44 47936.44 2018-05-28 19:07:28.000 148 21255.65 259.80 42965.39 47936.46 2018-05-28 19:07:29.000 148 21255.63 259.73 42965.34 47936.48 2018-05-28 19:07:30.000 148 21255.63 259.81 42965.37 47936.47 2018-05-28 19:07:31.000 148 21255.66 259.80 42965.38 47936.43 2018-05-28 19:07:32.000 148 21255.64 259.76 42965.37 47936.43 2018-05-28 19:07:33.000 148 21255.63 259.76 42965.39 47936.43 2018-05-28 19:07:34.000 148 21255.64 259.76 42965.39 47936.45 2018-05-28 19:07:35.000 148 21255.63 259.84 42965.37 47936.44 2018-05-28 19:07:36.000 148 21255.55 259.91 42965.37 47936.41 2018-05-28 19:07:37.000 148 21255.56 259.99 42965.33 47936.36 2018-05-28 19:07:38.000 148 21255.46 259.98 42965.21 47936.31 2018-05-28 19:07:39.000 148 21255.47 259.99 42965.21 47936.20 2018-05-28 19:07:40.000 148 21255.42 259.93 42965.23 47936.18 2018-05-28 19:07:41.000 148 21255.41 259.97 42965.25 47936.12 2018-05-28 19:07:42.000 148 21255.36 259.98 42965.20 47936.16 2018-05-28 19:07:43.000 148 21255.41 259.97 42965.18 47936.13 2018-05-28 19:07:44.000 148 21255.44 260.00 42965.17 47936.13 2018-05-28 19:07:45.000 148 21255.54 259.93 42965.18 47936.09 2018-05-28 19:07:46.000 148 21255.56 259.73 42965.22 47936.17 2018-05-28 19:07:47.000 148 21255.62 259.70 42965.32 47936.31 2018-05-28 19:07:48.000 148 21255.63 259.71 42965.38 47936.42 2018-05-28 19:07:49.000 148 21255.61 259.71 42965.35 47936.41 2018-05-28 19:07:50.000 148 21255.64 259.83 42965.43 47936.41 2018-05-28 19:07:51.000 148 21255.67 259.84 42965.46 47936.44 2018-05-28 19:07:52.000 148 21255.69 259.77 42965.41 47936.49 2018-05-28 19:07:53.000 148 21255.80 259.69 42965.49 47936.49 2018-05-28 19:07:54.000 148 21255.84 259.62 42965.45 47936.54 2018-05-28 19:07:55.000 148 21255.80 259.66 42965.50 47936.64 2018-05-28 19:07:56.000 148 21255.81 259.72 42965.60 47936.64 2018-05-28 19:07:57.000 148 21255.80 259.70 42965.58 47936.66 2018-05-28 19:07:58.000 148 21255.84 259.69 42965.59 47936.68 2018-05-28 19:07:59.000 148 21255.77 259.71 42965.57 47936.68 2018-05-28 19:08:00.000 148 21255.77 259.74 42965.58 47936.65 2018-05-28 19:08:01.000 148 21255.76 259.82 42965.57 47936.65 2018-05-28 19:08:02.000 148 21255.76 259.80 42965.57 47936.59 2018-05-28 19:08:03.000 148 21255.73 259.70 42965.54 47936.56 2018-05-28 19:08:04.000 148 21255.74 259.68 42965.53 47936.56 2018-05-28 19:08:05.000 148 21255.74 259.78 42965.49 47936.58 2018-05-28 19:08:06.000 148 21255.71 259.83 42965.51 47936.51 2018-05-28 19:08:07.000 148 21255.64 259.75 42965.51 47936.54 2018-05-28 19:08:08.000 148 21255.61 259.69 42965.49 47936.49 2018-05-28 19:08:09.000 148 21255.51 259.70 42965.49 47936.47 2018-05-28 19:08:10.000 148 21255.58 259.65 42965.47 47936.49 2018-05-28 19:08:11.000 148 21255.59 259.64 42965.43 47936.47 2018-05-28 19:08:12.000 148 21255.54 259.64 42965.45 47936.47 2018-05-28 19:08:13.000 148 21255.53 259.61 42965.45 47936.47 2018-05-28 19:08:14.000 148 21255.53 259.62 42965.43 47936.45 2018-05-28 19:08:15.000 148 21255.52 259.61 42965.43 47936.41 2018-05-28 19:08:16.000 148 21255.49 259.64 42965.47 47936.40 2018-05-28 19:08:17.000 148 21255.48 259.77 42965.45 47936.42 2018-05-28 19:08:18.000 148 21255.51 259.77 42965.50 47936.44 2018-05-28 19:08:19.000 148 21255.55 259.69 42965.49 47936.39 2018-05-28 19:08:20.000 148 21255.53 259.79 42965.45 47936.41 2018-05-28 19:08:21.000 148 21255.51 259.80 42965.43 47936.35 2018-05-28 19:08:22.000 148 21255.53 259.86 42965.41 47936.39 2018-05-28 19:08:23.000 148 21255.48 259.85 42965.39 47936.33 2018-05-28 19:08:24.000 148 21255.47 259.88 42965.41 47936.36 2018-05-28 19:08:25.000 148 21255.51 259.88 42965.36 47936.37 2018-05-28 19:08:26.000 148 21255.43 259.88 42965.34 47936.34 2018-05-28 19:08:27.000 148 21255.43 259.85 42965.41 47936.33 2018-05-28 19:08:28.000 148 21255.44 259.88 42965.39 47936.30 2018-05-28 19:08:29.000 148 21255.46 259.76 42965.43 47936.28 2018-05-28 19:08:30.000 148 21255.39 259.78 42965.38 47936.29 2018-05-28 19:08:31.000 148 21255.38 259.82 42965.30 47936.32 2018-05-28 19:08:32.000 148 21255.35 259.82 42965.38 47936.21 2018-05-28 19:08:33.000 148 21255.37 259.79 42965.35 47936.27 2018-05-28 19:08:34.000 148 21255.29 259.77 42965.37 47936.23 2018-05-28 19:08:35.000 148 21255.27 259.74 42965.36 47936.23 2018-05-28 19:08:36.000 148 21255.21 259.76 42965.35 47936.23 2018-05-28 19:08:37.000 148 21255.17 259.80 42965.34 47936.19 2018-05-28 19:08:38.000 148 21255.20 259.82 42965.34 47936.21 2018-05-28 19:08:39.000 148 21255.16 259.81 42965.33 47936.13 2018-05-28 19:08:40.000 148 21255.11 259.75 42965.32 47936.09 2018-05-28 19:08:41.000 148 21255.03 259.73 42965.36 47936.08 2018-05-28 19:08:42.000 148 21254.97 259.68 42965.38 47936.13 2018-05-28 19:08:43.000 148 21255.01 259.62 42965.43 47936.15 2018-05-28 19:08:44.000 148 21255.09 259.55 42965.43 47936.10 2018-05-28 19:08:45.000 148 21255.06 259.49 42965.43 47936.18 2018-05-28 19:08:46.000 148 21255.02 259.53 42965.44 47936.19 2018-05-28 19:08:47.000 148 21255.05 259.54 42965.41 47936.18 2018-05-28 19:08:48.000 148 21255.10 259.53 42965.42 47936.19 2018-05-28 19:08:49.000 148 21255.06 259.49 42965.49 47936.16 2018-05-28 19:08:50.000 148 21255.08 259.48 42965.47 47936.20 2018-05-28 19:08:51.000 148 21255.05 259.50 42965.49 47936.21 2018-05-28 19:08:52.000 148 21255.06 259.47 42965.47 47936.21 2018-05-28 19:08:53.000 148 21255.12 259.53 42965.43 47936.26 2018-05-28 19:08:54.000 148 21255.10 259.51 42965.49 47936.19 2018-05-28 19:08:55.000 148 21255.08 259.45 42965.51 47936.24 2018-05-28 19:08:56.000 148 21255.09 259.41 42965.50 47936.19 2018-05-28 19:08:57.000 148 21255.05 259.37 42965.51 47936.23 2018-05-28 19:08:58.000 148 21255.08 259.36 42965.49 47936.24 2018-05-28 19:08:59.000 148 21255.12 259.32 42965.52 47936.22 2018-05-28 19:09:00.000 148 21255.10 259.23 42965.59 47936.27 2018-05-28 19:09:01.000 148 21255.10 259.25 42965.53 47936.28 2018-05-28 19:09:02.000 148 21255.06 259.29 42965.49 47936.32 2018-05-28 19:09:03.000 148 21254.97 259.33 42965.53 47936.26 2018-05-28 19:09:04.000 148 21255.01 259.29 42965.50 47936.23 2018-05-28 19:09:05.000 148 21255.06 259.31 42965.44 47936.25 2018-05-28 19:09:06.000 148 21255.06 259.32 42965.47 47936.21 2018-05-28 19:09:07.000 148 21254.94 259.36 42965.45 47936.20 2018-05-28 19:09:08.000 148 21254.91 259.43 42965.37 47936.13 2018-05-28 19:09:09.000 148 21254.92 259.45 42965.29 47936.10 2018-05-28 19:09:10.000 148 21254.91 259.54 42965.30 47936.04 2018-05-28 19:09:11.000 148 21254.86 259.52 42965.25 47935.96 2018-05-28 19:09:12.000 148 21254.82 259.46 42965.22 47935.90 2018-05-28 19:09:13.000 148 21254.81 259.46 42965.26 47935.92 2018-05-28 19:09:14.000 148 21254.74 259.42 42965.21 47935.86 2018-05-28 19:09:15.000 148 21254.78 259.40 42965.20 47935.87 2018-05-28 19:09:16.000 148 21254.83 259.42 42965.24 47935.86 2018-05-28 19:09:17.000 148 21254.80 259.42 42965.20 47935.87 2018-05-28 19:09:18.000 148 21254.73 259.37 42965.22 47935.87 2018-05-28 19:09:19.000 148 21254.79 259.32 42965.27 47935.83 2018-05-28 19:09:20.000 148 21254.77 259.33 42965.29 47935.85 2018-05-28 19:09:21.000 148 21254.76 259.35 42965.27 47935.91 2018-05-28 19:09:22.000 148 21254.74 259.37 42965.28 47935.88 2018-05-28 19:09:23.000 148 21254.74 259.31 42965.25 47935.89 2018-05-28 19:09:24.000 148 21254.76 259.34 42965.26 47935.89 2018-05-28 19:09:25.000 148 21254.74 259.31 42965.23 47935.89 2018-05-28 19:09:26.000 148 21254.75 259.32 42965.19 47935.91 2018-05-28 19:09:27.000 148 21254.76 259.32 42965.24 47935.92 2018-05-28 19:09:28.000 148 21254.82 259.26 42965.31 47935.95 2018-05-28 19:09:29.000 148 21254.88 259.26 42965.28 47935.92 2018-05-28 19:09:30.000 148 21254.83 259.24 42965.26 47935.87 2018-05-28 19:09:31.000 148 21254.84 259.30 42965.30 47935.91 2018-05-28 19:09:32.000 148 21254.81 259.35 42965.28 47935.85 2018-05-28 19:09:33.000 148 21254.79 259.35 42965.26 47935.89 2018-05-28 19:09:34.000 148 21254.87 259.25 42965.24 47935.88 2018-05-28 19:09:35.000 148 21254.87 259.22 42965.24 47935.89 2018-05-28 19:09:36.000 148 21254.94 259.17 42965.29 47935.95 2018-05-28 19:09:37.000 148 21255.04 259.14 42965.33 47935.96 2018-05-28 19:09:38.000 148 21255.10 259.08 42965.39 47936.10 2018-05-28 19:09:39.000 148 21255.08 258.93 42965.47 47936.09 2018-05-28 19:09:40.000 148 21255.12 258.92 42965.51 47936.14 2018-05-28 19:09:41.000 148 21255.14 259.00 42965.53 47936.20 2018-05-28 19:09:42.000 148 21255.19 259.03 42965.49 47936.23 2018-05-28 19:09:43.000 148 21255.12 258.96 42965.45 47936.25 2018-05-28 19:09:44.000 148 21255.07 259.08 42965.52 47936.23 2018-05-28 19:09:45.000 148 21255.00 259.25 42965.52 47936.23 2018-05-28 19:09:46.000 148 21254.96 259.35 42965.38 47936.10 2018-05-28 19:09:47.000 148 21254.92 259.36 42965.28 47936.00 2018-05-28 19:09:48.000 148 21254.89 259.45 42965.20 47935.91 2018-05-28 19:09:49.000 148 21254.88 259.43 42965.10 47935.86 2018-05-28 19:09:50.000 148 21254.80 259.42 42965.06 47935.82 2018-05-28 19:09:51.000 148 21254.82 259.47 42965.03 47935.76 2018-05-28 19:09:52.000 148 21254.81 259.47 42965.08 47935.79 2018-05-28 19:09:53.000 148 21254.80 259.43 42965.06 47935.73 2018-05-28 19:09:54.000 148 21254.89 259.43 42965.04 47935.78 2018-05-28 19:09:55.000 148 21254.97 259.39 42965.04 47935.79 2018-05-28 19:09:56.000 148 21254.96 259.43 42965.07 47935.78 2018-05-28 19:09:57.000 148 21254.95 259.36 42965.10 47935.78 2018-05-28 19:09:58.000 148 21254.97 259.35 42965.07 47935.79 2018-05-28 19:09:59.000 148 21254.95 259.31 42965.08 47935.85 2018-05-28 19:10:00.000 148 21255.03 259.31 42965.12 47935.84 2018-05-28 19:10:01.000 148 21255.09 259.27 42965.16 47935.85 2018-05-28 19:10:02.000 148 21255.17 259.18 42965.14 47935.95 2018-05-28 19:10:03.000 148 21255.23 259.10 42965.24 47935.95 2018-05-28 19:10:04.000 148 21255.24 259.03 42965.33 47936.10 2018-05-28 19:10:05.000 148 21255.35 259.00 42965.43 47936.19 2018-05-28 19:10:06.000 148 21255.39 259.03 42965.38 47936.23 2018-05-28 19:10:07.000 148 21255.37 259.08 42965.38 47936.35 2018-05-28 19:10:08.000 148 21255.32 259.09 42965.47 47936.29 2018-05-28 19:10:09.000 148 21255.34 259.11 42965.43 47936.28 2018-05-28 19:10:10.000 148 21255.36 259.12 42965.37 47936.29 2018-05-28 19:10:11.000 148 21255.34 259.12 42965.41 47936.28 2018-05-28 19:10:12.000 148 21255.30 259.15 42965.39 47936.27 2018-05-28 19:10:13.000 148 21255.30 259.18 42965.36 47936.24 2018-05-28 19:10:14.000 148 21255.27 259.22 42965.37 47936.22 2018-05-28 19:10:15.000 148 21255.20 259.20 42965.35 47936.22 2018-05-28 19:10:16.000 148 21255.19 259.22 42965.33 47936.23 2018-05-28 19:10:17.000 148 21255.20 259.20 42965.34 47936.15 2018-05-28 19:10:18.000 148 21255.26 259.18 42965.32 47936.17 2018-05-28 19:10:19.000 148 21255.29 259.17 42965.30 47936.17 2018-05-28 19:10:20.000 148 21255.20 259.17 42965.33 47936.14 2018-05-28 19:10:21.000 148 21255.24 259.24 42965.33 47936.16 2018-05-28 19:10:22.000 148 21255.32 259.27 42965.30 47936.15 2018-05-28 19:10:23.000 148 21255.38 259.27 42965.31 47936.21 2018-05-28 19:10:24.000 148 21255.32 259.26 42965.34 47936.16 2018-05-28 19:10:25.000 148 21255.32 259.21 42965.36 47936.22 2018-05-28 19:10:26.000 148 21255.30 259.21 42965.35 47936.17 2018-05-28 19:10:27.000 148 21255.29 259.14 42965.35 47936.22 2018-05-28 19:10:28.000 148 21255.35 259.19 42965.34 47936.21 2018-05-28 19:10:29.000 148 21255.35 259.20 42965.41 47936.26 2018-05-28 19:10:30.000 148 21255.37 259.31 42965.30 47936.21 2018-05-28 19:10:31.000 148 21255.33 259.29 42965.30 47936.25 2018-05-28 19:10:32.000 148 21255.34 259.32 42965.30 47936.21 2018-05-28 19:10:33.000 148 21255.28 259.36 42965.28 47936.23 2018-05-28 19:10:34.000 148 21255.33 259.41 42965.28 47936.21 2018-05-28 19:10:35.000 148 21255.35 259.42 42965.27 47936.21 2018-05-28 19:10:36.000 148 21255.43 259.38 42965.30 47936.15 2018-05-28 19:10:37.000 148 21255.38 259.37 42965.27 47936.18 2018-05-28 19:10:38.000 148 21255.30 259.40 42965.30 47936.13 2018-05-28 19:10:39.000 148 21255.40 259.36 42965.25 47936.17 2018-05-28 19:10:40.000 148 21255.37 259.40 42965.25 47936.14 2018-05-28 19:10:41.000 148 21255.33 259.37 42965.23 47936.14 2018-05-28 19:10:42.000 148 21255.30 259.44 42965.22 47936.16 2018-05-28 19:10:43.000 148 21255.31 259.39 42965.26 47936.11 2018-05-28 19:10:44.000 148 21255.19 259.48 42965.22 47936.08 2018-05-28 19:10:45.000 148 21255.22 259.40 42965.25 47936.05 2018-05-28 19:10:46.000 148 21255.23 259.37 42965.28 47936.08 2018-05-28 19:10:47.000 148 21255.26 259.36 42965.26 47936.07 2018-05-28 19:10:48.000 148 21255.25 259.38 42965.22 47936.13 2018-05-28 19:10:49.000 148 21255.33 259.30 42965.29 47936.11 2018-05-28 19:10:50.000 148 21255.34 259.20 42965.36 47936.21 2018-05-28 19:10:51.000 148 21255.38 259.23 42965.34 47936.17 2018-05-28 19:10:52.000 148 21255.47 259.21 42965.38 47936.17 2018-05-28 19:10:53.000 148 21255.43 259.19 42965.43 47936.24 2018-05-28 19:10:54.000 148 21255.45 259.08 42965.42 47936.27 2018-05-28 19:10:55.000 148 21255.42 258.94 42965.47 47936.30 2018-05-28 19:10:56.000 148 21255.45 258.96 42965.50 47936.36 2018-05-28 19:10:57.000 148 21255.46 258.99 42965.55 47936.44 2018-05-28 19:10:58.000 148 21255.49 259.08 42965.59 47936.47 2018-05-28 19:10:59.000 148 21255.48 259.07 42965.59 47936.49 2018-05-28 19:11:00.000 148 21255.50 259.05 42965.63 47936.43 2018-05-28 19:11:01.000 148 21255.50 258.95 42965.61 47936.51 2018-05-28 19:11:02.000 148 21255.50 258.93 42965.60 47936.56 2018-05-28 19:11:03.000 148 21255.56 258.88 42965.61 47936.52 2018-05-28 19:11:04.000 148 21255.55 258.89 42965.71 47936.60 2018-05-28 19:11:05.000 148 21255.49 258.89 42965.71 47936.58 2018-05-28 19:11:06.000 148 21255.47 258.82 42965.71 47936.55 2018-05-28 19:11:07.000 148 21255.47 258.82 42965.78 47936.62 2018-05-28 19:11:08.000 148 21255.44 258.82 42965.76 47936.56 2018-05-28 19:11:09.000 148 21255.43 258.80 42965.76 47936.65 2018-05-28 19:11:10.000 148 21255.49 258.82 42965.79 47936.62 2018-05-28 19:11:11.000 148 21255.38 258.84 42965.88 47936.62 2018-05-28 19:11:12.000 148 21255.39 258.77 42965.82 47936.56 2018-05-28 19:11:13.000 148 21255.39 258.75 42965.77 47936.65 2018-05-28 19:11:14.000 148 21255.34 258.76 42965.76 47936.64 2018-05-28 19:11:15.000 148 21255.32 258.74 42965.77 47936.59 2018-05-28 19:11:16.000 148 21255.32 258.74 42965.76 47936.59 2018-05-28 19:11:17.000 148 21255.31 258.76 42965.76 47936.58 2018-05-28 19:11:18.000 148 21255.25 258.80 42965.78 47936.55 2018-05-28 19:11:19.000 148 21255.23 258.77 42965.77 47936.56 2018-05-28 19:11:20.000 148 21255.25 258.81 42965.76 47936.55 2018-05-28 19:11:21.000 148 21255.25 258.87 42965.71 47936.59 2018-05-28 19:11:22.000 148 21255.33 258.95 42965.66 47936.48 2018-05-28 19:11:23.000 148 21255.31 258.86 42965.72 47936.50 2018-05-28 19:11:24.000 148 21255.34 258.86 42965.66 47936.51 2018-05-28 19:11:25.000 148 21255.37 258.99 42965.66 47936.50 2018-05-28 19:11:26.000 148 21255.34 259.03 42965.63 47936.49 2018-05-28 19:11:27.000 148 21255.31 259.06 42965.56 47936.42 2018-05-28 19:11:28.000 148 21255.28 259.12 42965.54 47936.28 2018-05-28 19:11:29.000 148 21255.24 259.20 42965.45 47936.22 2018-05-28 19:11:30.000 148 21255.18 259.16 42965.35 47936.19 2018-05-28 19:11:31.000 148 21255.18 259.16 42965.30 47936.10 2018-05-28 19:11:32.000 148 21255.16 259.14 42965.30 47936.12 2018-05-28 19:11:33.000 148 21255.22 259.16 42965.30 47936.07 2018-05-28 19:11:34.000 148 21255.21 259.22 42965.28 47936.05 2018-05-28 19:11:35.000 148 21255.21 259.18 42965.28 47936.08 2018-05-28 19:11:36.000 148 21255.24 259.15 42965.29 47936.03 2018-05-28 19:11:37.000 148 21255.23 259.06 42965.30 47936.05 2018-05-28 19:11:38.000 148 21255.26 259.06 42965.32 47936.10 2018-05-28 19:11:39.000 148 21255.23 259.07 42965.30 47936.09 2018-05-28 19:11:40.000 148 21255.19 259.10 42965.36 47936.06 2018-05-28 19:11:41.000 148 21255.19 259.14 42965.34 47936.04 2018-05-28 19:11:42.000 148 21255.22 259.10 42965.28 47936.05 2018-05-28 19:11:43.000 148 21255.28 259.05 42965.30 47936.10 2018-05-28 19:11:44.000 148 21255.25 259.08 42965.35 47936.07 2018-05-28 19:11:45.000 148 21255.24 259.15 42965.29 47936.09 2018-05-28 19:11:46.000 148 21255.18 259.21 42965.24 47936.09 2018-05-28 19:11:47.000 148 21255.18 259.19 42965.27 47936.07 2018-05-28 19:11:48.000 148 21255.19 259.19 42965.20 47936.06 2018-05-28 19:11:49.000 148 21255.22 259.22 42965.24 47936.01 2018-05-28 19:11:50.000 148 21255.21 259.20 42965.18 47936.02 2018-05-28 19:11:51.000 148 21255.22 259.24 42965.24 47935.99 2018-05-28 19:11:52.000 148 21255.19 259.22 42965.28 47936.03 2018-05-28 19:11:53.000 148 21255.14 259.14 42965.25 47936.01 2018-05-28 19:11:54.000 148 21255.21 259.17 42965.22 47936.02 2018-05-28 19:11:55.000 148 21255.26 259.16 42965.25 47936.03 2018-05-28 19:11:56.000 148 21255.19 259.16 42965.27 47936.05 2018-05-28 19:11:57.000 148 21255.16 259.12 42965.27 47936.05 2018-05-28 19:11:58.000 148 21255.09 259.20 42965.28 47936.04 2018-05-28 19:11:59.000 148 21255.19 259.23 42965.29 47936.03 2018-05-28 19:12:00.000 148 21255.09 259.25 42965.27 47936.02 2018-05-28 19:12:01.000 148 21255.12 259.26 42965.27 47935.96 2018-05-28 19:12:02.000 148 21255.10 259.35 42965.19 47935.97 2018-05-28 19:12:03.000 148 21255.06 259.38 42965.21 47935.96 2018-05-28 19:12:04.000 148 21255.06 259.40 42965.26 47935.90 2018-05-28 19:12:05.000 148 21255.03 259.38 42965.18 47935.96 2018-05-28 19:12:06.000 148 21255.02 259.36 42965.17 47935.91 2018-05-28 19:12:07.000 148 21254.97 259.42 42965.18 47935.89 2018-05-28 19:12:08.000 148 21255.02 259.45 42965.15 47935.91 2018-05-28 19:12:09.000 148 21255.00 259.47 42965.10 47935.89 2018-05-28 19:12:10.000 148 21255.04 259.46 42965.10 47935.87 2018-05-28 19:12:11.000 148 21255.03 259.49 42965.09 47935.84 2018-05-28 19:12:12.000 148 21255.01 259.40 42965.06 47935.87 2018-05-28 19:12:13.000 148 21254.97 259.42 42965.09 47935.81 2018-05-28 19:12:14.000 148 21254.96 259.53 42965.10 47935.79 2018-05-28 19:12:15.000 148 21255.03 259.57 42965.10 47935.81 2018-05-28 19:12:16.000 148 21255.00 259.58 42965.08 47935.78 2018-05-28 19:12:17.000 148 21254.98 259.58 42965.02 47935.77 2018-05-28 19:12:18.000 148 21254.91 259.48 42965.08 47935.72 2018-05-28 19:12:19.000 148 21254.81 259.47 42965.04 47935.80 2018-05-28 19:12:20.000 148 21254.87 259.45 42965.05 47935.67 2018-05-28 19:12:21.000 148 21254.81 259.50 42965.06 47935.79 2018-05-28 19:12:22.000 148 21254.80 259.47 42965.04 47935.76 2018-05-28 19:12:23.000 148 21254.80 259.44 42965.08 47935.71 2018-05-28 19:12:24.000 148 21254.79 259.51 42965.10 47935.73 2018-05-28 19:12:25.000 148 21254.75 259.48 42965.06 47935.71 2018-05-28 19:12:26.000 148 21254.75 259.48 42965.04 47935.72 2018-05-28 19:12:27.000 148 21254.75 259.47 42965.08 47935.67 2018-05-28 19:12:28.000 148 21254.70 259.53 42965.07 47935.70 2018-05-28 19:12:29.000 148 21254.65 259.46 42965.12 47935.66 2018-05-28 19:12:30.000 148 21254.71 259.41 42965.14 47935.72 2018-05-28 19:12:31.000 148 21254.71 259.40 42965.13 47935.68 2018-05-28 19:12:32.000 148 21254.68 259.45 42965.10 47935.73 2018-05-28 19:12:33.000 148 21254.66 259.45 42965.07 47935.72 2018-05-28 19:12:34.000 148 21254.63 259.46 42965.08 47935.68 2018-05-28 19:12:35.000 148 21254.62 259.51 42965.16 47935.66 2018-05-28 19:12:36.000 148 21254.65 259.49 42965.15 47935.70 2018-05-28 19:12:37.000 148 21254.65 259.49 42965.13 47935.69 2018-05-28 19:12:38.000 148 21254.70 259.48 42965.10 47935.68 2018-05-28 19:12:39.000 148 21254.69 259.48 42965.13 47935.66 2018-05-28 19:12:40.000 148 21254.69 259.53 42965.12 47935.70 2018-05-28 19:12:41.000 148 21254.71 259.53 42965.16 47935.71 2018-05-28 19:12:42.000 148 21254.70 259.57 42965.16 47935.72 2018-05-28 19:12:43.000 148 21254.72 259.67 42965.13 47935.68 2018-05-28 19:12:44.000 148 21254.74 259.63 42965.17 47935.75 2018-05-28 19:12:45.000 148 21254.69 259.62 42965.21 47935.72 2018-05-28 19:12:46.000 148 21254.70 259.66 42965.18 47935.73 2018-05-28 19:12:47.000 148 21254.72 259.77 42965.10 47935.73 2018-05-28 19:12:48.000 148 21254.72 259.74 42965.09 47935.65 2018-05-28 19:12:49.000 148 21254.73 259.75 42965.12 47935.66 2018-05-28 19:12:50.000 148 21254.72 259.69 42965.04 47935.65 2018-05-28 19:12:51.000 148 21254.63 259.67 42965.00 47935.63 2018-05-28 19:12:52.000 148 21254.67 259.67 42965.02 47935.61 2018-05-28 19:12:53.000 148 21254.60 259.60 42965.04 47935.58 2018-05-28 19:12:54.000 148 21254.60 259.58 42965.04 47935.60 2018-05-28 19:12:55.000 148 21254.66 259.62 42965.03 47935.64 2018-05-28 19:12:56.000 148 21254.64 259.67 42965.05 47935.60 2018-05-28 19:12:57.000 148 21254.68 259.66 42965.06 47935.61 2018-05-28 19:12:58.000 148 21254.66 259.61 42965.03 47935.60 2018-05-28 19:12:59.000 148 21254.65 259.55 42965.02 47935.62 2018-05-28 19:13:00.000 148 21254.70 259.60 42964.98 47935.69 2018-05-28 19:13:01.000 148 21254.73 259.63 42965.01 47935.65 2018-05-28 19:13:02.000 148 21254.74 259.65 42965.03 47935.64 2018-05-28 19:13:03.000 148 21254.81 259.64 42965.02 47935.63 2018-05-28 19:13:04.000 148 21254.87 259.66 42965.04 47935.71 2018-05-28 19:13:05.000 148 21254.89 259.61 42965.13 47935.70 2018-05-28 19:13:06.000 148 21254.87 259.61 42965.15 47935.79 2018-05-28 19:13:07.000 148 21254.84 259.60 42965.26 47935.82 2018-05-28 19:13:08.000 148 21254.87 259.67 42965.24 47935.78 2018-05-28 19:13:09.000 148 21254.86 259.74 42965.18 47935.79 2018-05-28 19:13:10.000 148 21254.87 259.70 42965.13 47935.77 2018-05-28 19:13:11.000 148 21254.95 259.72 42965.07 47935.80 2018-05-28 19:13:12.000 148 21254.96 259.71 42965.10 47935.79 2018-05-28 19:13:13.000 148 21254.98 259.72 42965.10 47935.82 2018-05-28 19:13:14.000 148 21255.08 259.65 42965.21 47935.88 2018-05-28 19:13:15.000 148 21255.13 259.64 42965.20 47935.90 2018-05-28 19:13:16.000 148 21255.15 259.59 42965.17 47935.98 2018-05-28 19:13:17.000 148 21255.19 259.50 42965.25 47935.97 2018-05-28 19:13:18.000 148 21255.20 259.53 42965.27 47936.02 2018-05-28 19:13:19.000 148 21255.21 259.50 42965.28 47936.07 2018-05-28 19:13:20.000 148 21255.19 259.53 42965.30 47936.10 2018-05-28 19:13:21.000 148 21255.14 259.57 42965.34 47936.09 2018-05-28 19:13:22.000 148 21255.20 259.50 42965.39 47936.10 2018-05-28 19:13:23.000 148 21255.22 259.56 42965.42 47936.15 2018-05-28 19:13:24.000 148 21255.15 259.55 42965.34 47936.11 2018-05-28 19:13:25.000 148 21255.14 259.52 42965.34 47936.17 2018-05-28 19:13:26.000 148 21255.10 259.49 42965.35 47936.14 2018-05-28 19:13:27.000 148 21255.11 259.52 42965.35 47936.13 2018-05-28 19:13:28.000 148 21255.14 259.58 42965.35 47936.15 2018-05-28 19:13:29.000 148 21255.10 259.61 42965.30 47936.09 2018-05-28 19:13:30.000 148 21255.10 259.61 42965.30 47936.07 2018-05-28 19:13:31.000 148 21255.05 259.61 42965.27 47936.07 2018-05-28 19:13:32.000 148 21255.07 259.72 42965.28 47936.01 2018-05-28 19:13:33.000 148 21255.11 259.70 42965.24 47936.04 2018-05-28 19:13:34.000 148 21255.06 259.72 42965.26 47935.93 2018-05-28 19:13:35.000 148 21255.02 259.69 42965.25 47935.96 2018-05-28 19:13:36.000 148 21255.05 259.73 42965.15 47935.93 2018-05-28 19:13:37.000 148 21255.07 259.78 42965.15 47935.90 2018-05-28 19:13:38.000 148 21255.01 259.83 42965.12 47935.85 2018-05-28 19:13:39.000 148 21254.99 259.82 42965.10 47935.89 2018-05-28 19:13:40.000 148 21255.00 259.87 42965.07 47935.84 2018-05-28 19:13:41.000 148 21254.94 259.99 42965.09 47935.85 2018-05-28 19:13:42.000 148 21254.98 259.97 42965.06 47935.81 2018-05-28 19:13:43.000 148 21255.00 259.97 42965.03 47935.82 2018-05-28 19:13:44.000 148 21254.97 259.93 42965.07 47935.82 2018-05-28 19:13:45.000 148 21255.01 259.98 42965.06 47935.82 2018-05-28 19:13:46.000 148 21255.02 260.04 42965.03 47935.81 2018-05-28 19:13:47.000 148 21255.03 260.09 42965.03 47935.88 2018-05-28 19:13:48.000 148 21255.16 260.09 42965.07 47935.81 2018-05-28 19:13:49.000 148 21255.09 260.09 42965.10 47935.87 2018-05-28 19:13:50.000 148 21255.11 260.03 42965.06 47935.91 2018-05-28 19:13:51.000 148 21255.11 260.04 42965.07 47935.88 2018-05-28 19:13:52.000 148 21255.10 260.10 42965.07 47935.93 2018-05-28 19:13:53.000 148 21255.12 260.11 42965.04 47935.89 2018-05-28 19:13:54.000 148 21255.16 260.13 42965.07 47935.90 2018-05-28 19:13:55.000 148 21255.10 260.14 42965.06 47935.90 2018-05-28 19:13:56.000 148 21255.10 260.13 42965.04 47935.88 2018-05-28 19:13:57.000 148 21255.16 260.14 42965.03 47935.85 2018-05-28 19:13:58.000 148 21255.11 260.05 42965.01 47935.84 2018-05-28 19:13:59.000 148 21255.15 260.17 42965.03 47935.88 2018-05-28 19:14:00.000 148 21255.14 260.20 42964.98 47935.86 2018-05-28 19:14:01.000 148 21255.15 260.15 42965.00 47935.86 2018-05-28 19:14:02.000 148 21255.11 260.22 42965.00 47935.82 2018-05-28 19:14:03.000 148 21255.14 260.21 42964.97 47935.86 2018-05-28 19:14:04.000 148 21255.19 260.21 42965.02 47935.86 2018-05-28 19:14:05.000 148 21255.24 260.20 42965.08 47935.85 2018-05-28 19:14:06.000 148 21255.25 260.15 42965.06 47935.83 2018-05-28 19:14:07.000 148 21255.18 260.14 42965.03 47935.86 2018-05-28 19:14:08.000 148 21255.24 260.11 42965.04 47935.87 2018-05-28 19:14:09.000 148 21255.30 260.17 42965.01 47935.87 2018-05-28 19:14:10.000 148 21255.30 260.11 42965.02 47935.87 2018-05-28 19:14:11.000 148 21255.29 260.08 42964.95 47935.89 2018-05-28 19:14:12.000 148 21255.28 260.03 42965.01 47935.92 2018-05-28 19:14:13.000 148 21255.29 259.99 42965.03 47935.87 2018-05-28 19:14:14.000 148 21255.30 260.05 42964.96 47935.89 2018-05-28 19:14:15.000 148 21255.28 260.14 42965.00 47935.90 2018-05-28 19:14:16.000 148 21255.34 260.00 42965.04 47935.92 2018-05-28 19:14:17.000 148 21255.36 259.92 42965.05 47935.96 2018-05-28 19:14:18.000 148 21255.38 259.88 42965.05 47935.89 2018-05-28 19:14:19.000 148 21255.39 259.92 42965.06 47935.96 2018-05-28 19:14:20.000 148 21255.43 259.91 42965.04 47935.95 2018-05-28 19:14:21.000 148 21255.43 259.84 42965.03 47935.99 2018-05-28 19:14:22.000 148 21255.48 259.78 42965.06 47936.01 2018-05-28 19:14:23.000 148 21255.47 259.81 42965.07 47936.00 2018-05-28 19:14:24.000 148 21255.43 259.83 42965.06 47936.05 2018-05-28 19:14:25.000 148 21255.47 259.83 42965.05 47936.00 2018-05-28 19:14:26.000 148 21255.42 259.83 42965.03 47936.03 2018-05-28 19:14:27.000 148 21255.48 259.76 42965.03 47936.03 2018-05-28 19:14:28.000 148 21255.48 259.69 42965.01 47936.04 2018-05-28 19:14:29.000 148 21255.37 259.64 42965.04 47936.01 2018-05-28 19:14:30.000 148 21255.31 259.63 42965.04 47936.02 2018-05-28 19:14:31.000 148 21255.34 259.63 42965.12 47935.99 2018-05-28 19:14:32.000 148 21255.32 259.66 42965.15 47936.03 2018-05-28 19:14:33.000 148 21255.29 259.57 42965.11 47936.00 2018-05-28 19:14:34.000 148 21255.27 259.49 42965.07 47935.89 2018-05-28 19:14:35.000 148 21255.16 259.45 42965.01 47935.97 2018-05-28 19:14:36.000 148 21255.08 259.33 42965.04 47935.99 2018-05-28 19:14:37.000 148 21255.08 259.21 42965.15 47935.90 2018-05-28 19:14:38.000 148 21255.06 259.24 42965.22 47935.99 2018-05-28 19:14:39.000 148 21255.02 259.27 42965.25 47935.93 2018-05-28 19:14:40.000 148 21255.05 259.25 42965.24 47935.98 2018-05-28 19:14:41.000 148 21255.00 259.17 42965.20 47935.91 2018-05-28 19:14:42.000 148 21254.99 259.16 42965.23 47935.93 2018-05-28 19:14:43.000 148 21254.96 259.11 42965.24 47935.93 2018-05-28 19:14:44.000 148 21254.95 259.03 42965.22 47935.95 2018-05-28 19:14:45.000 148 21254.86 259.09 42965.26 47935.87 2018-05-28 19:14:46.000 148 21254.71 259.28 42965.20 47935.88 2018-05-28 19:14:47.000 148 21254.76 259.39 42965.13 47935.77 2018-05-28 19:14:48.000 148 21254.65 259.46 42965.00 47935.66 2018-05-28 19:14:49.000 148 21254.68 259.48 42964.89 47935.59 2018-05-28 19:14:50.000 148 21254.78 259.40 42964.94 47935.53 2018-05-28 19:14:51.000 148 21254.76 259.32 42964.94 47935.56 2018-05-28 19:14:52.000 148 21254.91 259.30 42964.96 47935.59 2018-05-28 19:14:53.000 148 21255.00 259.22 42965.03 47935.67 2018-05-28 19:14:54.000 148 21255.02 259.12 42965.06 47935.71 2018-05-28 19:14:55.000 148 21254.97 259.13 42965.06 47935.75 2018-05-28 19:14:56.000 148 21255.05 259.13 42965.09 47935.79 2018-05-28 19:14:57.000 148 21255.06 259.08 42965.10 47935.85 2018-05-28 19:14:58.000 148 21255.06 259.06 42965.10 47935.87 2018-05-28 19:14:59.000 148 21255.09 259.04 42965.20 47935.87 2018-05-28 19:15:00.000 148 21255.09 259.07 42965.15 47935.92 2018-05-28 19:15:01.000 148 21255.12 259.09 42965.16 47935.92 2018-05-28 19:15:02.000 148 21255.12 258.99 42965.23 47935.98 2018-05-28 19:15:03.000 148 21255.11 259.04 42965.21 47936.00 2018-05-28 19:15:04.000 148 21255.09 258.97 42965.29 47935.95 2018-05-28 19:15:05.000 148 21255.17 258.86 42965.32 47936.05 2018-05-28 19:15:06.000 148 21255.15 258.83 42965.25 47936.05 2018-05-28 19:15:07.000 148 21255.13 258.85 42965.30 47936.05 2018-05-28 19:15:08.000 148 21255.14 258.82 42965.30 47936.10 2018-05-28 19:15:09.000 148 21255.13 258.82 42965.32 47936.07 2018-05-28 19:15:10.000 148 21255.14 258.81 42965.32 47936.14 2018-05-28 19:15:11.000 148 21255.11 258.81 42965.36 47936.08 2018-05-28 19:15:12.000 148 21255.21 258.78 42965.41 47936.14 2018-05-28 19:15:13.000 148 21255.27 258.67 42965.38 47936.14 2018-05-28 19:15:14.000 148 21255.27 258.64 42965.41 47936.17 2018-05-28 19:15:15.000 148 21255.32 258.68 42965.51 47936.22 2018-05-28 19:15:16.000 148 21255.29 258.62 42965.47 47936.21 2018-05-28 19:15:17.000 148 21255.31 258.58 42965.41 47936.25 2018-05-28 19:15:18.000 148 21255.25 258.64 42965.43 47936.22 2018-05-28 19:15:19.000 148 21255.31 258.63 42965.52 47936.31 2018-05-28 19:15:20.000 148 21255.36 258.57 42965.47 47936.25 2018-05-28 19:15:21.000 148 21255.37 258.57 42965.48 47936.29 2018-05-28 19:15:22.000 148 21255.34 258.57 42965.41 47936.27 2018-05-28 19:15:23.000 148 21255.33 258.57 42965.40 47936.29 2018-05-28 19:15:24.000 148 21255.37 258.48 42965.41 47936.27 2018-05-28 19:15:25.000 148 21255.35 258.56 42965.46 47936.33 2018-05-28 19:15:26.000 148 21255.37 258.53 42965.45 47936.33 2018-05-28 19:15:27.000 148 21255.39 258.55 42965.47 47936.43 2018-05-28 19:15:28.000 148 21255.44 258.60 42965.48 47936.41 2018-05-28 19:15:29.000 148 21255.46 258.65 42965.52 47936.42 2018-05-28 19:15:30.000 148 21255.44 258.59 42965.57 47936.43 2018-05-28 19:15:31.000 148 21255.52 258.55 42965.51 47936.47 2018-05-28 19:15:32.000 148 21255.50 258.51 42965.53 47936.45 2018-05-28 19:15:33.000 148 21255.50 258.54 42965.55 47936.46 2018-05-28 19:15:34.000 148 21255.53 258.52 42965.54 47936.46 2018-05-28 19:15:35.000 148 21255.51 258.58 42965.55 47936.46 2018-05-28 19:15:36.000 148 21255.55 258.65 42965.52 47936.53 2018-05-28 19:15:37.000 148 21255.51 258.71 42965.51 47936.43 2018-05-28 19:15:38.000 148 21255.47 258.84 42965.43 47936.38 2018-05-28 19:15:39.000 148 21255.40 258.84 42965.35 47936.32 2018-05-28 19:15:40.000 148 21255.35 258.88 42965.28 47936.27 2018-05-28 19:15:41.000 148 21255.36 258.85 42965.27 47936.19 2018-05-28 19:15:42.000 148 21255.40 258.88 42965.21 47936.13 2018-05-28 19:15:43.000 148 21255.42 258.96 42965.16 47936.13 2018-05-28 19:15:44.000 148 21255.36 259.01 42965.17 47936.16 2018-05-28 19:15:45.000 148 21255.38 259.04 42965.18 47936.08 2018-05-28 19:15:46.000 148 21255.46 259.00 42965.17 47936.05 2018-05-28 19:15:47.000 148 21255.38 259.04 42965.08 47936.07 2018-05-28 19:15:48.000 148 21255.42 259.16 42965.14 47936.06 2018-05-28 19:15:49.000 148 21255.40 259.19 42965.11 47936.06 2018-05-28 19:15:50.000 148 21255.36 259.16 42965.09 47936.05 2018-05-28 19:15:51.000 148 21255.35 259.26 42965.10 47936.04 2018-05-28 19:15:52.000 148 21255.38 259.27 42965.08 47935.98 2018-05-28 19:15:53.000 148 21255.43 259.19 42964.99 47936.03 2018-05-28 19:15:54.000 148 21255.45 259.08 42964.99 47936.02 2018-05-28 19:15:55.000 148 21255.38 259.08 42965.08 47936.00 2018-05-28 19:15:56.000 148 21255.37 259.19 42965.12 47936.03 2018-05-28 19:15:57.000 148 21255.40 259.17 42965.10 47936.00 2018-05-28 19:15:58.000 148 21255.42 259.19 42965.15 47936.06 2018-05-28 19:15:59.000 148 21255.38 259.16 42965.12 47936.05 2018-05-28 19:16:00.000 148 21255.38 259.16 42965.09 47936.02 2018-05-28 19:16:01.000 148 21255.41 259.21 42965.07 47936.03 2018-05-28 19:16:02.000 148 21255.41 259.22 42965.08 47936.01 2018-05-28 19:16:03.000 148 21255.41 259.26 42965.08 47935.99 2018-05-28 19:16:04.000 148 21255.40 259.29 42965.13 47936.00 2018-05-28 19:16:05.000 148 21255.38 259.27 42965.12 47935.96 2018-05-28 19:16:06.000 148 21255.37 259.24 42965.05 47935.95 2018-05-28 19:16:07.000 148 21255.40 259.22 42965.02 47935.97 2018-05-28 19:16:08.000 148 21255.44 259.20 42964.96 47935.96 2018-05-28 19:16:09.000 148 21255.42 259.20 42964.94 47935.98 2018-05-28 19:16:10.000 148 21255.42 259.16 42964.98 47935.96 2018-05-28 19:16:11.000 148 21255.36 259.09 42964.96 47935.99 2018-05-28 19:16:12.000 148 21255.39 259.09 42965.03 47935.95 2018-05-28 19:16:13.000 148 21255.42 259.12 42965.04 47935.99 2018-05-28 19:16:14.000 148 21255.39 259.21 42965.03 47935.98 2018-05-28 19:16:15.000 148 21255.35 259.11 42965.09 47936.00 2018-05-28 19:16:16.000 148 21255.32 259.15 42965.08 47936.00 2018-05-28 19:16:17.000 148 21255.41 259.11 42965.09 47935.99 2018-05-28 19:16:18.000 148 21255.45 259.12 42965.03 47936.00 2018-05-28 19:16:19.000 148 21255.42 259.10 42965.05 47936.04 2018-05-28 19:16:20.000 148 21255.43 259.13 42965.01 47936.02 2018-05-28 19:16:21.000 148 21255.43 259.07 42965.04 47936.05 2018-05-28 19:16:22.000 148 21255.41 258.97 42965.12 47936.08 2018-05-28 19:16:23.000 148 21255.45 259.10 42965.15 47936.11 2018-05-28 19:16:24.000 148 21255.44 259.10 42965.12 47936.06 2018-05-28 19:16:25.000 148 21255.46 259.11 42965.14 47936.08 2018-05-28 19:16:26.000 148 21255.39 259.04 42965.17 47936.11 2018-05-28 19:16:27.000 148 21255.46 259.07 42965.16 47936.07 2018-05-28 19:16:28.000 148 21255.45 259.00 42965.16 47936.09 2018-05-28 19:16:29.000 148 21255.47 259.04 42965.13 47936.11 2018-05-28 19:16:30.000 148 21255.47 259.05 42965.10 47936.12 2018-05-28 19:16:31.000 148 21255.46 259.00 42965.10 47936.13 2018-05-28 19:16:32.000 148 21255.51 259.11 42965.16 47936.11 2018-05-28 19:16:33.000 148 21255.50 259.19 42965.17 47936.11 2018-05-28 19:16:34.000 148 21255.50 259.15 42965.13 47936.09 2018-05-28 19:16:35.000 148 21255.47 259.11 42965.09 47936.12 2018-05-28 19:16:36.000 148 21255.47 259.04 42965.12 47936.11 2018-05-28 19:16:37.000 148 21255.49 259.05 42965.12 47936.09 2018-05-28 19:16:38.000 148 21255.57 259.10 42965.07 47936.07 2018-05-28 19:16:39.000 148 21255.54 259.11 42965.10 47936.01 2018-05-28 19:16:40.000 148 21255.51 259.12 42965.05 47936.06 2018-05-28 19:16:41.000 148 21255.50 259.10 42965.05 47936.04 2018-05-28 19:16:42.000 148 21255.64 259.08 42964.99 47936.05 2018-05-28 19:16:43.000 148 21255.64 259.08 42964.98 47936.01 2018-05-28 19:16:44.000 148 21255.54 259.13 42964.93 47936.00 2018-05-28 19:16:45.000 148 21255.54 259.13 42964.87 47935.94 2018-05-28 19:16:46.000 148 21255.56 259.07 42964.91 47935.94 2018-05-28 19:16:47.000 148 21255.54 259.09 42964.89 47935.92 2018-05-28 19:16:48.000 148 21255.62 259.11 42964.89 47936.00 2018-05-28 19:16:49.000 148 21255.61 259.05 42964.89 47935.98 2018-05-28 19:16:50.000 148 21255.65 258.98 42964.93 47935.96 2018-05-28 19:16:51.000 148 21255.64 258.99 42964.94 47935.97 2018-05-28 19:16:52.000 148 21255.64 259.03 42964.95 47936.04 2018-05-28 19:16:53.000 148 21255.72 258.97 42964.94 47936.06 2018-05-28 19:16:54.000 148 21255.76 258.99 42964.81 47936.01 2018-05-28 19:16:55.000 148 21255.74 259.00 42964.88 47936.05 2018-05-28 19:16:56.000 148 21255.77 258.96 42964.96 47936.07 2018-05-28 19:16:57.000 148 21255.78 258.96 42964.95 47936.06 2018-05-28 19:16:58.000 148 21255.73 258.93 42965.02 47936.11 2018-05-28 19:16:59.000 148 21255.67 258.97 42964.98 47936.07 2018-05-28 19:17:00.000 148 21255.71 259.06 42964.94 47936.02 2018-05-28 19:17:01.000 148 21255.72 259.06 42964.90 47936.02 2018-05-28 19:17:02.000 148 21255.64 258.99 42964.86 47935.98 2018-05-28 19:17:03.000 148 21255.58 259.08 42964.82 47935.90 2018-05-28 19:17:04.000 148 21255.67 259.09 42964.75 47935.90 2018-05-28 19:17:05.000 148 21255.69 259.10 42964.78 47935.92 2018-05-28 19:17:06.000 148 21255.72 259.09 42964.73 47935.87 2018-05-28 19:17:07.000 148 21255.73 259.11 42964.73 47935.86 2018-05-28 19:17:08.000 148 21255.73 259.11 42964.76 47935.87 2018-05-28 19:17:09.000 148 21255.76 259.06 42964.77 47935.81 2018-05-28 19:17:10.000 148 21255.73 259.02 42964.74 47935.81 2018-05-28 19:17:11.000 148 21255.69 259.04 42964.65 47935.78 2018-05-28 19:17:12.000 148 21255.71 259.04 42964.67 47935.85 2018-05-28 19:17:13.000 148 21255.72 259.03 42964.73 47935.82 2018-05-28 19:17:14.000 148 21255.69 259.01 42964.71 47935.83 2018-05-28 19:17:15.000 148 21255.64 259.09 42964.75 47935.85 2018-05-28 19:17:16.000 148 21255.58 259.04 42964.77 47935.82 2018-05-28 19:17:17.000 148 21255.60 258.90 42964.84 47935.88 2018-05-28 19:17:18.000 148 21255.59 258.89 42964.82 47935.89 2018-05-28 19:17:19.000 148 21255.58 258.87 42964.88 47935.92 2018-05-28 19:17:20.000 148 21255.64 258.85 42964.97 47935.96 2018-05-28 19:17:21.000 148 21255.67 258.74 42964.99 47936.04 2018-05-28 19:17:22.000 148 21255.72 258.61 42965.02 47936.11 2018-05-28 19:17:23.000 148 21255.81 258.68 42965.09 47936.17 2018-05-28 19:17:24.000 148 21255.79 258.67 42965.18 47936.19 2018-05-28 19:17:25.000 148 21255.81 258.66 42965.15 47936.24 2018-05-28 19:17:26.000 148 21255.84 258.68 42965.22 47936.29 2018-05-28 19:17:27.000 148 21255.84 258.67 42965.21 47936.31 2018-05-28 19:17:28.000 148 21255.84 258.68 42965.22 47936.34 2018-05-28 19:17:29.000 148 21255.83 258.65 42965.22 47936.33 2018-05-28 19:17:30.000 148 21255.86 258.60 42965.23 47936.28 2018-05-28 19:17:31.000 148 21255.88 258.62 42965.24 47936.34 2018-05-28 19:17:32.000 148 21255.88 258.60 42965.24 47936.32 2018-05-28 19:17:33.000 148 21255.86 258.67 42965.23 47936.36 2018-05-28 19:17:34.000 148 21255.93 258.65 42965.24 47936.35 2018-05-28 19:17:35.000 148 21255.94 258.67 42965.25 47936.37 2018-05-28 19:17:36.000 148 21255.96 258.64 42965.27 47936.33 2018-05-28 19:17:37.000 148 21255.91 258.68 42965.23 47936.38 2018-05-28 19:17:38.000 148 21256.02 258.66 42965.18 47936.41 2018-05-28 19:17:39.000 148 21255.97 258.67 42965.24 47936.38 2018-05-28 19:17:40.000 148 21255.97 258.69 42965.14 47936.40 2018-05-28 19:17:41.000 148 21255.94 258.65 42965.20 47936.38 2018-05-28 19:17:42.000 148 21255.94 258.61 42965.21 47936.36 2018-05-28 19:17:43.000 148 21256.02 258.64 42965.23 47936.42 2018-05-28 19:17:44.000 148 21256.03 258.65 42965.25 47936.39 2018-05-28 19:17:45.000 148 21256.06 258.73 42965.24 47936.48 2018-05-28 19:17:46.000 148 21256.04 258.73 42965.26 47936.39 2018-05-28 19:17:47.000 148 21256.03 258.68 42965.18 47936.46 2018-05-28 19:17:48.000 148 21256.08 258.69 42965.19 47936.40 2018-05-28 19:17:49.000 148 21256.06 258.68 42965.20 47936.46 2018-05-28 19:17:50.000 148 21256.14 258.67 42965.17 47936.44 2018-05-28 19:17:51.000 148 21256.11 258.69 42965.18 47936.46 2018-05-28 19:17:52.000 148 21256.05 258.74 42965.18 47936.46 2018-05-28 19:17:53.000 148 21256.08 258.80 42965.18 47936.45 2018-05-28 19:17:54.000 148 21256.07 258.84 42965.15 47936.39 2018-05-28 19:17:55.000 148 21256.03 258.99 42965.14 47936.40 2018-05-28 19:17:56.000 148 21255.96 259.24 42965.03 47936.31 2018-05-28 19:17:57.000 148 21255.95 259.43 42964.91 47936.20 2018-05-28 19:17:58.000 148 21255.96 259.46 42964.73 47936.10 2018-05-28 19:17:59.000 148 21255.92 259.36 42964.65 47935.98 2018-05-28 19:18:00.000 148 21255.99 259.32 42964.60 47935.89 2018-05-28 19:18:01.000 148 21256.01 259.31 42964.62 47935.89 2018-05-28 19:18:02.000 148 21256.02 259.23 42964.61 47935.83 2018-05-28 19:18:03.000 148 21256.11 259.03 42964.64 47935.85 2018-05-28 19:18:04.000 148 21256.12 258.89 42964.72 47935.94 2018-05-28 19:18:05.000 148 21256.12 258.86 42964.89 47936.01 2018-05-28 19:18:06.000 148 21256.15 258.83 42964.95 47936.12 2018-05-28 19:18:07.000 148 21256.12 258.77 42965.04 47936.20 2018-05-28 19:18:08.000 148 21256.09 258.82 42964.96 47936.23 2018-05-28 19:18:09.000 148 21256.06 258.97 42964.98 47936.22 2018-05-28 19:18:10.000 148 21255.97 259.23 42964.90 47936.15 2018-05-28 19:18:11.000 148 21255.97 259.34 42964.77 47936.09 2018-05-28 19:18:12.000 148 21255.97 259.40 42964.66 47935.96 2018-05-28 19:18:13.000 148 21255.91 259.38 42964.53 47935.83 2018-05-28 19:18:14.000 148 21255.85 259.40 42964.50 47935.80 2018-05-28 19:18:15.000 148 21255.85 259.46 42964.42 47935.76 2018-05-28 19:18:16.000 148 21255.84 259.43 42964.37 47935.69 2018-05-28 19:18:17.000 148 21255.87 259.44 42964.34 47935.64 2018-05-28 19:18:18.000 148 21255.90 259.44 42964.35 47935.66 2018-05-28 19:18:19.000 148 21255.89 259.41 42964.39 47935.64 2018-05-28 19:18:20.000 148 21255.89 259.41 42964.38 47935.66 2018-05-28 19:18:21.000 148 21255.87 259.29 42964.38 47935.60 2018-05-28 19:18:22.000 148 21255.89 259.18 42964.38 47935.62 2018-05-28 19:18:23.000 148 21255.85 259.17 42964.38 47935.62 2018-05-28 19:18:24.000 148 21255.87 259.04 42964.41 47935.67 2018-05-28 19:18:25.000 148 21255.96 258.92 42964.44 47935.68 2018-05-28 19:18:26.000 148 21256.05 258.88 42964.61 47935.76 2018-05-28 19:18:27.000 148 21256.03 258.80 42964.60 47935.88 2018-05-28 19:18:28.000 148 21256.05 258.75 42964.73 47935.99 2018-05-28 19:18:29.000 148 21256.04 258.71 42964.83 47936.04 2018-05-28 19:18:30.000 148 21255.98 258.65 42964.89 47936.09 2018-05-28 19:18:31.000 148 21256.01 258.65 42964.93 47936.12 2018-05-28 19:18:32.000 148 21256.08 258.66 42965.02 47936.19 2018-05-28 19:18:33.000 148 21256.04 258.70 42965.04 47936.26 2018-05-28 19:18:34.000 148 21255.97 258.68 42965.07 47936.21 2018-05-28 19:18:35.000 148 21255.93 258.66 42965.11 47936.35 2018-05-28 19:18:36.000 148 21255.95 258.53 42965.16 47936.33 2018-05-28 19:18:37.000 148 21255.89 258.51 42965.21 47936.35 2018-05-28 19:18:38.000 148 21255.96 258.45 42965.23 47936.34 2018-05-28 19:18:39.000 148 21255.97 258.45 42965.21 47936.40 2018-05-28 19:18:40.000 148 21255.97 258.53 42965.17 47936.38 2018-05-28 19:18:41.000 148 21255.93 258.58 42965.22 47936.39 2018-05-28 19:18:42.000 148 21255.96 258.56 42965.24 47936.40 2018-05-28 19:18:43.000 148 21255.92 258.51 42965.26 47936.36 2018-05-28 19:18:44.000 148 21255.95 258.57 42965.21 47936.37 2018-05-28 19:18:45.000 148 21255.96 258.58 42965.20 47936.33 2018-05-28 19:18:46.000 148 21256.00 258.58 42965.22 47936.41 2018-05-28 19:18:47.000 148 21255.95 258.58 42965.21 47936.38 2018-05-28 19:18:48.000 148 21255.96 258.67 42965.22 47936.37 2018-05-28 19:18:49.000 148 21255.96 258.57 42965.21 47936.39 2018-05-28 19:18:50.000 148 21256.00 258.57 42965.22 47936.37 2018-05-28 19:18:51.000 148 21255.98 258.54 42965.22 47936.40 2018-05-28 19:18:52.000 148 21256.02 258.51 42965.28 47936.40 2018-05-28 19:18:53.000 148 21256.02 258.52 42965.27 47936.43 2018-05-28 19:18:54.000 148 21256.02 258.50 42965.32 47936.43 2018-05-28 19:18:55.000 148 21256.10 258.53 42965.30 47936.49 2018-05-28 19:18:56.000 148 21256.09 258.59 42965.24 47936.48 2018-05-28 19:18:57.000 148 21256.13 258.61 42965.25 47936.47 2018-05-28 19:18:58.000 148 21256.13 258.62 42965.27 47936.53 2018-05-28 19:18:59.000 148 21256.04 258.57 42965.29 47936.49 2018-05-28 19:19:00.000 148 21256.05 258.52 42965.30 47936.52 2018-05-28 19:19:01.000 148 21256.05 258.56 42965.30 47936.51 2018-05-28 19:19:02.000 148 21256.04 258.61 42965.34 47936.49 2018-05-28 19:19:03.000 148 21256.06 258.58 42965.37 47936.52 2018-05-28 19:19:04.000 148 21256.11 258.61 42965.28 47936.55 2018-05-28 19:19:05.000 148 21256.08 258.61 42965.35 47936.55 2018-05-28 19:19:06.000 148 21256.01 258.60 42965.35 47936.57 2018-05-28 19:19:07.000 148 21255.96 258.76 42965.34 47936.51 2018-05-28 19:19:08.000 148 21255.87 258.86 42965.28 47936.45 2018-05-28 19:19:09.000 148 21255.83 258.80 42965.22 47936.39 2018-05-28 19:19:10.000 148 21255.79 258.80 42965.11 47936.29 2018-05-28 19:19:11.000 148 21255.82 258.84 42965.03 47936.26 2018-05-28 19:19:12.000 148 21255.78 258.81 42964.96 47936.22 2018-05-28 19:19:13.000 148 21255.73 258.79 42964.96 47936.14 2018-05-28 19:19:14.000 148 21255.75 258.78 42964.91 47936.16 2018-05-28 19:19:15.000 148 21255.72 258.77 42964.93 47936.10 2018-05-28 19:19:16.000 148 21255.63 258.70 42964.94 47936.07 2018-05-28 19:19:17.000 148 21255.65 258.68 42964.90 47936.06 2018-05-28 19:19:18.000 148 21255.68 258.78 42964.86 47936.04 2018-05-28 19:19:19.000 148 21255.67 258.88 42964.91 47936.03 2018-05-28 19:19:20.000 148 21255.64 258.90 42964.82 47935.99 2018-05-28 19:19:21.000 148 21255.66 258.93 42964.84 47935.96 2018-05-28 19:19:22.000 148 21255.65 258.88 42964.84 47935.98 2018-05-28 19:19:23.000 148 21255.67 258.86 42964.91 47936.01 2018-05-28 19:19:24.000 148 21255.75 258.87 42964.92 47936.04 2018-05-28 19:19:25.000 148 21255.78 258.85 42964.93 47936.02 2018-05-28 19:19:26.000 148 21255.73 258.83 42965.00 47936.05 2018-05-28 19:19:27.000 148 21255.69 258.83 42964.96 47936.08 2018-05-28 19:19:28.000 148 21255.70 258.86 42965.03 47936.05 2018-05-28 19:19:29.000 148 21255.73 258.84 42965.00 47936.09 2018-05-28 19:19:30.000 148 21255.73 258.92 42964.93 47936.11 2018-05-28 19:19:31.000 148 21255.75 259.00 42964.89 47936.08 2018-05-28 19:19:32.000 148 21255.74 259.00 42964.86 47936.08 2018-05-28 19:19:33.000 148 21255.80 259.01 42964.86 47936.06 2018-05-28 19:19:34.000 148 21255.74 258.96 42964.90 47936.06 2018-05-28 19:19:35.000 148 21255.80 258.89 42964.91 47936.10 2018-05-28 19:19:36.000 148 21255.84 258.90 42964.90 47936.09 2018-05-28 19:19:37.000 148 21255.79 258.97 42964.86 47936.10 2018-05-28 19:19:38.000 148 21255.81 258.98 42964.94 47936.12 2018-05-28 19:19:39.000 148 21255.83 258.99 42965.00 47936.17 2018-05-28 19:19:40.000 148 21255.85 258.96 42964.94 47936.15 2018-05-28 19:19:41.000 148 21255.84 259.01 42964.93 47936.09 2018-05-28 19:19:42.000 148 21255.89 259.04 42964.93 47936.11 2018-05-28 19:19:43.000 148 21255.83 259.07 42964.91 47936.10 2018-05-28 19:19:44.000 148 21255.78 259.09 42964.88 47936.11 2018-05-28 19:19:45.000 148 21255.80 259.07 42964.86 47936.09 2018-05-28 19:19:46.000 148 21255.85 259.10 42964.84 47936.06 2018-05-28 19:19:47.000 148 21255.92 259.09 42964.86 47936.09 2018-05-28 19:19:48.000 148 21255.95 259.02 42964.83 47936.08 2018-05-28 19:19:49.000 148 21255.96 259.04 42964.91 47936.10 2018-05-28 19:19:50.000 148 21255.86 259.19 42964.88 47936.10 2018-05-28 19:19:51.000 148 21255.83 259.32 42964.84 47936.08 2018-05-28 19:19:52.000 148 21255.88 259.45 42964.76 47935.98 2018-05-28 19:19:53.000 148 21255.90 259.56 42964.69 47935.98 2018-05-28 19:19:54.000 148 21255.84 259.57 42964.69 47935.88 2018-05-28 19:19:55.000 148 21255.91 259.53 42964.65 47935.86 2018-05-28 19:19:56.000 148 21255.87 259.48 42964.59 47935.81 2018-05-28 19:19:57.000 148 21255.84 259.43 42964.63 47935.75 2018-05-28 19:19:58.000 148 21255.86 259.35 42964.63 47935.82 2018-05-28 19:19:59.000 148 21255.91 259.39 42964.62 47935.80 2018-05-28 19:20:00.000 148 21255.92 259.27 42964.71 47935.85 2018-05-28 19:20:01.000 148 21255.92 259.14 42964.77 47935.90 2018-05-28 19:20:02.000 148 21255.96 259.07 42964.82 47935.99 2018-05-28 19:20:03.000 148 21255.99 259.02 42964.83 47936.02 2018-05-28 19:20:04.000 148 21256.00 259.05 42964.82 47936.12 2018-05-28 19:20:05.000 148 21255.97 259.09 42964.78 47936.11 2018-05-28 19:20:06.000 148 21256.00 259.10 42964.84 47936.15 2018-05-28 19:20:07.000 148 21255.97 259.13 42964.95 47936.15 2018-05-28 19:20:08.000 148 21255.97 259.12 42964.94 47936.10 2018-05-28 19:20:09.000 148 21255.98 259.08 42964.97 47936.17 2018-05-28 19:20:10.000 148 21255.96 259.11 42964.97 47936.18 2018-05-28 19:20:11.000 148 21255.98 259.10 42964.94 47936.25 2018-05-28 19:20:12.000 148 21256.01 259.14 42965.00 47936.24 2018-05-28 19:20:13.000 148 21255.98 259.15 42965.01 47936.25 2018-05-28 19:20:14.000 148 21255.99 259.12 42965.01 47936.21 2018-05-28 19:20:15.000 148 21255.99 259.09 42964.99 47936.27 2018-05-28 19:20:16.000 148 21256.04 259.07 42964.96 47936.25 2018-05-28 19:20:17.000 148 21256.04 259.20 42965.01 47936.25 2018-05-28 19:20:18.000 148 21256.02 259.25 42965.00 47936.29 2018-05-28 19:20:19.000 148 21255.99 259.29 42965.02 47936.29 2018-05-28 19:20:20.000 148 21256.01 259.29 42965.00 47936.29 2018-05-28 19:20:21.000 148 21256.05 259.33 42965.02 47936.26 2018-05-28 19:20:22.000 148 21256.06 259.40 42964.97 47936.24 2018-05-28 19:20:23.000 148 21256.05 259.35 42964.93 47936.26 2018-05-28 19:20:24.000 148 21256.10 259.31 42964.89 47936.19 2018-05-28 19:20:25.000 148 21256.07 259.40 42964.89 47936.23 2018-05-28 19:20:26.000 148 21256.12 259.45 42964.86 47936.26 2018-05-28 19:20:27.000 148 21256.12 259.46 42964.93 47936.24 2018-05-28 19:20:28.000 148 21256.08 259.48 42964.87 47936.17 2018-05-28 19:20:29.000 148 21256.07 259.46 42964.88 47936.19 2018-05-28 19:20:30.000 148 21256.08 259.44 42964.89 47936.20 2018-05-28 19:20:31.000 148 21256.07 259.38 42964.94 47936.18 2018-05-28 19:20:32.000 148 21256.11 259.38 42964.92 47936.17 2018-05-28 19:20:33.000 148 21256.22 259.32 42964.88 47936.23 2018-05-28 19:20:34.000 148 21256.24 259.30 42964.93 47936.22 2018-05-28 19:20:35.000 148 21256.29 259.33 42964.92 47936.27 2018-05-28 19:20:36.000 148 21256.32 259.42 42964.89 47936.34 2018-05-28 19:20:37.000 148 21256.32 259.46 42964.89 47936.30 2018-05-28 19:20:38.000 148 21256.40 259.45 42964.84 47936.31 2018-05-28 19:20:39.000 148 21256.41 259.46 42964.83 47936.32 2018-05-28 19:20:40.000 148 21256.35 259.59 42964.93 47936.29 2018-05-28 19:20:41.000 148 21256.33 259.66 42964.91 47936.28 2018-05-28 19:20:42.000 148 21256.42 259.66 42964.82 47936.21 2018-05-28 19:20:43.000 148 21256.42 259.54 42964.88 47936.22 2018-05-28 19:20:44.000 148 21256.48 259.42 42964.94 47936.32 2018-05-28 19:20:45.000 148 21256.49 259.38 42965.00 47936.34 2018-05-28 19:20:46.000 148 21256.52 259.34 42965.06 47936.44 2018-05-28 19:20:47.000 148 21256.56 259.28 42965.12 47936.50 2018-05-28 19:20:48.000 148 21256.54 259.31 42965.14 47936.50 2018-05-28 19:20:49.000 148 21256.51 259.30 42965.14 47936.56 2018-05-28 19:20:50.000 148 21256.50 259.28 42965.20 47936.57 2018-05-28 19:20:51.000 148 21256.51 259.29 42965.22 47936.61 2018-05-28 19:20:52.000 148 21256.48 259.32 42965.17 47936.59 2018-05-28 19:20:53.000 148 21256.48 259.31 42965.21 47936.63 2018-05-28 19:20:54.000 148 21256.44 259.41 42965.13 47936.60 2018-05-28 19:20:55.000 148 21256.34 259.43 42965.10 47936.59 2018-05-28 19:20:56.000 148 21256.36 259.51 42965.11 47936.51 2018-05-28 19:20:57.000 148 21256.31 259.57 42965.07 47936.45 2018-05-28 19:20:58.000 148 21256.19 259.46 42965.03 47936.40 2018-05-28 19:20:59.000 148 21256.15 259.43 42964.97 47936.36 2018-05-28 19:21:00.000 148 21256.13 259.37 42964.99 47936.30 2018-05-28 19:21:01.000 148 21256.16 259.38 42965.05 47936.42 2018-05-28 19:21:02.000 148 21256.18 259.44 42964.98 47936.28 2018-05-28 19:21:03.000 148 21256.17 259.46 42964.96 47936.31 2018-05-28 19:21:04.000 148 21256.18 259.36 42964.98 47936.31 2018-05-28 19:21:05.000 148 21256.19 259.35 42965.03 47936.36 2018-05-28 19:21:06.000 148 21256.19 259.35 42965.02 47936.29 2018-05-28 19:21:07.000 148 21256.14 259.31 42965.00 47936.33 2018-05-28 19:21:08.000 148 21256.12 259.31 42965.03 47936.30 2018-05-28 19:21:09.000 148 21256.12 259.31 42965.06 47936.32 2018-05-28 19:21:10.000 148 21256.09 259.28 42965.05 47936.33 2018-05-28 19:21:11.000 148 21256.09 259.29 42965.01 47936.35 2018-05-28 19:21:12.000 148 21256.09 259.35 42965.04 47936.27 2018-05-28 19:21:13.000 148 21256.10 259.39 42965.01 47936.29 2018-05-28 19:21:14.000 148 21256.13 259.42 42965.01 47936.30 2018-05-28 19:21:15.000 148 21256.10 259.37 42965.04 47936.27 2018-05-28 19:21:16.000 148 21256.08 259.49 42965.01 47936.28 2018-05-28 19:21:17.000 148 21255.98 259.42 42964.97 47936.21 2018-05-28 19:21:18.000 148 21256.04 259.41 42965.03 47936.29 2018-05-28 19:21:19.000 148 21256.06 259.42 42965.03 47936.24 2018-05-28 19:21:20.000 148 21256.10 259.41 42964.99 47936.27 2018-05-28 19:21:21.000 148 21256.09 259.42 42964.90 47936.29 2018-05-28 19:21:22.000 148 21256.11 259.50 42964.93 47936.23 2018-05-28 19:21:23.000 148 21256.06 259.50 42964.95 47936.22 2018-05-28 19:21:24.000 148 21256.06 259.60 42964.91 47936.19 2018-05-28 19:21:25.000 148 21256.03 259.55 42964.86 47936.17 2018-05-28 19:21:26.000 148 21255.93 259.74 42964.80 47936.11 2018-05-28 19:21:27.000 148 21255.91 259.95 42964.72 47936.10 2018-05-28 19:21:28.000 148 21255.94 260.00 42964.61 47935.86 2018-05-28 19:21:29.000 148 21255.88 260.02 42964.56 47935.86 2018-05-28 19:21:30.000 148 21255.86 259.99 42964.47 47935.73 2018-05-28 19:21:31.000 148 21255.81 260.09 42964.43 47935.60 2018-05-28 19:21:32.000 148 21255.80 260.10 42964.37 47935.57 2018-05-28 19:21:33.000 148 21255.83 260.08 42964.32 47935.53 2018-05-28 19:21:34.000 148 21255.85 260.09 42964.30 47935.57 2018-05-28 19:21:35.000 148 21255.88 260.08 42964.25 47935.50 2018-05-28 19:21:36.000 148 21255.90 260.09 42964.26 47935.51 2018-05-28 19:21:37.000 148 21255.93 260.10 42964.23 47935.53 2018-05-28 19:21:38.000 148 21255.90 260.12 42964.24 47935.52 2018-05-28 19:21:39.000 148 21255.92 260.11 42964.19 47935.50 2018-05-28 19:21:40.000 148 21255.94 260.07 42964.23 47935.48 2018-05-28 19:21:41.000 148 21255.90 260.10 42964.25 47935.51 2018-05-28 19:21:42.000 148 21255.94 260.02 42964.25 47935.53 2018-05-28 19:21:43.000 148 21256.06 259.93 42964.30 47935.56 2018-05-28 19:21:44.000 148 21256.26 259.73 42964.37 47935.65 2018-05-28 19:21:45.000 148 21256.25 259.62 42964.50 47935.74 2018-05-28 19:21:46.000 148 21256.31 259.58 42964.57 47935.89 2018-05-28 19:21:47.000 148 21256.34 259.51 42964.69 47936.03 2018-05-28 19:21:48.000 148 21256.34 259.44 42964.72 47936.09 2018-05-28 19:21:49.000 148 21256.26 259.49 42964.82 47936.20 2018-05-28 19:21:50.000 148 21256.29 259.46 42964.87 47936.21 2018-05-28 19:21:51.000 148 21256.31 259.43 42964.93 47936.20 2018-05-28 19:21:52.000 148 21256.26 259.48 42964.89 47936.20 2018-05-28 19:21:53.000 148 21256.23 259.52 42964.92 47936.25 2018-05-28 19:21:54.000 148 21256.26 259.60 42964.89 47936.22 2018-05-28 19:21:55.000 148 21256.23 259.63 42964.92 47936.25 2018-05-28 19:21:56.000 148 21256.19 259.59 42964.86 47936.20 2018-05-28 19:21:57.000 148 21256.25 259.63 42964.86 47936.20 2018-05-28 19:21:58.000 148 21256.27 259.60 42964.80 47936.25 2018-05-28 19:21:59.000 148 21256.24 259.68 42964.81 47936.17 2018-05-28 19:22:00.000 148 21256.29 259.68 42964.80 47936.23 2018-05-28 19:22:01.000 148 21256.30 259.68 42964.84 47936.25 2018-05-28 19:22:02.000 148 21256.32 259.66 42964.89 47936.29 2018-05-28 19:22:03.000 148 21256.39 259.63 42964.82 47936.29 2018-05-28 19:22:04.000 148 21256.41 259.64 42964.84 47936.23 2018-05-28 19:22:05.000 148 21256.42 259.69 42964.84 47936.27 2018-05-28 19:22:06.000 148 21256.44 259.68 42964.81 47936.30 2018-05-28 19:22:07.000 148 21256.44 259.72 42964.83 47936.29 2018-05-28 19:22:08.000 148 21256.52 259.77 42964.90 47936.30 2018-05-28 19:22:09.000 148 21256.53 259.65 42964.90 47936.35 2018-05-28 19:22:10.000 148 21256.51 259.56 42964.89 47936.37 2018-05-28 19:22:11.000 148 21256.53 259.58 42964.94 47936.39 2018-05-28 19:22:12.000 148 21256.63 259.54 42964.98 47936.49 2018-05-28 19:22:13.000 148 21256.64 259.55 42965.01 47936.55 2018-05-28 19:22:14.000 148 21256.66 259.58 42965.04 47936.53 2018-05-28 19:22:15.000 148 21256.68 259.56 42965.06 47936.59 2018-05-28 19:22:16.000 148 21256.72 259.51 42965.05 47936.56 2018-05-28 19:22:17.000 148 21256.75 259.52 42965.08 47936.62 2018-05-28 19:22:18.000 148 21256.76 259.61 42965.09 47936.68 2018-05-28 19:22:19.000 148 21256.71 259.58 42965.16 47936.64 2018-05-28 19:22:20.000 148 21256.80 259.54 42965.06 47936.65 2018-05-28 19:22:21.000 148 21256.80 259.53 42965.12 47936.69 2018-05-28 19:22:22.000 148 21256.85 259.52 42965.18 47936.76 2018-05-28 19:22:23.000 148 21256.84 259.49 42965.22 47936.79 2018-05-28 19:22:24.000 148 21256.84 259.47 42965.22 47936.74 2018-05-28 19:22:25.000 148 21256.92 259.50 42965.20 47936.84 2018-05-28 19:22:26.000 148 21256.95 259.55 42965.20 47936.85 2018-05-28 19:22:27.000 148 21256.94 259.49 42965.20 47936.94 2018-05-28 19:22:28.000 148 21256.95 259.55 42965.26 47936.87 2018-05-28 19:22:29.000 148 21256.96 259.57 42965.30 47936.89 2018-05-28 19:22:30.000 148 21256.87 259.64 42965.29 47936.93 2018-05-28 19:22:31.000 148 21256.86 259.71 42965.28 47936.87 2018-05-28 19:22:32.000 148 21256.86 259.66 42965.26 47936.86 2018-05-28 19:22:33.000 148 21256.85 259.75 42965.23 47936.85 2018-05-28 19:22:34.000 148 21256.86 259.86 42965.27 47936.84 2018-05-28 19:22:35.000 148 21256.87 259.85 42965.21 47936.78 2018-05-28 19:22:36.000 148 21256.81 259.85 42965.22 47936.74 2018-05-28 19:22:37.000 148 21256.86 259.81 42965.20 47936.73 2018-05-28 19:22:38.000 148 21256.91 259.80 42965.20 47936.72 2018-05-28 19:22:39.000 148 21256.93 259.82 42965.14 47936.75 2018-05-28 19:22:40.000 148 21256.93 259.85 42965.08 47936.69 2018-05-28 19:22:41.000 148 21256.95 259.83 42965.07 47936.77 2018-05-28 19:22:42.000 148 21256.92 259.83 42965.08 47936.72 2018-05-28 19:22:43.000 148 21256.91 259.82 42965.03 47936.68 2018-05-28 19:22:44.000 148 21256.91 259.81 42965.03 47936.74 2018-05-28 19:22:45.000 148 21256.97 259.82 42965.02 47936.65 2018-05-28 19:22:46.000 148 21256.97 259.80 42965.04 47936.69 2018-05-28 19:22:47.000 148 21256.98 259.82 42965.06 47936.67 2018-05-28 19:22:48.000 148 21256.91 259.89 42965.00 47936.70 2018-05-28 19:22:49.000 148 21256.96 259.83 42965.06 47936.70 2018-05-28 19:22:50.000 148 21256.96 259.82 42965.07 47936.69 2018-05-28 19:22:51.000 148 21256.93 259.84 42965.06 47936.69 2018-05-28 19:22:52.000 148 21256.90 259.87 42965.07 47936.73 2018-05-28 19:22:53.000 148 21256.87 259.84 42965.05 47936.71 2018-05-28 19:22:54.000 148 21256.86 259.85 42965.10 47936.68 2018-05-28 19:22:55.000 148 21256.84 259.82 42965.06 47936.75 2018-05-28 19:22:56.000 148 21256.92 259.77 42965.09 47936.71 2018-05-28 19:22:57.000 148 21256.96 259.70 42965.07 47936.78 2018-05-28 19:22:58.000 148 21256.92 259.67 42965.09 47936.77 2018-05-28 19:22:59.000 148 21256.95 259.71 42965.11 47936.75 2018-05-28 19:23:00.000 148 21256.93 259.69 42965.15 47936.77 2018-05-28 19:23:01.000 148 21256.93 259.69 42965.14 47936.78 2018-05-28 19:23:02.000 148 21256.93 259.65 42965.18 47936.86 2018-05-28 19:23:03.000 148 21256.99 259.63 42965.22 47936.86 2018-05-28 19:23:04.000 148 21256.93 259.54 42965.22 47936.89 2018-05-28 19:23:05.000 148 21256.95 259.44 42965.34 47936.88 2018-05-28 19:23:06.000 148 21256.99 259.43 42965.34 47936.88 2018-05-28 19:23:07.000 148 21256.94 259.42 42965.30 47936.94 2018-05-28 19:23:08.000 148 21256.88 259.39 42965.38 47936.90 2018-05-28 19:23:09.000 148 21256.83 259.40 42965.35 47936.95 2018-05-28 19:23:10.000 148 21256.84 259.36 42965.32 47936.90 2018-05-28 19:23:11.000 148 21256.84 259.31 42965.35 47936.98 2018-05-28 19:23:12.000 148 21256.75 259.32 42965.40 47936.88 2018-05-28 19:23:13.000 148 21256.76 259.25 42965.36 47936.98 2018-05-28 19:23:14.000 148 21256.76 259.23 42965.37 47936.88 2018-05-28 19:23:15.000 148 21256.71 259.21 42965.40 47936.85 2018-05-28 19:23:16.000 148 21256.66 259.12 42965.38 47936.88 2018-05-28 19:23:17.000 148 21256.60 259.08 42965.33 47936.83 2018-05-28 19:23:18.000 148 21256.64 259.08 42965.36 47936.87 2018-05-28 19:23:19.000 148 21256.64 259.07 42965.41 47936.86 2018-05-28 19:23:20.000 148 21256.61 259.08 42965.43 47936.88 2018-05-28 19:23:21.000 148 21256.61 259.05 42965.36 47936.85 2018-05-28 19:23:22.000 148 21256.60 259.07 42965.33 47936.88 2018-05-28 19:23:23.000 148 21256.60 259.04 42965.32 47936.89 2018-05-28 19:23:24.000 148 21256.60 259.04 42965.33 47936.84 2018-05-28 19:23:25.000 148 21256.63 259.05 42965.37 47936.85 2018-05-28 19:23:26.000 148 21256.62 258.96 42965.32 47936.84 2018-05-28 19:23:27.000 148 21256.61 258.96 42965.40 47936.83 2018-05-28 19:23:28.000 148 21256.64 258.99 42965.35 47936.81 2018-05-28 19:23:29.000 148 21256.59 258.99 42965.36 47936.88 2018-05-28 19:23:30.000 148 21256.55 259.02 42965.35 47936.75 2018-05-28 19:23:31.000 148 21256.53 259.01 42965.32 47936.79 2018-05-28 19:23:32.000 148 21256.49 259.06 42965.34 47936.77 2018-05-28 19:23:33.000 148 21256.53 259.07 42965.35 47936.75 2018-05-28 19:23:34.000 148 21256.51 259.07 42965.30 47936.72 2018-05-28 19:23:35.000 148 21256.52 259.04 42965.26 47936.69 2018-05-28 19:23:36.000 148 21256.50 259.08 42965.22 47936.66 2018-05-28 19:23:37.000 148 21256.53 259.11 42965.17 47936.64 2018-05-28 19:23:38.000 148 21256.59 259.17 42965.15 47936.67 2018-05-28 19:23:39.000 148 21256.55 259.27 42965.18 47936.63 2018-05-28 19:23:40.000 148 21256.59 259.21 42965.15 47936.60 2018-05-28 19:23:41.000 148 21256.64 259.18 42965.20 47936.66 2018-05-28 19:23:42.000 148 21256.63 259.15 42965.20 47936.61 2018-05-28 19:23:43.000 148 21256.71 259.16 42965.23 47936.67 2018-05-28 19:23:44.000 148 21256.67 259.19 42965.24 47936.59 2018-05-28 19:23:45.000 148 21256.67 259.18 42965.23 47936.66 2018-05-28 19:23:46.000 148 21256.67 259.20 42965.26 47936.71 2018-05-28 19:23:47.000 148 21256.66 259.11 42965.30 47936.68 2018-05-28 19:23:48.000 148 21256.69 259.07 42965.27 47936.69 2018-05-28 19:23:49.000 148 21256.75 259.06 42965.24 47936.74 2018-05-28 19:23:50.000 148 21256.77 259.05 42965.27 47936.74 2018-05-28 19:23:51.000 148 21256.74 259.00 42965.26 47936.75 2018-05-28 19:23:52.000 148 21256.77 259.05 42965.27 47936.76 2018-05-28 19:23:53.000 148 21256.80 259.06 42965.18 47936.77 2018-05-28 19:23:54.000 148 21256.78 259.11 42965.26 47936.77 2018-05-28 19:23:55.000 148 21256.83 259.07 42965.28 47936.78 2018-05-28 19:23:56.000 148 21256.75 259.17 42965.27 47936.78 2018-05-28 19:23:57.000 148 21256.70 259.21 42965.23 47936.79 2018-05-28 19:23:58.000 148 21256.65 259.28 42965.24 47936.76 2018-05-28 19:23:59.000 148 21256.61 259.39 42965.19 47936.75 2018-05-28 19:24:00.000 148 21256.54 259.42 42965.07 47936.67 2018-05-28 19:24:01.000 148 21256.50 259.35 42965.03 47936.53 2018-05-28 19:24:02.000 148 21256.51 259.32 42964.99 47936.49 2018-05-28 19:24:03.000 148 21256.50 259.38 42964.95 47936.45 2018-05-28 19:24:04.000 148 21256.46 259.40 42964.93 47936.41 2018-05-28 19:24:05.000 148 21256.49 259.35 42964.94 47936.41 2018-05-28 19:24:06.000 148 21256.48 259.31 42964.95 47936.44 2018-05-28 19:24:07.000 148 21256.45 259.37 42964.89 47936.34 2018-05-28 19:24:08.000 148 21256.42 259.37 42964.93 47936.39 2018-05-28 19:24:09.000 148 21256.48 259.37 42964.89 47936.40 2018-05-28 19:24:10.000 148 21256.47 259.33 42964.92 47936.39 2018-05-28 19:24:11.000 148 21256.50 259.33 42964.95 47936.41 2018-05-28 19:24:12.000 148 21256.51 259.24 42964.96 47936.38 2018-05-28 19:24:13.000 148 21256.55 259.19 42965.02 47936.39 2018-05-28 19:24:14.000 148 21256.54 259.37 42964.94 47936.42 2018-05-28 19:24:15.000 148 21256.53 259.66 42964.84 47936.39 2018-05-28 19:24:16.000 148 21256.46 259.80 42964.80 47936.32 2018-05-28 19:24:17.000 148 21256.45 259.85 42964.71 47936.13 2018-05-28 19:24:18.000 148 21256.42 259.81 42964.59 47936.12 2018-05-28 19:24:19.000 148 21256.47 259.79 42964.51 47936.03 2018-05-28 19:24:20.000 148 21256.44 259.82 42964.45 47936.00 2018-05-28 19:24:21.000 148 21256.45 259.89 42964.45 47935.99 2018-05-28 19:24:22.000 148 21256.46 259.93 42964.43 47935.94 2018-05-28 19:24:23.000 148 21256.51 259.89 42964.39 47935.93 2018-05-28 19:24:24.000 148 21256.44 259.91 42964.40 47935.88 2018-05-28 19:24:25.000 148 21256.42 259.87 42964.36 47935.90 2018-05-28 19:24:26.000 148 21256.34 259.93 42964.39 47935.87 2018-05-28 19:24:27.000 148 21256.37 259.97 42964.40 47935.86 2018-05-28 19:24:28.000 148 21256.39 259.90 42964.40 47935.87 2018-05-28 19:24:29.000 148 21256.37 259.86 42964.36 47935.86 2018-05-28 19:24:30.000 148 21256.36 259.91 42964.37 47935.84 2018-05-28 19:24:31.000 148 21256.35 259.92 42964.41 47935.80 2018-05-28 19:24:32.000 148 21256.37 259.89 42964.38 47935.77 2018-05-28 19:24:33.000 148 21256.36 259.85 42964.40 47935.82 2018-05-28 19:24:34.000 148 21256.43 259.90 42964.38 47935.80 2018-05-28 19:24:35.000 148 21256.43 259.90 42964.39 47935.84 2018-05-28 19:24:36.000 148 21256.40 259.94 42964.34 47935.85 2018-05-28 19:24:37.000 148 21256.36 259.92 42964.32 47935.86 2018-05-28 19:24:38.000 148 21256.37 259.86 42964.32 47935.81 2018-05-28 19:24:39.000 148 21256.49 259.82 42964.32 47935.82 2018-05-28 19:24:40.000 148 21256.50 259.86 42964.34 47935.82 2018-05-28 19:24:41.000 148 21256.46 259.90 42964.36 47935.80 2018-05-28 19:24:42.000 148 21256.44 259.87 42964.36 47935.82 2018-05-28 19:24:43.000 148 21256.42 259.86 42964.34 47935.81 2018-05-28 19:24:44.000 148 21256.43 259.92 42964.38 47935.79 2018-05-28 19:24:45.000 148 21256.43 259.93 42964.35 47935.84 2018-05-28 19:24:46.000 148 21256.44 260.02 42964.34 47935.85 2018-05-28 19:24:47.000 148 21256.44 259.99 42964.35 47935.82 2018-05-28 19:24:48.000 148 21256.39 260.09 42964.35 47935.80 2018-05-28 19:24:49.000 148 21256.44 260.07 42964.32 47935.79 2018-05-28 19:24:50.000 148 21256.45 260.06 42964.38 47935.83 2018-05-28 19:24:51.000 148 21256.42 260.09 42964.32 47935.83 2018-05-28 19:24:52.000 148 21256.40 260.10 42964.30 47935.78 2018-05-28 19:24:53.000 148 21256.49 260.03 42964.38 47935.82 2018-05-28 19:24:54.000 148 21256.60 259.91 42964.42 47935.89 2018-05-28 19:24:55.000 148 21256.71 259.75 42964.52 47935.95 2018-05-28 19:24:56.000 148 21256.80 259.51 42964.59 47936.10 2018-05-28 19:24:57.000 148 21256.80 259.47 42964.65 47936.17 2018-05-28 19:24:58.000 148 21256.81 259.45 42964.67 47936.22 2018-05-28 19:24:59.000 148 21256.86 259.44 42964.73 47936.30 2018-05-28 19:25:00.000 148 21256.89 259.44 42964.81 47936.35 2018-05-28 19:25:01.000 148 21256.88 259.42 42964.84 47936.39 2018-05-28 19:25:02.000 148 21256.85 259.38 42964.84 47936.44 2018-05-28 19:25:03.000 148 21256.86 259.39 42964.83 47936.48 2018-05-28 19:25:04.000 148 21256.93 259.40 42964.88 47936.48 2018-05-28 19:25:05.000 148 21256.90 259.40 42964.94 47936.57 2018-05-28 19:25:06.000 148 21256.89 259.43 42964.96 47936.56 2018-05-28 19:25:07.000 148 21256.90 259.43 42965.03 47936.59 2018-05-28 19:25:08.000 148 21256.89 259.44 42965.04 47936.62 2018-05-28 19:25:09.000 148 21256.85 259.43 42965.07 47936.64 2018-05-28 19:25:10.000 148 21256.86 259.46 42965.01 47936.66 2018-05-28 19:25:11.000 148 21256.89 259.45 42965.06 47936.64 2018-05-28 19:25:12.000 148 21256.90 259.41 42965.03 47936.63 2018-05-28 19:25:13.000 148 21256.90 259.49 42965.04 47936.69 2018-05-28 19:25:14.000 148 21256.91 259.44 42965.12 47936.68 2018-05-28 19:25:15.000 148 21256.93 259.42 42965.10 47936.68 2018-05-28 19:25:16.000 148 21256.96 259.45 42965.12 47936.72 2018-05-28 19:25:17.000 148 21256.99 259.44 42965.12 47936.69 2018-05-28 19:25:18.000 148 21256.98 259.43 42965.18 47936.72 2018-05-28 19:25:19.000 148 21256.96 259.41 42965.16 47936.77 2018-05-28 19:25:20.000 148 21256.96 259.38 42965.12 47936.77 2018-05-28 19:25:21.000 148 21256.99 259.45 42965.12 47936.75 2018-05-28 19:25:22.000 148 21256.98 259.44 42965.15 47936.73 2018-05-28 19:25:23.000 148 21256.95 259.38 42965.18 47936.76 2018-05-28 19:25:24.000 148 21256.98 259.35 42965.13 47936.77 2018-05-28 19:25:25.000 148 21256.92 259.40 42965.13 47936.76 2018-05-28 19:25:26.000 148 21256.85 259.48 42965.10 47936.78 2018-05-28 19:25:27.000 148 21256.92 259.43 42965.12 47936.75 2018-05-28 19:25:28.000 148 21256.84 259.45 42965.10 47936.70 2018-05-28 19:25:29.000 148 21256.83 259.40 42965.08 47936.69 2018-05-28 19:25:30.000 148 21256.82 259.39 42965.10 47936.67 2018-05-28 19:25:31.000 148 21256.78 259.38 42965.07 47936.72 2018-05-28 19:25:32.000 148 21256.81 259.35 42965.05 47936.72 2018-05-28 19:25:33.000 148 21256.82 259.44 42965.06 47936.74 2018-05-28 19:25:34.000 148 21256.84 259.55 42965.06 47936.66 2018-05-28 19:25:35.000 148 21256.81 259.60 42965.10 47936.66 2018-05-28 19:25:36.000 148 21256.80 259.59 42965.03 47936.67 2018-05-28 19:25:37.000 148 21256.79 259.63 42965.03 47936.61 2018-05-28 19:25:38.000 148 21256.72 259.62 42965.03 47936.61 2018-05-28 19:25:39.000 148 21256.80 259.65 42965.04 47936.60 2018-05-28 19:25:40.000 148 21256.87 259.70 42965.03 47936.55 2018-05-28 19:25:41.000 148 21256.84 259.71 42964.96 47936.61 2018-05-28 19:25:42.000 148 21256.83 259.66 42964.94 47936.56 2018-05-28 19:25:43.000 148 21256.87 259.58 42964.95 47936.50 2018-05-28 19:25:44.000 148 21256.94 259.59 42964.97 47936.63 2018-05-28 19:25:45.000 148 21256.89 259.59 42965.04 47936.62 2018-05-28 19:25:46.000 148 21256.89 259.64 42965.05 47936.65 2018-05-28 19:25:47.000 148 21256.94 259.65 42965.04 47936.68 2018-05-28 19:25:48.000 148 21257.02 259.63 42965.06 47936.77 2018-05-28 19:25:49.000 148 21256.99 259.67 42965.12 47936.75 2018-05-28 19:25:50.000 148 21257.05 259.56 42965.08 47936.74 2018-05-28 19:25:51.000 148 21257.06 259.57 42965.10 47936.80 2018-05-28 19:25:52.000 148 21257.02 259.66 42965.16 47936.86 2018-05-28 19:25:53.000 148 21257.11 259.62 42965.22 47936.86 2018-05-28 19:25:54.000 148 21257.10 259.60 42965.22 47936.94 2018-05-28 19:25:55.000 148 21257.12 259.61 42965.20 47936.93 2018-05-28 19:25:56.000 148 21257.17 259.61 42965.27 47936.96 2018-05-28 19:25:57.000 148 21257.18 259.59 42965.37 47936.98 2018-05-28 19:25:58.000 148 21257.18 259.58 42965.33 47937.00 2018-05-28 19:25:59.000 148 21257.17 259.54 42965.37 47937.12 2018-05-28 19:26:00.000 148 21257.17 259.63 42965.43 47937.13 2018-05-28 19:26:01.000 148 21257.19 259.64 42965.44 47937.09 2018-05-28 19:26:02.000 148 21257.20 259.66 42965.43 47937.17 2018-05-28 19:26:03.000 148 21257.29 259.56 42965.43 47937.15 2018-05-28 19:26:04.000 148 21257.26 259.59 42965.43 47937.13 2018-05-28 19:26:05.000 148 21257.25 259.59 42965.48 47937.12 2018-05-28 19:26:06.000 148 21257.21 259.62 42965.45 47937.17 2018-05-28 19:26:07.000 148 21257.20 259.55 42965.48 47937.17 2018-05-28 19:26:08.000 148 21257.19 259.57 42965.49 47937.18 2018-05-28 19:26:09.000 148 21257.15 259.58 42965.52 47937.19 2018-05-28 19:26:10.000 148 21257.20 259.59 42965.61 47937.20 2018-05-28 19:26:11.000 148 21257.17 259.61 42965.59 47937.25 2018-05-28 19:26:12.000 148 21257.12 259.64 42965.57 47937.20 2018-05-28 19:26:13.000 148 21257.10 259.66 42965.56 47937.20 2018-05-28 19:26:14.000 148 21257.09 259.60 42965.59 47937.24 2018-05-28 19:26:15.000 148 21257.07 259.61 42965.56 47937.19 2018-05-28 19:26:16.000 148 21257.05 259.65 42965.59 47937.23 2018-05-28 19:26:17.000 148 21256.97 259.62 42965.59 47937.20 2018-05-28 19:26:18.000 148 21256.90 259.66 42965.61 47937.22 2018-05-28 19:26:19.000 148 21256.92 259.69 42965.58 47937.16 2018-05-28 19:26:20.000 148 21256.87 259.71 42965.56 47937.15 2018-05-28 19:26:21.000 148 21256.84 259.74 42965.52 47937.13 2018-05-28 19:26:22.000 148 21256.88 259.74 42965.53 47937.14 2018-05-28 19:26:23.000 148 21256.82 259.78 42965.51 47937.02 2018-05-28 19:26:24.000 148 21256.82 259.87 42965.46 47937.01 2018-05-28 19:26:25.000 148 21256.84 259.86 42965.50 47937.02 2018-05-28 19:26:26.000 148 21256.80 259.86 42965.55 47937.01 2018-05-28 19:26:27.000 148 21256.80 259.86 42965.48 47936.97 2018-05-28 19:26:28.000 148 21256.80 259.85 42965.48 47937.00 2018-05-28 19:26:29.000 148 21256.77 259.83 42965.40 47937.00 2018-05-28 19:26:30.000 148 21256.78 259.86 42965.37 47936.91 2018-05-28 19:26:31.000 148 21256.73 259.88 42965.37 47936.97 2018-05-28 19:26:32.000 148 21256.77 259.96 42965.37 47936.94 2018-05-28 19:26:33.000 148 21256.77 259.91 42965.40 47936.88 2018-05-28 19:26:34.000 148 21256.74 259.94 42965.41 47936.92 2018-05-28 19:26:35.000 148 21256.75 260.00 42965.37 47936.88 2018-05-28 19:26:36.000 148 21256.69 260.00 42965.41 47936.90 2018-05-28 19:26:37.000 148 21256.68 260.05 42965.37 47936.83 2018-05-28 19:26:38.000 148 21256.72 260.10 42965.33 47936.85 2018-05-28 19:26:39.000 148 21256.75 260.13 42965.34 47936.86 2018-05-28 19:26:40.000 148 21256.78 260.16 42965.32 47936.82 2018-05-28 19:26:41.000 148 21256.71 260.19 42965.31 47936.80 2018-05-28 19:26:42.000 148 21256.75 260.16 42965.25 47936.82 2018-05-28 19:26:43.000 148 21256.76 260.11 42965.25 47936.80 2018-05-28 19:26:44.000 148 21256.79 260.05 42965.28 47936.81 2018-05-28 19:26:45.000 148 21256.71 260.12 42965.28 47936.79 2018-05-28 19:26:46.000 148 21256.75 260.16 42965.31 47936.76 2018-05-28 19:26:47.000 148 21256.79 260.11 42965.28 47936.75 2018-05-28 19:26:48.000 148 21256.78 260.14 42965.28 47936.77 2018-05-28 19:26:49.000 148 21256.73 260.16 42965.29 47936.80 2018-05-28 19:26:50.000 148 21256.77 260.18 42965.33 47936.78 2018-05-28 19:26:51.000 148 21256.77 260.16 42965.30 47936.80 2018-05-28 19:26:52.000 148 21256.74 260.17 42965.29 47936.80 2018-05-28 19:26:53.000 148 21256.76 260.20 42965.28 47936.76 2018-05-28 19:26:54.000 148 21256.74 260.24 42965.23 47936.78 2018-05-28 19:26:55.000 148 21256.74 260.20 42965.28 47936.77 2018-05-28 19:26:56.000 148 21256.75 260.29 42965.34 47936.79 2018-05-28 19:26:57.000 148 21256.75 260.28 42965.30 47936.82 2018-05-28 19:26:58.000 148 21256.74 260.29 42965.25 47936.80 2018-05-28 19:26:59.000 148 21256.74 260.27 42965.23 47936.77 2018-05-28 19:27:00.000 148 21256.72 260.28 42965.25 47936.79 2018-05-28 19:27:01.000 148 21256.75 260.31 42965.28 47936.78 2018-05-28 19:27:02.000 148 21256.82 260.30 42965.23 47936.76 2018-05-28 19:27:03.000 148 21256.75 260.29 42965.28 47936.75 2018-05-28 19:27:04.000 148 21256.72 260.37 42965.29 47936.76 2018-05-28 19:27:05.000 148 21256.67 260.44 42965.22 47936.77 2018-05-28 19:27:06.000 148 21256.67 260.58 42965.13 47936.66 2018-05-28 19:27:07.000 148 21256.66 260.63 42965.08 47936.63 2018-05-28 19:27:08.000 148 21256.54 260.56 42965.04 47936.57 2018-05-28 19:27:09.000 148 21256.55 260.56 42965.02 47936.53 2018-05-28 19:27:10.000 148 21256.58 260.55 42964.99 47936.48 2018-05-28 19:27:11.000 148 21256.52 260.55 42964.99 47936.48 2018-05-28 19:27:12.000 148 21256.52 260.52 42964.98 47936.41 2018-05-28 19:27:13.000 148 21256.53 260.56 42964.97 47936.44 2018-05-28 19:27:14.000 148 21256.52 260.58 42964.94 47936.45 2018-05-28 19:27:15.000 148 21256.48 260.63 42964.95 47936.38 2018-05-28 19:27:16.000 148 21256.51 260.59 42964.93 47936.41 2018-05-28 19:27:17.000 148 21256.52 260.53 42964.94 47936.34 2018-05-28 19:27:18.000 148 21256.53 260.53 42964.95 47936.44 2018-05-28 19:27:19.000 148 21256.55 260.59 42964.93 47936.43 2018-05-28 19:27:20.000 148 21256.51 260.63 42964.94 47936.47 2018-05-28 19:27:21.000 148 21256.50 260.60 42964.92 47936.42 2018-05-28 19:27:22.000 148 21256.44 260.80 42964.92 47936.42 2018-05-28 19:27:23.000 148 21256.43 260.97 42964.86 47936.30 2018-05-28 19:27:24.000 148 21256.37 261.11 42964.72 47936.23 2018-05-28 19:27:25.000 148 21256.33 261.17 42964.58 47936.13 2018-05-28 19:27:26.000 148 21256.39 261.17 42964.58 47936.08 2018-05-28 19:27:27.000 148 21256.40 261.11 42964.51 47936.02 2018-05-28 19:27:28.000 148 21256.47 260.97 42964.51 47936.02 2018-05-28 19:27:29.000 148 21256.46 260.84 42964.59 47936.08 2018-05-28 19:27:30.000 148 21256.43 260.81 42964.63 47936.07 2018-05-28 19:27:31.000 148 21256.50 260.94 42964.69 47936.14 2018-05-28 19:27:32.000 148 21256.49 261.02 42964.63 47936.13 2018-05-28 19:27:33.000 148 21256.47 261.03 42964.62 47936.08 2018-05-28 19:27:34.000 148 21256.50 261.02 42964.61 47936.12 2018-05-28 19:27:35.000 148 21256.57 261.03 42964.60 47936.08 2018-05-28 19:27:36.000 148 21256.57 260.98 42964.59 47936.08 2018-05-28 19:27:37.000 148 21256.64 260.92 42964.59 47936.17 2018-05-28 19:27:38.000 148 21256.69 260.87 42964.65 47936.18 2018-05-28 19:27:39.000 148 21256.74 260.76 42964.68 47936.25 2018-05-28 19:27:40.000 148 21256.76 260.70 42964.77 47936.35 2018-05-28 19:27:41.000 148 21256.74 260.68 42964.86 47936.39 2018-05-28 19:27:42.000 148 21256.72 260.67 42964.94 47936.41 2018-05-28 19:27:43.000 148 21256.75 260.68 42964.94 47936.50 2018-05-28 19:27:44.000 148 21256.73 260.69 42964.96 47936.52 2018-05-28 19:27:45.000 148 21256.74 260.67 42965.00 47936.55 2018-05-28 19:27:46.000 148 21256.78 260.63 42964.99 47936.60 2018-05-28 19:27:47.000 148 21256.78 260.58 42965.04 47936.60 2018-05-28 19:27:48.000 148 21256.75 260.67 42965.03 47936.62 2018-05-28 19:27:49.000 148 21256.74 260.60 42964.97 47936.59 2018-05-28 19:27:50.000 148 21256.79 260.57 42964.98 47936.62 2018-05-28 19:27:51.000 148 21256.79 260.55 42965.06 47936.60 2018-05-28 19:27:52.000 148 21256.81 260.64 42965.01 47936.61 2018-05-28 19:27:53.000 148 21256.86 260.64 42965.06 47936.64 2018-05-28 19:27:54.000 148 21256.79 260.56 42965.03 47936.64 2018-05-28 19:27:55.000 148 21256.80 260.53 42965.03 47936.64 2018-05-28 19:27:56.000 148 21256.82 260.59 42964.98 47936.62 2018-05-28 19:27:57.000 148 21256.80 260.66 42965.04 47936.60 2018-05-28 19:27:58.000 148 21256.76 260.65 42964.98 47936.62 2018-05-28 19:27:59.000 148 21256.66 260.71 42964.98 47936.56 2018-05-28 19:28:00.000 148 21256.67 260.69 42964.98 47936.58 2018-05-28 19:28:01.000 148 21256.62 260.67 42964.93 47936.50 2018-05-28 19:28:02.000 148 21256.57 260.70 42964.94 47936.46 2018-05-28 19:28:03.000 148 21256.57 260.72 42964.93 47936.45 2018-05-28 19:28:04.000 148 21256.55 260.70 42964.96 47936.41 2018-05-28 19:28:05.000 148 21256.56 260.69 42964.86 47936.42 2018-05-28 19:28:06.000 148 21256.51 260.68 42964.85 47936.35 2018-05-28 19:28:07.000 148 21256.50 260.66 42964.86 47936.37 2018-05-28 19:28:08.000 148 21256.50 260.70 42964.86 47936.38 2018-05-28 19:28:09.000 148 21256.53 260.63 42964.91 47936.35 2018-05-28 19:28:10.000 148 21256.47 260.73 42964.86 47936.30 2018-05-28 19:28:11.000 148 21256.52 260.76 42964.86 47936.38 2018-05-28 19:28:12.000 148 21256.50 260.79 42964.82 47936.34 2018-05-28 19:28:13.000 148 21256.49 260.91 42964.81 47936.33 2018-05-28 19:28:14.000 148 21256.48 260.99 42964.77 47936.30 2018-05-28 19:28:15.000 148 21256.51 260.91 42964.67 47936.25 2018-05-28 19:28:16.000 148 21256.56 260.89 42964.69 47936.18 2018-05-28 19:28:17.000 148 21256.57 260.82 42964.73 47936.22 2018-05-28 19:28:18.000 148 21256.58 260.79 42964.72 47936.19 2018-05-28 19:28:19.000 148 21256.66 260.76 42964.77 47936.25 2018-05-28 19:28:20.000 148 21256.69 260.77 42964.79 47936.27 2018-05-28 19:28:21.000 148 21256.77 260.78 42964.84 47936.29 2018-05-28 19:28:22.000 148 21256.81 260.79 42964.84 47936.36 2018-05-28 19:28:23.000 148 21256.82 260.75 42964.89 47936.38 2018-05-28 19:28:24.000 148 21256.78 260.84 42964.93 47936.39 2018-05-28 19:28:25.000 148 21256.76 260.79 42964.93 47936.43 2018-05-28 19:28:26.000 148 21256.84 260.78 42964.82 47936.42 2018-05-28 19:28:27.000 148 21256.80 260.74 42964.88 47936.46 2018-05-28 19:28:28.000 148 21256.84 260.70 42964.93 47936.51 2018-05-28 19:28:29.000 148 21256.81 260.67 42964.96 47936.49 2018-05-28 19:28:30.000 148 21256.91 260.68 42964.88 47936.51 2018-05-28 19:28:31.000 148 21256.93 260.70 42964.89 47936.51 2018-05-28 19:28:32.000 148 21256.87 260.68 42964.88 47936.50 2018-05-28 19:28:33.000 148 21256.80 260.75 42964.90 47936.53 2018-05-28 19:28:34.000 148 21256.83 260.69 42964.92 47936.51 2018-05-28 19:28:35.000 148 21256.91 260.72 42964.95 47936.56 2018-05-28 19:28:36.000 148 21256.88 260.65 42964.93 47936.50 2018-05-28 19:28:37.000 148 21256.82 260.60 42964.95 47936.55 2018-05-28 19:28:38.000 148 21256.85 260.67 42964.94 47936.54 2018-05-28 19:28:39.000 148 21256.89 260.66 42964.88 47936.55 2018-05-28 19:28:40.000 148 21256.87 260.72 42964.91 47936.52 2018-05-28 19:28:41.000 148 21256.87 260.69 42964.95 47936.57 2018-05-28 19:28:42.000 148 21256.86 260.73 42964.86 47936.51 2018-05-28 19:28:43.000 148 21256.86 260.66 42964.93 47936.51 2018-05-28 19:28:44.000 148 21256.81 260.73 42964.94 47936.49 2018-05-28 19:28:45.000 148 21256.66 261.06 42964.83 47936.46 2018-05-28 19:28:46.000 148 21256.65 261.28 42964.63 47936.36 2018-05-28 19:28:47.000 148 21256.67 261.27 42964.48 47936.20 2018-05-28 19:28:48.000 148 21256.64 261.34 42964.39 47936.11 2018-05-28 19:28:49.000 148 21256.60 261.37 42964.35 47935.96 2018-05-28 19:28:50.000 148 21256.57 261.35 42964.27 47935.91 2018-05-28 19:28:51.000 148 21256.53 261.19 42964.30 47935.82 2018-05-28 19:28:52.000 148 21256.50 261.16 42964.21 47935.80 2018-05-28 19:28:53.000 148 21256.56 261.14 42964.21 47935.74 2018-05-28 19:28:54.000 148 21256.52 261.08 42964.18 47935.76 2018-05-28 19:28:55.000 148 21256.53 261.04 42964.18 47935.69 2018-05-28 19:28:56.000 148 21256.55 260.99 42964.12 47935.71 2018-05-28 19:28:57.000 148 21256.54 260.90 42964.17 47935.71 2018-05-28 19:28:58.000 148 21256.51 260.84 42964.18 47935.69 2018-05-28 19:28:59.000 148 21256.53 260.78 42964.20 47935.73 2018-05-28 19:29:00.000 148 21256.59 260.82 42964.18 47935.77 2018-05-28 19:29:01.000 148 21256.55 260.78 42964.30 47935.79 2018-05-28 19:29:02.000 148 21256.51 260.79 42964.27 47935.88 2018-05-28 19:29:03.000 148 21256.52 260.79 42964.24 47935.83 2018-05-28 19:29:04.000 148 21256.60 260.83 42964.32 47935.84 2018-05-28 19:29:05.000 148 21256.60 260.75 42964.32 47935.85 2018-05-28 19:29:06.000 148 21256.72 260.62 42964.41 47935.91 2018-05-28 19:29:07.000 148 21256.73 260.57 42964.42 47935.96 2018-05-28 19:29:08.000 148 21256.73 260.49 42964.49 47936.05 2018-05-28 19:29:09.000 148 21256.75 260.39 42964.62 47936.07 2018-05-28 19:29:10.000 148 21256.74 260.36 42964.59 47936.13 2018-05-28 19:29:11.000 148 21256.73 260.43 42964.62 47936.20 2018-05-28 19:29:12.000 148 21256.81 260.29 42964.71 47936.24 2018-05-28 19:29:13.000 148 21256.85 260.20 42964.69 47936.29 2018-05-28 19:29:14.000 148 21256.86 260.17 42964.84 47936.38 2018-05-28 19:29:15.000 148 21256.85 260.14 42964.80 47936.43 2018-05-28 19:29:16.000 148 21256.88 260.13 42964.86 47936.52 2018-05-28 19:29:17.000 148 21256.88 260.09 42965.04 47936.54 2018-05-28 19:29:18.000 148 21256.94 260.13 42965.04 47936.60 2018-05-28 19:29:19.000 148 21256.92 260.17 42965.06 47936.65 2018-05-28 19:29:20.000 148 21256.94 260.19 42965.10 47936.68 2018-05-28 19:29:21.000 148 21256.99 260.26 42965.08 47936.73 2018-05-28 19:29:22.000 148 21256.98 260.33 42965.04 47936.72 2018-05-28 19:29:23.000 148 21256.98 260.25 42965.09 47936.73 2018-05-28 19:29:24.000 148 21257.07 260.24 42965.07 47936.75 2018-05-28 19:29:25.000 148 21257.11 260.23 42965.16 47936.74 2018-05-28 19:29:26.000 148 21257.07 260.20 42965.17 47936.83 2018-05-28 19:29:27.000 148 21257.07 260.21 42965.18 47936.89 2018-05-28 19:29:28.000 148 21257.10 260.20 42965.16 47936.86 2018-05-28 19:29:29.000 148 21257.14 260.13 42965.21 47936.92 2018-05-28 19:29:30.000 148 21257.15 260.16 42965.26 47936.89 2018-05-28 19:29:31.000 148 21257.18 260.16 42965.29 47936.94 2018-05-28 19:29:32.000 148 21257.15 260.12 42965.35 47936.96 2018-05-28 19:29:33.000 148 21257.16 260.10 42965.30 47937.00 2018-05-28 19:29:34.000 148 21257.18 260.12 42965.30 47937.00 2018-05-28 19:29:35.000 148 21257.18 260.10 42965.32 47936.97 2018-05-28 19:29:36.000 148 21257.20 260.11 42965.30 47937.08 2018-05-28 19:29:37.000 148 21257.20 260.20 42965.33 47937.03 2018-05-28 19:29:38.000 148 21257.19 260.22 42965.36 47937.02 2018-05-28 19:29:39.000 148 21257.16 260.16 42965.37 47937.04 2018-05-28 19:29:40.000 148 21257.14 260.17 42965.38 47937.04 2018-05-28 19:29:41.000 148 21257.19 260.18 42965.35 47937.09 2018-05-28 19:29:42.000 148 21257.17 260.22 42965.35 47937.04 2018-05-28 19:29:43.000 148 21257.14 260.24 42965.39 47937.03 2018-05-28 19:29:44.000 148 21257.16 260.19 42965.40 47937.06 2018-05-28 19:29:45.000 148 21257.25 260.32 42965.32 47937.00 2018-05-28 19:29:46.000 148 21257.22 260.38 42965.30 47937.05 2018-05-28 19:29:47.000 148 21257.16 260.41 42965.32 47937.04 2018-05-28 19:29:48.000 148 21257.14 260.38 42965.28 47937.02 2018-05-28 19:29:49.000 148 21257.21 260.41 42965.28 47937.02 2018-05-28 19:29:50.000 148 21257.19 260.33 42965.32 47937.01 2018-05-28 19:29:51.000 148 21257.17 260.30 42965.35 47937.01 2018-05-28 19:29:52.000 148 21257.17 260.35 42965.34 47936.99 2018-05-28 19:29:53.000 148 21257.17 260.29 42965.24 47936.99 2018-05-28 19:29:54.000 148 21257.18 260.35 42965.16 47936.91 2018-05-28 19:29:55.000 148 21257.18 260.35 42965.17 47936.93 2018-05-28 19:29:56.000 148 21257.15 260.36 42965.13 47936.87 2018-05-28 19:29:57.000 148 21257.14 260.37 42965.11 47936.84 2018-05-28 19:29:58.000 148 21257.09 260.45 42965.07 47936.81 2018-05-28 19:29:59.000 148 21257.16 260.46 42965.08 47936.81 2018-05-28 19:30:00.000 148 21257.19 260.48 42965.10 47936.78 2018-05-28 19:30:01.000 148 21257.18 260.45 42965.09 47936.77 2018-05-28 19:30:02.000 148 21257.18 260.47 42965.15 47936.78 2018-05-28 19:30:03.000 148 21257.14 260.48 42965.15 47936.79 2018-05-28 19:30:04.000 148 21257.15 260.54 42965.05 47936.75 2018-05-28 19:30:05.000 148 21257.21 260.63 42965.06 47936.78 2018-05-28 19:30:06.000 148 21257.20 260.60 42965.06 47936.84 2018-05-28 19:30:07.000 148 21257.24 260.64 42965.08 47936.80 2018-05-28 19:30:08.000 148 21257.24 260.69 42965.06 47936.81 2018-05-28 19:30:09.000 148 21257.28 260.68 42965.07 47936.85 2018-05-28 19:30:10.000 148 21257.33 260.67 42965.09 47936.85 2018-05-28 19:30:11.000 148 21257.28 260.72 42965.04 47936.82 2018-05-28 19:30:12.000 148 21257.27 260.67 42965.05 47936.82 2018-05-28 19:30:13.000 148 21257.28 260.71 42965.06 47936.85 2018-05-28 19:30:14.000 148 21257.31 260.69 42965.04 47936.83 2018-05-28 19:30:15.000 148 21257.28 260.70 42965.09 47936.83 2018-05-28 19:30:16.000 148 21257.29 260.74 42965.04 47936.86 2018-05-28 19:30:17.000 148 21257.31 260.75 42965.04 47936.82 2018-05-28 19:30:18.000 148 21257.29 260.80 42965.04 47936.82 2018-05-28 19:30:19.000 148 21257.37 260.81 42965.03 47936.88 2018-05-28 19:30:20.000 148 21257.35 260.83 42965.00 47936.85 2018-05-28 19:30:21.000 148 21257.35 260.81 42965.04 47936.81 2018-05-28 19:30:22.000 148 21257.36 260.86 42965.10 47936.83 2018-05-28 19:30:23.000 148 21257.33 260.86 42965.05 47936.86 2018-05-28 19:30:24.000 148 21257.38 260.88 42965.07 47936.84 2018-05-28 19:30:25.000 148 21257.40 260.93 42965.05 47936.88 2018-05-28 19:30:26.000 148 21257.42 260.95 42965.03 47936.87 2018-05-28 19:30:27.000 148 21257.43 260.99 42965.08 47936.93 2018-05-28 19:30:28.000 148 21257.42 260.95 42965.14 47936.90 2018-05-28 19:30:29.000 148 21257.41 260.87 42965.13 47936.92 2018-05-28 19:30:30.000 148 21257.40 260.85 42965.12 47936.93 2018-05-28 19:30:31.000 148 21257.38 260.87 42965.10 47936.95 2018-05-28 19:30:32.000 148 21257.44 260.80 42965.13 47936.97 2018-05-28 19:30:33.000 148 21257.47 260.83 42965.15 47937.00 2018-05-28 19:30:34.000 148 21257.48 260.74 42965.20 47937.02 2018-05-28 19:30:35.000 148 21257.48 260.70 42965.21 47937.09 2018-05-28 19:30:36.000 148 21257.56 260.68 42965.26 47937.07 2018-05-28 19:30:37.000 148 21257.59 260.72 42965.30 47937.14 2018-05-28 19:30:38.000 148 21257.62 260.65 42965.29 47937.18 2018-05-28 19:30:39.000 148 21257.59 260.67 42965.34 47937.23 2018-05-28 19:30:40.000 148 21257.66 260.65 42965.32 47937.25 2018-05-28 19:30:41.000 148 21257.67 260.59 42965.34 47937.25 2018-05-28 19:30:42.000 148 21257.63 260.63 42965.34 47937.30 2018-05-28 19:30:43.000 148 21257.61 260.58 42965.35 47937.32 2018-05-28 19:30:44.000 148 21257.59 260.63 42965.42 47937.35 2018-05-28 19:30:45.000 148 21257.59 260.66 42965.36 47937.30 2018-05-28 19:30:46.000 148 21257.56 260.66 42965.36 47937.29 2018-05-28 19:30:47.000 148 21257.55 260.72 42965.33 47937.32 2018-05-28 19:30:48.000 148 21257.57 260.68 42965.39 47937.33 2018-05-28 19:30:49.000 148 21257.55 260.62 42965.43 47937.25 2018-05-28 19:30:50.000 148 21257.55 260.65 42965.43 47937.26 2018-05-28 19:30:51.000 148 21257.59 260.67 42965.43 47937.31 2018-05-28 19:30:52.000 148 21257.55 260.67 42965.41 47937.31 2018-05-28 19:30:53.000 148 21257.52 260.71 42965.42 47937.31 2018-05-28 19:30:54.000 148 21257.55 260.74 42965.47 47937.31 2018-05-28 19:30:55.000 148 21257.50 260.71 42965.45 47937.31 2018-05-28 19:30:56.000 148 21257.49 260.67 42965.47 47937.34 2018-05-28 19:30:57.000 148 21257.47 260.65 42965.50 47937.32 2018-05-28 19:30:58.000 148 21257.51 260.70 42965.46 47937.37 2018-05-28 19:30:59.000 148 21257.48 260.63 42965.51 47937.32 2018-05-28 19:31:00.000 148 21257.42 260.59 42965.54 47937.35 2018-05-28 19:31:01.000 148 21257.48 260.61 42965.55 47937.39 2018-05-28 19:31:02.000 148 21257.53 260.62 42965.56 47937.38 2018-05-28 19:31:03.000 148 21257.50 260.63 42965.56 47937.37 2018-05-28 19:31:04.000 148 21257.51 260.72 42965.56 47937.38 2018-05-28 19:31:05.000 148 21257.45 260.85 42965.47 47937.36 2018-05-28 19:31:06.000 148 21257.37 261.00 42965.37 47937.32 2018-05-28 19:31:07.000 148 21257.43 260.93 42965.38 47937.26 2018-05-28 19:31:08.000 148 21257.40 260.93 42965.28 47937.16 2018-05-28 19:31:09.000 148 21257.41 260.89 42965.22 47937.12 2018-05-28 19:31:10.000 148 21257.46 260.91 42965.21 47937.10 2018-05-28 19:31:11.000 148 21257.50 260.92 42965.20 47937.03 2018-05-28 19:31:12.000 148 21257.48 260.93 42965.14 47937.10 2018-05-28 19:31:13.000 148 21257.47 260.91 42965.16 47937.06 2018-05-28 19:31:14.000 148 21257.47 260.84 42965.20 47937.03 2018-05-28 19:31:15.000 148 21257.48 260.87 42965.17 47937.07 2018-05-28 19:31:16.000 148 21257.46 260.83 42965.17 47937.02 2018-05-28 19:31:17.000 148 21257.46 260.84 42965.14 47937.06 2018-05-28 19:31:18.000 148 21257.45 260.84 42965.09 47936.98 2018-05-28 19:31:19.000 148 21257.38 260.86 42965.10 47937.05 2018-05-28 19:31:20.000 148 21257.44 260.91 42965.11 47937.05 2018-05-28 19:31:21.000 148 21257.46 260.96 42965.07 47937.05 2018-05-28 19:31:22.000 148 21257.41 260.93 42965.11 47936.95 2018-05-28 19:31:23.000 148 21257.43 260.91 42965.06 47937.03 2018-05-28 19:31:24.000 148 21257.42 260.90 42965.06 47937.00 2018-05-28 19:31:25.000 148 21257.48 260.89 42965.09 47937.00 2018-05-28 19:31:26.000 148 21257.53 260.85 42965.10 47936.98 2018-05-28 19:31:27.000 148 21257.54 260.91 42965.11 47936.97 2018-05-28 19:31:28.000 148 21257.51 260.95 42965.07 47937.00 2018-05-28 19:31:29.000 148 21257.54 260.94 42965.03 47937.00 2018-05-28 19:31:30.000 148 21257.57 260.90 42965.06 47936.98 2018-05-28 19:31:31.000 148 21257.59 260.87 42965.03 47937.03 2018-05-28 19:31:32.000 148 21257.60 260.85 42965.04 47937.00 2018-05-28 19:31:33.000 148 21257.63 260.86 42965.06 47936.98 2018-05-28 19:31:34.000 148 21257.62 260.83 42965.03 47937.01 2018-05-28 19:31:35.000 148 21257.63 260.85 42965.03 47937.06 2018-05-28 19:31:36.000 148 21257.65 260.86 42965.03 47937.02 2018-05-28 19:31:37.000 148 21257.62 260.85 42965.06 47937.03 2018-05-28 19:31:38.000 148 21257.66 260.83 42965.10 47937.03 2018-05-28 19:31:39.000 148 21257.59 260.86 42965.03 47937.01 2018-05-28 19:31:40.000 148 21257.55 261.03 42964.98 47937.01 2018-05-28 19:31:41.000 148 21257.51 261.14 42964.92 47936.99 2018-05-28 19:31:42.000 148 21257.45 261.11 42964.86 47936.86 2018-05-28 19:31:43.000 148 21257.43 261.13 42964.77 47936.78 2018-05-28 19:31:44.000 148 21257.41 261.20 42964.80 47936.73 2018-05-28 19:31:45.000 148 21257.40 261.17 42964.75 47936.66 2018-05-28 19:31:46.000 148 21257.45 261.23 42964.65 47936.67 2018-05-28 19:31:47.000 148 21257.38 261.38 42964.55 47936.61 2018-05-28 19:31:48.000 148 21257.41 261.46 42964.52 47936.48 2018-05-28 19:31:49.000 148 21257.36 261.46 42964.40 47936.43 2018-05-28 19:31:50.000 148 21257.38 261.43 42964.34 47936.36 2018-05-28 19:31:51.000 148 21257.41 261.29 42964.29 47936.27 2018-05-28 19:31:52.000 148 21257.49 261.13 42964.38 47936.34 2018-05-28 19:31:53.000 148 21257.56 261.07 42964.43 47936.41 2018-05-28 19:31:54.000 148 21257.53 261.09 42964.51 47936.48 2018-05-28 19:31:55.000 148 21257.53 261.08 42964.44 47936.54 2018-05-28 19:31:56.000 148 21257.59 261.08 42964.48 47936.53 2018-05-28 19:31:57.000 148 21257.64 261.06 42964.56 47936.57 2018-05-28 19:31:58.000 148 21257.67 261.00 42964.59 47936.62 2018-05-28 19:31:59.000 148 21257.64 260.93 42964.61 47936.65 2018-05-28 19:32:00.000 148 21257.65 260.92 42964.69 47936.63 2018-05-28 19:32:01.000 148 21257.68 260.94 42964.69 47936.70 2018-05-28 19:32:02.000 148 21257.69 260.93 42964.73 47936.72 2018-05-28 19:32:03.000 148 21257.64 261.01 42964.72 47936.75 2018-05-28 19:32:04.000 148 21257.60 261.03 42964.71 47936.72 2018-05-28 19:32:05.000 148 21257.62 261.00 42964.71 47936.69 2018-05-28 19:32:06.000 148 21257.66 260.98 42964.72 47936.71 2018-05-28 19:32:07.000 148 21257.72 260.89 42964.74 47936.72 2018-05-28 19:32:08.000 148 21257.75 260.79 42964.74 47936.79 2018-05-28 19:32:09.000 148 21257.79 260.67 42964.88 47936.80 2018-05-28 19:32:10.000 148 21257.82 260.56 42964.91 47936.92 2018-05-28 19:32:11.000 148 21257.81 260.50 42964.96 47937.03 2018-05-28 19:32:12.000 148 21257.83 260.55 42965.00 47937.07 2018-05-28 19:32:13.000 148 21257.82 260.64 42965.04 47937.08 2018-05-28 19:32:14.000 148 21257.76 260.69 42965.03 47937.11 2018-05-28 19:32:15.000 148 21257.69 260.73 42965.00 47937.08 2018-05-28 19:32:16.000 148 21257.69 260.81 42965.01 47937.02 2018-05-28 19:32:17.000 148 21257.69 260.86 42964.94 47937.07 2018-05-28 19:32:18.000 148 21257.66 260.80 42964.91 47936.97 2018-05-28 19:32:19.000 148 21257.71 260.79 42964.88 47937.02 2018-05-28 19:32:20.000 148 21257.74 260.76 42964.88 47936.98 2018-05-28 19:32:21.000 148 21257.84 260.75 42964.93 47936.95 2018-05-28 19:32:22.000 148 21257.85 260.64 42965.00 47937.03 2018-05-28 19:32:23.000 148 21257.84 260.56 42964.99 47937.10 2018-05-28 19:32:24.000 148 21257.83 260.56 42965.03 47937.15 2018-05-28 19:32:25.000 148 21257.85 260.52 42965.03 47937.14 2018-05-28 19:32:26.000 148 21257.91 260.47 42965.10 47937.13 2018-05-28 19:32:27.000 148 21258.03 260.35 42965.11 47937.20 2018-05-28 19:32:28.000 148 21258.03 260.26 42965.27 47937.34 2018-05-28 19:32:29.000 148 21258.00 260.29 42965.28 47937.35 2018-05-28 19:32:30.000 148 21258.00 260.30 42965.35 47937.45 2018-05-28 19:32:31.000 148 21258.01 260.34 42965.38 47937.48 2018-05-28 19:32:32.000 148 21258.01 260.36 42965.39 47937.43 2018-05-28 19:32:33.000 148 21257.98 260.31 42965.35 47937.48 2018-05-28 19:32:34.000 148 21257.96 260.43 42965.30 47937.42 2018-05-28 19:32:35.000 148 21257.90 260.52 42965.30 47937.43 2018-05-28 19:32:36.000 148 21257.90 260.58 42965.29 47937.41 2018-05-28 19:32:37.000 148 21257.86 260.57 42965.24 47937.33 2018-05-28 19:32:38.000 148 21257.92 260.60 42965.21 47937.28 2018-05-28 19:32:39.000 148 21257.96 260.60 42965.16 47937.31 2018-05-28 19:32:40.000 148 21257.91 260.57 42965.15 47937.27 2018-05-28 19:32:41.000 148 21257.98 260.47 42965.18 47937.27 2018-05-28 19:32:42.000 148 21257.96 260.44 42965.18 47937.31 2018-05-28 19:32:43.000 148 21257.96 260.40 42965.23 47937.32 2018-05-28 19:32:44.000 148 21258.01 260.35 42965.30 47937.34 2018-05-28 19:32:45.000 148 21257.99 260.30 42965.38 47937.41 2018-05-28 19:32:46.000 148 21258.05 260.27 42965.37 47937.45 2018-05-28 19:32:47.000 148 21258.03 260.31 42965.37 47937.44 2018-05-28 19:32:48.000 148 21258.04 260.31 42965.41 47937.50 2018-05-28 19:32:49.000 148 21258.04 260.30 42965.40 47937.49 2018-05-28 19:32:50.000 148 21258.02 260.29 42965.43 47937.52 2018-05-28 19:32:51.000 148 21257.97 260.30 42965.49 47937.50 2018-05-28 19:32:52.000 148 21257.99 260.27 42965.43 47937.49 2018-05-28 19:32:53.000 148 21258.04 260.35 42965.42 47937.52 2018-05-28 19:32:54.000 148 21258.11 260.33 42965.41 47937.50 2018-05-28 19:32:55.000 148 21258.08 260.31 42965.37 47937.51 2018-05-28 19:32:56.000 148 21258.04 260.31 42965.41 47937.53 2018-05-28 19:32:57.000 148 21258.04 260.32 42965.45 47937.48 2018-05-28 19:32:58.000 148 21258.02 260.15 42965.41 47937.52 2018-05-28 19:32:59.000 148 21258.06 260.24 42965.43 47937.52 2018-05-28 19:33:00.000 148 21258.12 260.21 42965.45 47937.55 2018-05-28 19:33:01.000 148 21258.07 260.22 42965.42 47937.55 2018-05-28 19:33:02.000 148 21258.04 260.15 42965.43 47937.51 2018-05-28 19:33:03.000 148 21258.00 260.21 42965.46 47937.50 2018-05-28 19:33:04.000 148 21258.01 260.14 42965.43 47937.55 2018-05-28 19:33:05.000 148 21257.99 260.12 42965.43 47937.52 2018-05-28 19:33:06.000 148 21258.07 260.03 42965.44 47937.52 2018-05-28 19:33:07.000 148 21258.10 260.04 42965.40 47937.54 2018-05-28 19:33:08.000 148 21258.05 260.04 42965.45 47937.58 2018-05-28 19:33:09.000 148 21258.02 260.00 42965.43 47937.52 2018-05-28 19:33:10.000 148 21258.10 259.99 42965.45 47937.52 2018-05-28 19:33:11.000 148 21258.12 260.01 42965.45 47937.59 2018-05-28 19:33:12.000 148 21258.13 259.95 42965.54 47937.60 2018-05-28 19:33:13.000 148 21258.05 259.90 42965.54 47937.61 2018-05-28 19:33:14.000 148 21258.13 259.94 42965.47 47937.62 2018-05-28 19:33:15.000 148 21258.17 259.88 42965.44 47937.60 2018-05-28 19:33:16.000 148 21258.13 259.92 42965.42 47937.65 2018-05-28 19:33:17.000 148 21258.12 259.97 42965.46 47937.62 2018-05-28 19:33:18.000 148 21258.19 259.94 42965.53 47937.65 2018-05-28 19:33:19.000 148 21258.20 259.87 42965.53 47937.62 2018-05-28 19:33:20.000 148 21258.18 259.92 42965.48 47937.63 2018-05-28 19:33:21.000 148 21258.17 259.89 42965.47 47937.65 2018-05-28 19:33:22.000 148 21258.17 259.85 42965.47 47937.59 2018-05-28 19:33:23.000 148 21258.20 259.86 42965.52 47937.66 2018-05-28 19:33:24.000 148 21258.19 259.73 42965.43 47937.59 2018-05-28 19:33:25.000 148 21258.19 259.62 42965.41 47937.60 2018-05-28 19:33:26.000 148 21258.19 259.65 42965.41 47937.58 2018-05-28 19:33:27.000 148 21258.19 259.69 42965.46 47937.61 2018-05-28 19:33:28.000 148 21258.20 259.63 42965.50 47937.59 2018-05-28 19:33:29.000 148 21258.17 259.57 42965.45 47937.63 2018-05-28 19:33:30.000 148 21258.14 259.57 42965.50 47937.56 2018-05-28 19:33:31.000 148 21258.21 259.56 42965.48 47937.62 2018-05-28 19:33:32.000 148 21258.19 259.58 42965.49 47937.61 2018-05-28 19:33:33.000 148 21258.11 259.55 42965.51 47937.56 2018-05-28 19:33:34.000 148 21258.09 259.52 42965.45 47937.64 2018-05-28 19:33:35.000 148 21258.15 259.61 42965.45 47937.57 2018-05-28 19:33:36.000 148 21258.14 259.53 42965.45 47937.59 2018-05-28 19:33:37.000 148 21258.18 259.50 42965.55 47937.60 2018-05-28 19:33:38.000 148 21258.17 259.51 42965.50 47937.58 2018-05-28 19:33:39.000 148 21258.11 259.48 42965.45 47937.59 2018-05-28 19:33:40.000 148 21258.11 259.51 42965.47 47937.58 2018-05-28 19:33:41.000 148 21258.12 259.48 42965.50 47937.61 2018-05-28 19:33:42.000 148 21258.15 259.43 42965.49 47937.60 2018-05-28 19:33:43.000 148 21258.18 259.44 42965.47 47937.62 2018-05-28 19:33:44.000 148 21258.13 259.45 42965.52 47937.60 2018-05-28 19:33:45.000 148 21258.15 259.47 42965.49 47937.62 2018-05-28 19:33:46.000 148 21258.14 259.39 42965.58 47937.67 2018-05-28 19:33:47.000 148 21258.18 259.40 42965.54 47937.64 2018-05-28 19:33:48.000 148 21258.15 259.45 42965.52 47937.63 2018-05-28 19:33:49.000 148 21258.13 259.41 42965.52 47937.67 2018-05-28 19:33:50.000 148 21258.09 259.32 42965.47 47937.62 2018-05-28 19:33:51.000 148 21258.17 259.30 42965.51 47937.64 2018-05-28 19:33:52.000 148 21258.15 259.30 42965.45 47937.62 2018-05-28 19:33:53.000 148 21258.09 259.27 42965.43 47937.57 2018-05-28 19:33:54.000 148 21257.99 259.26 42965.43 47937.53 2018-05-28 19:33:55.000 148 21257.95 259.23 42965.45 47937.58 2018-05-28 19:33:56.000 148 21257.88 259.26 42965.46 47937.51 2018-05-28 19:33:57.000 148 21257.93 259.22 42965.44 47937.49 2018-05-28 19:33:58.000 148 21257.94 259.23 42965.40 47937.47 2018-05-28 19:33:59.000 148 21257.98 259.20 42965.37 47937.45 2018-05-28 19:34:00.000 148 21258.04 259.18 42965.36 47937.49 2018-05-28 19:34:01.000 148 21258.06 259.23 42965.35 47937.50 2018-05-28 19:34:02.000 148 21258.07 259.24 42965.39 47937.51 2018-05-28 19:34:03.000 148 21258.00 259.25 42965.40 47937.50 2018-05-28 19:34:04.000 148 21258.06 259.26 42965.41 47937.57 2018-05-28 19:34:05.000 148 21258.07 259.31 42965.41 47937.54 2018-05-28 19:34:06.000 148 21258.02 259.35 42965.42 47937.54 2018-05-28 19:34:07.000 148 21258.07 259.33 42965.41 47937.54 2018-05-28 19:34:08.000 148 21258.02 259.34 42965.41 47937.53 2018-05-28 19:34:09.000 148 21258.02 259.31 42965.41 47937.54 2018-05-28 19:34:10.000 148 21257.99 259.33 42965.39 47937.48 2018-05-28 19:34:11.000 148 21257.95 259.31 42965.41 47937.50 2018-05-28 19:34:12.000 148 21257.99 259.25 42965.44 47937.49 2018-05-28 19:34:13.000 148 21257.95 259.26 42965.46 47937.44 2018-05-28 19:34:14.000 148 21257.90 259.29 42965.39 47937.45 2018-05-28 19:34:15.000 148 21257.89 259.34 42965.41 47937.44 2018-05-28 19:34:16.000 148 21257.89 259.33 42965.33 47937.35 2018-05-28 19:34:17.000 148 21257.90 259.33 42965.32 47937.39 2018-05-28 19:34:18.000 148 21257.93 259.29 42965.36 47937.44 2018-05-28 19:34:19.000 148 21257.92 259.37 42965.37 47937.41 2018-05-28 19:34:20.000 148 21257.99 259.46 42965.37 47937.43 2018-05-28 19:34:21.000 148 21258.08 259.50 42965.35 47937.41 2018-05-28 19:34:22.000 148 21258.10 259.50 42965.32 47937.39 2018-05-28 19:34:23.000 148 21258.09 259.49 42965.24 47937.36 2018-05-28 19:34:24.000 148 21258.16 259.49 42965.26 47937.36 2018-05-28 19:34:25.000 148 21258.13 259.55 42965.21 47937.33 2018-05-28 19:34:26.000 148 21258.12 259.50 42965.20 47937.38 2018-05-28 19:34:27.000 148 21258.14 259.44 42965.20 47937.35 2018-05-28 19:34:28.000 148 21258.11 259.43 42965.22 47937.43 2018-05-28 19:34:29.000 148 21258.15 259.43 42965.28 47937.43 2018-05-28 19:34:30.000 148 21258.19 259.54 42965.24 47937.42 2018-05-28 19:34:31.000 148 21258.19 259.56 42965.24 47937.37 2018-05-28 19:34:32.000 148 21258.22 259.56 42965.28 47937.41 2018-05-28 19:34:33.000 148 21258.24 259.55 42965.27 47937.43 2018-05-28 19:34:34.000 148 21258.24 259.53 42965.27 47937.41 2018-05-28 19:34:35.000 148 21258.23 259.58 42965.22 47937.44 2018-05-28 19:34:36.000 148 21258.26 259.52 42965.26 47937.40 2018-05-28 19:34:37.000 148 21258.27 259.60 42965.25 47937.44 2018-05-28 19:34:38.000 148 21258.25 259.70 42965.25 47937.45 2018-05-28 19:34:39.000 148 21258.26 259.73 42965.20 47937.45 2018-05-28 19:34:40.000 148 21258.27 259.78 42965.24 47937.47 2018-05-28 19:34:41.000 148 21258.26 259.76 42965.23 47937.42 2018-05-28 19:34:42.000 148 21258.24 259.75 42965.18 47937.40 2018-05-28 19:34:43.000 148 21258.26 259.78 42965.24 47937.40 2018-05-28 19:34:44.000 148 21258.25 259.83 42965.26 47937.40 2018-05-28 19:34:45.000 148 21258.24 259.90 42965.20 47937.40 2018-05-28 19:34:46.000 148 21258.16 259.97 42965.22 47937.42 2018-05-28 19:34:47.000 148 21258.21 259.90 42965.22 47937.40 2018-05-28 19:34:48.000 148 21258.22 259.95 42965.24 47937.38 2018-05-28 19:34:49.000 148 21258.27 259.96 42965.18 47937.39 2018-05-28 19:34:50.000 148 21258.23 259.93 42965.21 47937.41 2018-05-28 19:34:51.000 148 21258.18 259.97 42965.20 47937.41 2018-05-28 19:34:52.000 148 21258.15 260.02 42965.20 47937.38 2018-05-28 19:34:53.000 148 21258.18 260.00 42965.21 47937.39 2018-05-28 19:34:54.000 148 21258.21 260.04 42965.18 47937.38 2018-05-28 19:34:55.000 148 21258.16 260.12 42965.15 47937.40 2018-05-28 19:34:56.000 148 21258.14 260.09 42965.16 47937.32 2018-05-28 19:34:57.000 148 21258.18 260.10 42965.13 47937.35 2018-05-28 19:34:58.000 148 21258.12 260.16 42965.17 47937.31 2018-05-28 19:34:59.000 148 21258.13 260.13 42965.15 47937.37 2018-05-28 19:35:00.000 148 21258.15 260.20 42965.14 47937.34 2018-05-28 19:35:01.000 148 21258.13 260.21 42965.20 47937.34 2018-05-28 19:35:02.000 148 21258.19 260.09 42965.18 47937.41 2018-05-28 19:35:03.000 148 21258.23 260.07 42965.22 47937.37 2018-05-28 19:35:04.000 148 21258.25 260.09 42965.30 47937.42 2018-05-28 19:35:05.000 148 21258.24 260.05 42965.34 47937.52 2018-05-28 19:35:06.000 148 21258.30 260.02 42965.42 47937.56 2018-05-28 19:35:07.000 148 21258.27 260.00 42965.43 47937.61 2018-05-28 19:35:08.000 148 21258.30 260.06 42965.44 47937.65 2018-05-28 19:35:09.000 148 21258.25 260.09 42965.52 47937.69 2018-05-28 19:35:10.000 148 21258.27 260.08 42965.50 47937.67 2018-05-28 19:35:11.000 148 21258.26 260.04 42965.45 47937.72 2018-05-28 19:35:12.000 148 21258.26 260.07 42965.49 47937.74 2018-05-28 19:35:13.000 148 21258.28 260.17 42965.47 47937.72 2018-05-28 19:35:14.000 148 21258.33 260.12 42965.53 47937.75 2018-05-28 19:35:15.000 148 21258.27 260.02 42965.55 47937.71 2018-05-28 19:35:16.000 148 21258.36 259.95 42965.56 47937.81 2018-05-28 19:35:17.000 148 21258.36 259.95 42965.60 47937.80 2018-05-28 19:35:18.000 148 21258.37 259.93 42965.64 47937.83 2018-05-28 19:35:19.000 148 21258.38 260.01 42965.65 47937.77 2018-05-28 19:35:20.000 148 21258.33 260.07 42965.66 47937.83 2018-05-28 19:35:21.000 148 21258.40 260.02 42965.67 47937.89 2018-05-28 19:35:22.000 148 21258.39 260.07 42965.70 47937.90 2018-05-28 19:35:23.000 148 21258.38 260.09 42965.68 47937.93 2018-05-28 19:35:24.000 148 21258.38 260.16 42965.73 47937.86 2018-05-28 19:35:25.000 148 21258.38 260.15 42965.69 47937.92 2018-05-28 19:35:26.000 148 21258.40 260.07 42965.70 47937.93 2018-05-28 19:35:27.000 148 21258.35 260.01 42965.67 47937.90 2018-05-28 19:35:28.000 148 21258.32 260.02 42965.70 47937.90 2018-05-28 19:35:29.000 148 21258.31 260.02 42965.68 47937.93 2018-05-28 19:35:30.000 148 21258.26 259.99 42965.75 47937.91 2018-05-28 19:35:31.000 148 21258.25 259.98 42965.78 47937.92 2018-05-28 19:35:32.000 148 21258.27 260.04 42965.79 47937.94 2018-05-28 19:35:33.000 148 21258.34 260.09 42965.79 47937.90 2018-05-28 19:35:34.000 148 21258.28 260.11 42965.76 47937.94 2018-05-28 19:35:35.000 148 21258.29 260.13 42965.77 47937.92 2018-05-28 19:35:36.000 148 21258.32 260.05 42965.75 47937.86 2018-05-28 19:35:37.000 148 21258.22 260.11 42965.70 47937.92 2018-05-28 19:35:38.000 148 21258.30 260.15 42965.75 47937.86 2018-05-28 19:35:39.000 148 21258.34 260.17 42965.71 47937.92 2018-05-28 19:35:40.000 148 21258.31 260.25 42965.75 47937.88 2018-05-28 19:35:41.000 148 21258.27 260.25 42965.76 47937.91 2018-05-28 19:35:42.000 148 21258.30 260.21 42965.72 47937.85 2018-05-28 19:35:43.000 148 21258.33 260.20 42965.73 47937.88 2018-05-28 19:35:44.000 148 21258.33 260.25 42965.73 47937.84 2018-05-28 19:35:45.000 148 21258.32 260.18 42965.68 47937.83 2018-05-28 19:35:46.000 148 21258.27 260.29 42965.69 47937.87 2018-05-28 19:35:47.000 148 21258.31 260.23 42965.72 47937.87 2018-05-28 19:35:48.000 148 21258.37 260.29 42965.67 47937.88 2018-05-28 19:35:49.000 148 21258.38 260.38 42965.64 47937.89 2018-05-28 19:35:50.000 148 21258.33 260.44 42965.62 47937.84 2018-05-28 19:35:51.000 148 21258.37 260.47 42965.56 47937.84 2018-05-28 19:35:52.000 148 21258.33 260.47 42965.53 47937.79 2018-05-28 19:35:53.000 148 21258.34 260.43 42965.53 47937.78 2018-05-28 19:35:54.000 148 21258.33 260.46 42965.52 47937.81 2018-05-28 19:35:55.000 148 21258.31 260.51 42965.48 47937.74 2018-05-28 19:35:56.000 148 21258.34 260.60 42965.53 47937.75 2018-05-28 19:35:57.000 148 21258.32 260.60 42965.55 47937.66 2018-05-28 19:35:58.000 148 21258.33 260.53 42965.47 47937.74 2018-05-28 19:35:59.000 148 21258.34 260.56 42965.41 47937.74 2018-05-28 19:36:00.000 148 21258.37 260.68 42965.49 47937.71 2018-05-28 19:36:01.000 148 21258.36 260.72 42965.53 47937.72 2018-05-28 19:36:02.000 148 21258.35 260.70 42965.49 47937.71 2018-05-28 19:36:03.000 148 21258.30 260.65 42965.53 47937.66 2018-05-28 19:36:04.000 148 21258.28 260.60 42965.49 47937.69 2018-05-28 19:36:05.000 148 21258.24 260.67 42965.45 47937.69 2018-05-28 19:36:06.000 148 21258.23 260.65 42965.47 47937.69 2018-05-28 19:36:07.000 148 21258.20 260.68 42965.45 47937.67 2018-05-28 19:36:08.000 148 21258.22 260.66 42965.47 47937.66 2018-05-28 19:36:09.000 148 21258.24 260.66 42965.45 47937.68 2018-05-28 19:36:10.000 148 21258.25 260.69 42965.44 47937.64 2018-05-28 19:36:11.000 148 21258.20 260.76 42965.37 47937.70 2018-05-28 19:36:12.000 148 21258.29 260.73 42965.41 47937.63 2018-05-28 19:36:13.000 148 21258.26 260.77 42965.45 47937.64 2018-05-28 19:36:14.000 148 21258.19 260.75 42965.43 47937.63 2018-05-28 19:36:15.000 148 21258.18 260.82 42965.39 47937.63 2018-05-28 19:36:16.000 148 21258.15 260.88 42965.37 47937.57 2018-05-28 19:36:17.000 148 21258.19 260.87 42965.35 47937.57 2018-05-28 19:36:18.000 148 21258.16 260.76 42965.32 47937.56 2018-05-28 19:36:19.000 148 21258.25 260.71 42965.31 47937.58 2018-05-28 19:36:20.000 148 21258.17 260.74 42965.41 47937.56 2018-05-28 19:36:21.000 148 21258.12 260.64 42965.44 47937.57 2018-05-28 19:36:22.000 148 21258.14 260.64 42965.43 47937.60 2018-05-28 19:36:23.000 148 21258.15 260.69 42965.37 47937.61 2018-05-28 19:36:24.000 148 21258.22 260.62 42965.44 47937.64 2018-05-28 19:36:25.000 148 21258.19 260.60 42965.39 47937.67 2018-05-28 19:36:26.000 148 21258.15 260.69 42965.37 47937.61 2018-05-28 19:36:27.000 148 21258.09 260.70 42965.35 47937.59 2018-05-28 19:36:28.000 148 21258.12 260.76 42965.35 47937.63 2018-05-28 19:36:29.000 148 21258.12 260.77 42965.30 47937.56 2018-05-28 19:36:30.000 148 21258.04 260.82 42965.26 47937.51 2018-05-28 19:36:31.000 148 21257.99 260.80 42965.32 47937.46 2018-05-28 19:36:32.000 148 21258.08 260.80 42965.32 47937.41 2018-05-28 19:36:33.000 148 21258.00 260.83 42965.27 47937.45 2018-05-28 19:36:34.000 148 21258.02 260.76 42965.23 47937.34 2018-05-28 19:36:35.000 148 21257.97 260.69 42965.24 47937.33 2018-05-28 19:36:36.000 148 21257.93 260.62 42965.26 47937.35 2018-05-28 19:36:37.000 148 21257.94 260.66 42965.28 47937.33 2018-05-28 19:36:38.000 148 21257.94 260.60 42965.29 47937.33 2018-05-28 19:36:39.000 148 21257.95 260.60 42965.32 47937.39 2018-05-28 19:36:40.000 148 21257.96 260.57 42965.32 47937.40 2018-05-28 19:36:41.000 148 21257.96 260.54 42965.32 47937.39 2018-05-28 19:36:42.000 148 21257.98 260.62 42965.33 47937.41 2018-05-28 19:36:43.000 148 21257.99 260.62 42965.30 47937.39 2018-05-28 19:36:44.000 148 21257.96 260.63 42965.37 47937.38 2018-05-28 19:36:45.000 148 21257.92 260.67 42965.35 47937.39 2018-05-28 19:36:46.000 148 21257.85 260.67 42965.36 47937.40 2018-05-28 19:36:47.000 148 21257.84 260.69 42965.35 47937.40 2018-05-28 19:36:48.000 148 21257.88 260.67 42965.33 47937.36 2018-05-28 19:36:49.000 148 21257.88 260.70 42965.36 47937.40 2018-05-28 19:36:50.000 148 21257.95 260.64 42965.40 47937.36 2018-05-28 19:36:51.000 148 21257.96 260.65 42965.39 47937.37 2018-05-28 19:36:52.000 148 21257.93 260.65 42965.37 47937.41 2018-05-28 19:36:53.000 148 21257.90 260.69 42965.35 47937.43 2018-05-28 19:36:54.000 148 21257.89 260.89 42965.30 47937.39 2018-05-28 19:36:55.000 148 21257.80 261.02 42965.18 47937.30 2018-05-28 19:36:56.000 148 21257.74 261.01 42965.20 47937.21 2018-05-28 19:36:57.000 148 21257.75 261.00 42965.05 47937.11 2018-05-28 19:36:58.000 148 21257.67 260.92 42965.07 47937.08 2018-05-28 19:36:59.000 148 21257.67 260.87 42965.12 47937.09 2018-05-28 19:37:00.000 148 21257.72 260.91 42965.09 47937.05 2018-05-28 19:37:01.000 148 21257.66 260.88 42965.04 47937.06 2018-05-28 19:37:02.000 148 21257.71 260.85 42965.05 47937.07 2018-05-28 19:37:03.000 148 21257.72 260.82 42965.10 47937.01 2018-05-28 19:37:04.000 148 21257.75 260.78 42965.09 47937.04 2018-05-28 19:37:05.000 148 21257.70 260.76 42965.15 47937.07 2018-05-28 19:37:06.000 148 21257.72 260.72 42965.07 47937.09 2018-05-28 19:37:07.000 148 21257.74 260.69 42965.05 47937.07 2018-05-28 19:37:08.000 148 21257.75 260.65 42965.14 47937.14 2018-05-28 19:37:09.000 148 21257.76 260.56 42965.13 47937.13 2018-05-28 19:37:10.000 148 21257.80 260.54 42965.18 47937.20 2018-05-28 19:37:11.000 148 21257.81 260.54 42965.16 47937.22 2018-05-28 19:37:12.000 148 21257.88 260.47 42965.18 47937.30 2018-05-28 19:37:13.000 148 21257.96 260.43 42965.28 47937.36 2018-05-28 19:37:14.000 148 21258.02 260.46 42965.30 47937.35 2018-05-28 19:37:15.000 148 21258.05 260.43 42965.34 47937.41 2018-05-28 19:37:16.000 148 21258.05 260.39 42965.41 47937.45 2018-05-28 19:37:17.000 148 21258.03 260.40 42965.45 47937.52 2018-05-28 19:37:18.000 148 21258.05 260.41 42965.44 47937.54 2018-05-28 19:37:19.000 148 21258.05 260.36 42965.45 47937.59 2018-05-28 19:37:20.000 148 21258.10 260.27 42965.51 47937.62 2018-05-28 19:37:21.000 148 21258.10 260.25 42965.52 47937.65 2018-05-28 19:37:22.000 148 21257.98 260.31 42965.55 47937.65 2018-05-28 19:37:23.000 148 21258.07 260.42 42965.57 47937.66 2018-05-28 19:37:24.000 148 21258.05 260.44 42965.56 47937.67 2018-05-28 19:37:25.000 148 21258.08 260.41 42965.57 47937.66 2018-05-28 19:37:26.000 148 21258.06 260.37 42965.56 47937.69 2018-05-28 19:37:27.000 148 21258.06 260.42 42965.56 47937.64 2018-05-28 19:37:28.000 148 21258.02 260.40 42965.56 47937.69 2018-05-28 19:37:29.000 148 21257.98 260.41 42965.59 47937.64 2018-05-28 19:37:30.000 148 21257.97 260.42 42965.57 47937.64 2018-05-28 19:37:31.000 148 21257.91 260.44 42965.60 47937.61 2018-05-28 19:37:32.000 148 21257.90 260.47 42965.58 47937.61 2018-05-28 19:37:33.000 148 21257.96 260.41 42965.56 47937.63 2018-05-28 19:37:34.000 148 21257.92 260.39 42965.53 47937.63 2018-05-28 19:37:35.000 148 21257.91 260.41 42965.61 47937.61 2018-05-28 19:37:36.000 148 21257.98 260.35 42965.63 47937.65 2018-05-28 19:37:37.000 148 21258.03 260.34 42965.67 47937.66 2018-05-28 19:37:38.000 148 21257.97 260.52 42965.64 47937.67 2018-05-28 19:37:39.000 148 21257.89 260.43 42965.59 47937.58 2018-05-28 19:37:40.000 148 21257.88 260.42 42965.56 47937.65 2018-05-28 19:37:41.000 148 21257.85 260.38 42965.57 47937.56 2018-05-28 19:37:42.000 148 21257.85 260.44 42965.56 47937.58 2018-05-28 19:37:43.000 148 21257.83 260.47 42965.56 47937.54 2018-05-28 19:37:44.000 148 21257.79 260.41 42965.56 47937.55 2018-05-28 19:37:45.000 148 21257.80 260.41 42965.56 47937.58 2018-05-28 19:37:46.000 148 21257.83 260.38 42965.59 47937.63 2018-05-28 19:37:47.000 148 21257.86 260.33 42965.57 47937.61 2018-05-28 19:37:48.000 148 21257.89 260.27 42965.61 47937.61 2018-05-28 19:37:49.000 148 21257.87 260.20 42965.66 47937.61 2018-05-28 19:37:50.000 148 21257.95 260.18 42965.71 47937.62 2018-05-28 19:37:51.000 148 21257.89 260.13 42965.77 47937.68 2018-05-28 19:37:52.000 148 21257.93 260.07 42965.68 47937.71 2018-05-28 19:37:53.000 148 21258.00 260.15 42965.71 47937.69 2018-05-28 19:37:54.000 148 21257.95 260.16 42965.72 47937.76 2018-05-28 19:37:55.000 148 21257.93 260.23 42965.76 47937.78 2018-05-28 19:37:56.000 148 21257.97 260.22 42965.74 47937.71 2018-05-28 19:37:57.000 148 21257.98 260.27 42965.74 47937.77 2018-05-28 19:37:58.000 148 21257.97 260.27 42965.73 47937.79 2018-05-28 19:37:59.000 148 21257.99 260.25 42965.75 47937.75 2018-05-28 19:38:00.000 148 21258.02 260.38 42965.69 47937.74 2018-05-28 19:38:01.000 148 21258.04 260.38 42965.66 47937.75 2018-05-28 19:38:02.000 148 21258.05 260.32 42965.64 47937.68 2018-05-28 19:38:03.000 148 21258.06 260.32 42965.61 47937.69 2018-05-28 19:38:04.000 148 21258.03 260.37 42965.63 47937.70 2018-05-28 19:38:05.000 148 21258.07 260.48 42965.65 47937.72 2018-05-28 19:38:06.000 148 21258.04 260.39 42965.64 47937.72 2018-05-28 19:38:07.000 148 21258.06 260.33 42965.66 47937.70 2018-05-28 19:38:08.000 148 21258.01 260.44 42965.64 47937.68 2018-05-28 19:38:09.000 148 21257.91 260.47 42965.60 47937.71 2018-05-28 19:38:10.000 148 21257.88 260.46 42965.57 47937.58 2018-05-28 19:38:11.000 148 21257.83 260.53 42965.53 47937.60 2018-05-28 19:38:12.000 148 21257.83 260.55 42965.46 47937.51 2018-05-28 19:38:13.000 148 21257.84 260.48 42965.44 47937.52 2018-05-28 19:38:14.000 148 21257.77 260.49 42965.52 47937.50 2018-05-28 19:38:15.000 148 21257.76 260.51 42965.50 47937.50 2018-05-28 19:38:16.000 148 21257.76 260.45 42965.54 47937.51 2018-05-28 19:38:17.000 148 21257.75 260.43 42965.55 47937.47 2018-05-28 19:38:18.000 148 21257.78 260.45 42965.52 47937.49 2018-05-28 19:38:19.000 148 21257.71 260.44 42965.55 47937.45 2018-05-28 19:38:20.000 148 21257.66 260.40 42965.58 47937.48 2018-05-28 19:38:21.000 148 21257.65 260.44 42965.56 47937.50 2018-05-28 19:38:22.000 148 21257.66 260.44 42965.57 47937.45 2018-05-28 19:38:23.000 148 21257.66 260.41 42965.58 47937.48 2018-05-28 19:38:24.000 148 21257.66 260.42 42965.60 47937.44 2018-05-28 19:38:25.000 148 21257.66 260.45 42965.56 47937.50 2018-05-28 19:38:26.000 148 21257.74 260.41 42965.61 47937.49 2018-05-28 19:38:27.000 148 21257.79 260.33 42965.64 47937.52 2018-05-28 19:38:28.000 148 21257.79 260.35 42965.59 47937.55 2018-05-28 19:38:29.000 148 21257.80 260.35 42965.61 47937.60 2018-05-28 19:38:30.000 148 21257.80 260.32 42965.64 47937.56 2018-05-28 19:38:31.000 148 21257.80 260.30 42965.62 47937.53 2018-05-28 19:38:32.000 148 21257.77 260.26 42965.59 47937.61 2018-05-28 19:38:33.000 148 21257.76 260.23 42965.61 47937.57 2018-05-28 19:38:34.000 148 21257.82 260.24 42965.65 47937.60 2018-05-28 19:38:35.000 148 21257.78 260.17 42965.65 47937.66 2018-05-28 19:38:36.000 148 21257.81 260.22 42965.66 47937.68 2018-05-28 19:38:37.000 148 21257.79 260.29 42965.62 47937.64 2018-05-28 19:38:38.000 148 21257.76 260.30 42965.62 47937.66 2018-05-28 19:38:39.000 148 21257.71 260.24 42965.66 47937.63 2018-05-28 19:38:40.000 148 21257.68 260.27 42965.61 47937.58 2018-05-28 19:38:41.000 148 21257.66 260.31 42965.54 47937.55 2018-05-28 19:38:42.000 148 21257.69 260.32 42965.60 47937.63 2018-05-28 19:38:43.000 148 21257.67 260.29 42965.64 47937.54 2018-05-28 19:38:44.000 148 21257.66 260.24 42965.62 47937.50 2018-05-28 19:38:45.000 148 21257.68 260.31 42965.57 47937.55 2018-05-28 19:38:46.000 148 21257.74 260.26 42965.62 47937.52 2018-05-28 19:38:47.000 148 21257.73 260.18 42965.61 47937.57 2018-05-28 19:38:48.000 148 21257.75 260.23 42965.65 47937.54 2018-05-28 19:38:49.000 148 21257.73 260.17 42965.71 47937.55 2018-05-28 19:38:50.000 148 21257.70 260.09 42965.66 47937.60 2018-05-28 19:38:51.000 148 21257.77 260.07 42965.62 47937.59 2018-05-28 19:38:52.000 148 21257.77 260.04 42965.66 47937.59 2018-05-28 19:38:53.000 148 21257.72 260.02 42965.70 47937.61 2018-05-28 19:38:54.000 148 21257.73 259.96 42965.71 47937.63 2018-05-28 19:38:55.000 148 21257.70 259.93 42965.72 47937.64 2018-05-28 19:38:56.000 148 21257.71 259.93 42965.73 47937.60 2018-05-28 19:38:57.000 148 21257.68 259.97 42965.76 47937.64 2018-05-28 19:38:58.000 148 21257.78 260.02 42965.74 47937.69 2018-05-28 19:38:59.000 148 21257.81 259.99 42965.81 47937.64 2018-05-28 19:39:00.000 148 21257.81 260.04 42965.77 47937.69 2018-05-28 19:39:01.000 148 21257.85 260.13 42965.76 47937.65 2018-05-28 19:39:02.000 148 21257.84 260.10 42965.72 47937.70 2018-05-28 19:39:03.000 148 21257.82 260.07 42965.78 47937.69 2018-05-28 19:39:04.000 148 21257.84 260.06 42965.79 47937.71 2018-05-28 19:39:05.000 148 21257.84 260.04 42965.78 47937.66 2018-05-28 19:39:06.000 148 21257.90 260.03 42965.77 47937.73 2018-05-28 19:39:07.000 148 21257.88 260.05 42965.81 47937.68 2018-05-28 19:39:08.000 148 21257.90 260.05 42965.82 47937.72 2018-05-28 19:39:09.000 148 21257.89 260.06 42965.86 47937.75 2018-05-28 19:39:10.000 148 21257.89 260.08 42965.81 47937.74 2018-05-28 19:39:11.000 148 21257.98 260.08 42965.82 47937.70 2018-05-28 19:39:12.000 148 21257.85 260.06 42965.76 47937.72 2018-05-28 19:39:13.000 148 21257.87 260.08 42965.77 47937.71 2018-05-28 19:39:14.000 148 21257.94 260.20 42965.76 47937.76 2018-05-28 19:39:15.000 148 21257.91 260.22 42965.70 47937.74 2018-05-28 19:39:16.000 148 21257.97 260.16 42965.67 47937.72 2018-05-28 19:39:17.000 148 21257.97 260.10 42965.66 47937.68 2018-05-28 19:39:18.000 148 21257.98 260.16 42965.68 47937.70 2018-05-28 19:39:19.000 148 21257.95 260.12 42965.75 47937.74 2018-05-28 19:39:20.000 148 21257.97 260.19 42965.73 47937.77 2018-05-28 19:39:21.000 148 21258.04 260.12 42965.73 47937.76 2018-05-28 19:39:22.000 148 21258.10 260.13 42965.74 47937.76 2018-05-28 19:39:23.000 148 21258.09 260.14 42965.67 47937.77 2018-05-28 19:39:24.000 148 21258.10 260.12 42965.67 47937.77 2018-05-28 19:39:25.000 148 21258.03 260.14 42965.67 47937.73 2018-05-28 19:39:26.000 148 21258.02 260.17 42965.68 47937.81 2018-05-28 19:39:27.000 148 21258.12 260.18 42965.71 47937.77 2018-05-28 19:39:28.000 148 21258.17 260.20 42965.68 47937.80 2018-05-28 19:39:29.000 148 21258.08 260.17 42965.68 47937.82 2018-05-28 19:39:30.000 148 21258.08 260.18 42965.71 47937.80 2018-05-28 19:39:31.000 148 21258.15 260.11 42965.75 47937.78 2018-05-28 19:39:32.000 148 21258.11 260.06 42965.68 47937.85 2018-05-28 19:39:33.000 148 21258.15 260.08 42965.74 47937.81 2018-05-28 19:39:34.000 148 21258.15 260.16 42965.71 47937.85 2018-05-28 19:39:35.000 148 21258.12 260.09 42965.76 47937.86 2018-05-28 19:39:36.000 148 21258.16 260.09 42965.77 47937.80 2018-05-28 19:39:37.000 148 21258.11 260.06 42965.79 47937.84 2018-05-28 19:39:38.000 148 21258.06 260.05 42965.78 47937.84 2018-05-28 19:39:39.000 148 21258.06 260.01 42965.78 47937.83 2018-05-28 19:39:40.000 148 21258.01 260.06 42965.74 47937.84 2018-05-28 19:39:41.000 148 21258.02 260.06 42965.71 47937.84 2018-05-28 19:39:42.000 148 21258.07 260.03 42965.73 47937.82 2018-05-28 19:39:43.000 148 21258.07 260.06 42965.75 47937.84 2018-05-28 19:39:44.000 148 21258.04 260.07 42965.76 47937.83 2018-05-28 19:39:45.000 148 21258.00 260.21 42965.74 47937.80 2018-05-28 19:39:46.000 148 21257.94 260.30 42965.68 47937.76 2018-05-28 19:39:47.000 148 21257.91 260.37 42965.56 47937.65 2018-05-28 19:39:48.000 148 21257.87 260.39 42965.47 47937.59 2018-05-28 19:39:49.000 148 21257.89 260.39 42965.40 47937.53 2018-05-28 19:39:50.000 148 21257.92 260.42 42965.45 47937.45 2018-05-28 19:39:51.000 148 21257.96 260.43 42965.44 47937.43 2018-05-28 19:39:52.000 148 21257.97 260.45 42965.40 47937.46 2018-05-28 19:39:53.000 148 21257.96 260.49 42965.35 47937.43 2018-05-28 19:39:54.000 148 21258.04 260.36 42965.40 47937.44 2018-05-28 19:39:55.000 148 21258.09 260.29 42965.39 47937.48 2018-05-28 19:39:56.000 148 21258.14 260.33 42965.40 47937.56 2018-05-28 19:39:57.000 148 21258.17 260.34 42965.41 47937.57 2018-05-28 19:39:58.000 148 21258.18 260.30 42965.47 47937.54 2018-05-28 19:39:59.000 148 21258.19 260.29 42965.47 47937.62 2018-05-28 19:40:00.000 148 21258.19 260.29 42965.50 47937.66 2018-05-28 19:40:01.000 148 21258.22 260.24 42965.50 47937.63 2018-05-28 19:40:02.000 148 21258.22 260.27 42965.52 47937.70 2018-05-28 19:40:03.000 148 21258.21 260.36 42965.51 47937.74 2018-05-28 19:40:04.000 148 21258.23 260.33 42965.55 47937.73 2018-05-28 19:40:05.000 148 21258.26 260.40 42965.51 47937.71 2018-05-28 19:40:06.000 148 21258.23 260.39 42965.57 47937.75 2018-05-28 19:40:07.000 148 21258.24 260.43 42965.55 47937.72 2018-05-28 19:40:08.000 148 21258.30 260.41 42965.59 47937.78 2018-05-28 19:40:09.000 148 21258.28 260.45 42965.66 47937.81 2018-05-28 19:40:10.000 148 21258.33 260.49 42965.70 47937.84 2018-05-28 19:40:11.000 148 21258.36 260.45 42965.68 47937.86 2018-05-28 19:40:12.000 148 21258.33 260.44 42965.73 47937.90 2018-05-28 19:40:13.000 148 21258.33 260.49 42965.70 47937.93 2018-05-28 19:40:14.000 148 21258.38 260.46 42965.63 47937.88 2018-05-28 19:40:15.000 148 21258.46 260.42 42965.57 47937.89 2018-05-28 19:40:16.000 148 21258.47 260.48 42965.65 47937.86 2018-05-28 19:40:17.000 148 21258.47 260.53 42965.61 47937.85 2018-05-28 19:40:18.000 148 21258.47 260.46 42965.59 47937.91 2018-05-28 19:40:19.000 148 21258.50 260.39 42965.61 47937.88 2018-05-28 19:40:20.000 148 21258.52 260.33 42965.65 47937.93 2018-05-28 19:40:21.000 148 21258.59 260.25 42965.66 47937.90 2018-05-28 19:40:22.000 148 21258.57 260.32 42965.68 47937.95 2018-05-28 19:40:23.000 148 21258.58 260.32 42965.66 47937.96 2018-05-28 19:40:24.000 148 21258.65 260.29 42965.60 47937.96 2018-05-28 19:40:25.000 148 21258.64 260.29 42965.61 47937.93 2018-05-28 19:40:26.000 148 21258.62 260.23 42965.62 47937.91 2018-05-28 19:40:27.000 148 21258.66 260.22 42965.66 47937.99 2018-05-28 19:40:28.000 148 21258.72 260.16 42965.68 47937.98 2018-05-28 19:40:29.000 148 21258.69 260.13 42965.68 47938.01 2018-05-28 19:40:30.000 148 21258.69 260.19 42965.72 47938.04 2018-05-28 19:40:31.000 148 21258.71 260.16 42965.68 47938.01 2018-05-28 19:40:32.000 148 21258.77 260.15 42965.72 47938.04 2018-05-28 19:40:33.000 148 21258.77 260.15 42965.70 47938.02 2018-05-28 19:40:34.000 148 21258.78 260.24 42965.68 47938.06 2018-05-28 19:40:35.000 148 21258.82 260.20 42965.67 47938.04 2018-05-28 19:40:36.000 148 21258.81 260.16 42965.67 47938.10 2018-05-28 19:40:37.000 148 21258.85 260.07 42965.69 47938.04 2018-05-28 19:40:38.000 148 21258.88 260.01 42965.68 47938.08 2018-05-28 19:40:39.000 148 21258.89 260.00 42965.67 47938.11 2018-05-28 19:40:40.000 148 21258.84 259.97 42965.70 47938.10 2018-05-28 19:40:41.000 148 21258.87 259.99 42965.68 47938.13 2018-05-28 19:40:42.000 148 21258.97 259.98 42965.71 47938.19 2018-05-28 19:40:43.000 148 21258.98 259.95 42965.66 47938.13 2018-05-28 19:40:44.000 148 21258.93 259.88 42965.66 47938.12 2018-05-28 19:40:45.000 148 21258.90 259.81 42965.68 47938.12 2018-05-28 19:40:46.000 148 21258.93 259.78 42965.75 47938.17 2018-05-28 19:40:47.000 148 21259.02 259.79 42965.78 47938.21 2018-05-28 19:40:48.000 148 21259.06 259.74 42965.79 47938.27 2018-05-28 19:40:49.000 148 21259.05 259.67 42965.84 47938.29 2018-05-28 19:40:50.000 148 21259.05 259.67 42965.87 47938.28 2018-05-28 19:40:51.000 148 21259.09 259.68 42965.85 47938.37 2018-05-28 19:40:52.000 148 21259.13 259.77 42965.83 47938.31 2018-05-28 19:40:53.000 148 21259.22 259.73 42965.81 47938.36 2018-05-28 19:40:54.000 148 21259.18 259.77 42965.85 47938.39 2018-05-28 19:40:55.000 148 21259.20 259.75 42965.84 47938.37 2018-05-28 19:40:56.000 148 21259.23 259.74 42965.81 47938.38 2018-05-28 19:40:57.000 148 21259.23 259.73 42965.83 47938.35 2018-05-28 19:40:58.000 148 21259.29 259.66 42965.87 47938.40 2018-05-28 19:40:59.000 148 21259.33 259.68 42965.77 47938.38 2018-05-28 19:41:00.000 148 21259.30 259.63 42965.81 47938.42 2018-05-28 19:41:01.000 148 21259.35 259.64 42965.81 47938.38 2018-05-28 19:41:02.000 148 21259.29 259.64 42965.87 47938.42 2018-05-28 19:41:03.000 148 21259.34 259.60 42965.88 47938.40 2018-05-28 19:41:04.000 148 21259.38 259.70 42965.87 47938.44 2018-05-28 19:41:05.000 148 21259.42 259.62 42965.81 47938.43 2018-05-28 19:41:06.000 148 21259.40 259.54 42965.84 47938.49 2018-05-28 19:41:07.000 148 21259.47 259.58 42965.87 47938.50 2018-05-28 19:41:08.000 148 21259.42 259.67 42965.87 47938.45 2018-05-28 19:41:09.000 148 21259.41 259.66 42965.90 47938.51 2018-05-28 19:41:10.000 148 21259.45 259.56 42965.85 47938.47 2018-05-28 19:41:11.000 148 21259.45 259.55 42965.89 47938.53 2018-05-28 19:41:12.000 148 21259.46 259.52 42965.93 47938.52 2018-05-28 19:41:13.000 148 21259.50 259.60 42965.91 47938.56 2018-05-28 19:41:14.000 148 21259.51 259.64 42965.94 47938.59 2018-05-28 19:41:15.000 148 21259.60 259.61 42965.95 47938.58 2018-05-28 19:41:16.000 148 21259.60 259.72 42965.97 47938.65 2018-05-28 19:41:17.000 148 21259.60 259.75 42965.93 47938.58 2018-05-28 19:41:18.000 148 21259.62 259.76 42965.84 47938.62 2018-05-28 19:41:19.000 148 21259.68 259.85 42965.82 47938.58 2018-05-28 19:41:20.000 148 21259.67 259.86 42965.83 47938.55 2018-05-28 19:41:21.000 148 21259.70 259.83 42965.82 47938.58 2018-05-28 19:41:22.000 148 21259.74 259.82 42965.79 47938.52 2018-05-28 19:41:23.000 148 21259.74 259.83 42965.82 47938.54 2018-05-28 19:41:24.000 148 21259.75 259.72 42965.81 47938.58 2018-05-28 19:41:25.000 148 21259.82 259.68 42965.82 47938.58 2018-05-28 19:41:26.000 148 21259.81 259.68 42965.83 47938.62 2018-05-28 19:41:27.000 148 21259.82 259.65 42965.86 47938.66 2018-05-28 19:41:28.000 148 21259.89 259.63 42965.84 47938.66 2018-05-28 19:41:29.000 148 21259.87 259.65 42965.88 47938.74 2018-05-28 19:41:30.000 148 21259.92 259.74 42965.88 47938.76 2018-05-28 19:41:31.000 148 21259.94 259.72 42965.88 47938.75 2018-05-28 19:41:32.000 148 21259.94 259.65 42965.89 47938.73 2018-05-28 19:41:33.000 148 21260.00 259.70 42965.88 47938.82 2018-05-28 19:41:34.000 148 21260.02 259.65 42965.89 47938.81 2018-05-28 19:41:35.000 148 21260.01 259.65 42965.99 47938.83 2018-05-28 19:41:36.000 148 21259.98 259.67 42965.98 47938.81 2018-05-28 19:41:37.000 148 21260.07 259.71 42965.98 47938.84 2018-05-28 19:41:38.000 148 21260.02 259.74 42965.98 47938.87 2018-05-28 19:41:39.000 148 21259.96 259.72 42965.98 47938.84 2018-05-28 19:41:40.000 148 21260.03 259.64 42965.98 47938.89 2018-05-28 19:41:41.000 148 21259.97 259.62 42965.98 47938.86 2018-05-28 19:41:42.000 148 21259.94 259.65 42965.99 47938.93 2018-05-28 19:41:43.000 148 21259.96 259.67 42966.02 47938.90 2018-05-28 19:41:44.000 148 21259.93 259.69 42966.00 47938.91 2018-05-28 19:41:45.000 148 21259.92 259.81 42965.95 47938.81 2018-05-28 19:41:46.000 148 21259.94 259.86 42965.94 47938.83 2018-05-28 19:41:47.000 148 21259.95 259.80 42965.91 47938.83 2018-05-28 19:41:48.000 148 21259.98 259.81 42965.82 47938.79 2018-05-28 19:41:49.000 148 21260.01 259.82 42965.87 47938.79 2018-05-28 19:41:50.000 148 21259.96 259.83 42965.84 47938.74 2018-05-28 19:41:51.000 148 21260.01 259.70 42965.86 47938.76 2018-05-28 19:41:52.000 148 21259.96 259.70 42965.83 47938.78 2018-05-28 19:41:53.000 148 21259.92 259.75 42965.87 47938.73 2018-05-28 19:41:54.000 148 21259.92 259.74 42965.85 47938.79 2018-05-28 19:41:55.000 148 21260.00 259.66 42965.88 47938.76 2018-05-28 19:41:56.000 148 21260.04 259.62 42965.88 47938.75 2018-05-28 19:41:57.000 148 21259.98 259.57 42965.90 47938.74 2018-05-28 19:41:58.000 148 21259.99 259.62 42965.90 47938.74 2018-05-28 19:41:59.000 148 21259.98 259.64 42965.89 47938.80 2018-05-28 19:42:00.000 148 21259.89 259.58 42965.88 47938.79 2018-05-28 19:42:01.000 148 21259.94 259.57 42965.87 47938.76 2018-05-28 19:42:02.000 148 21259.96 259.55 42965.89 47938.75 2018-05-28 19:42:03.000 148 21259.93 259.56 42965.93 47938.75 2018-05-28 19:42:04.000 148 21259.94 259.56 42965.94 47938.82 2018-05-28 19:42:05.000 148 21259.98 259.58 42965.95 47938.83 2018-05-28 19:42:06.000 148 21259.96 259.53 42965.98 47938.84 2018-05-28 19:42:07.000 148 21259.98 259.53 42965.86 47938.77 2018-05-28 19:42:08.000 148 21259.96 259.50 42965.83 47938.81 2018-05-28 19:42:09.000 148 21259.95 259.47 42965.88 47938.80 2018-05-28 19:42:10.000 148 21259.92 259.47 42965.91 47938.82 2018-05-28 19:42:11.000 148 21259.87 259.47 42965.92 47938.76 2018-05-28 19:42:12.000 148 21259.97 259.46 42965.90 47938.81 2018-05-28 19:42:13.000 148 21259.95 259.44 42965.80 47938.82 2018-05-28 19:42:14.000 148 21259.98 259.41 42965.85 47938.74 2018-05-28 19:42:15.000 148 21259.94 259.42 42965.81 47938.79 2018-05-28 19:42:16.000 148 21260.01 259.49 42965.79 47938.75 2018-05-28 19:42:17.000 148 21260.06 259.50 42965.79 47938.73 2018-05-28 19:42:18.000 148 21259.94 259.43 42965.82 47938.70 2018-05-28 19:42:19.000 148 21259.94 259.45 42965.81 47938.72 2018-05-28 19:42:20.000 148 21259.89 259.43 42965.79 47938.68 2018-05-28 19:42:21.000 148 21259.90 259.36 42965.81 47938.63 2018-05-28 19:42:22.000 148 21259.89 259.41 42965.82 47938.58 2018-05-28 19:42:23.000 148 21259.87 259.39 42965.83 47938.67 2018-05-28 19:42:24.000 148 21259.89 259.36 42965.77 47938.65 2018-05-28 19:42:25.000 148 21259.91 259.34 42965.76 47938.64 2018-05-28 19:42:26.000 148 21259.88 259.29 42965.81 47938.61 2018-05-28 19:42:27.000 148 21259.82 259.30 42965.78 47938.63 2018-05-28 19:42:28.000 148 21259.84 259.28 42965.75 47938.61 2018-05-28 19:42:29.000 148 21259.75 259.30 42965.77 47938.56 2018-05-28 19:42:30.000 148 21259.77 259.35 42965.73 47938.59 2018-05-28 19:42:31.000 148 21259.72 259.37 42965.71 47938.51 2018-05-28 19:42:32.000 148 21259.76 259.35 42965.67 47938.49 2018-05-28 19:42:33.000 148 21259.74 259.34 42965.66 47938.52 2018-05-28 19:42:34.000 148 21259.78 259.37 42965.68 47938.48 2018-05-28 19:42:35.000 148 21259.71 259.31 42965.67 47938.45 2018-05-28 19:42:36.000 148 21259.70 259.30 42965.66 47938.42 2018-05-28 19:42:37.000 148 21259.75 259.30 42965.64 47938.45 2018-05-28 19:42:38.000 148 21259.73 259.32 42965.65 47938.46 2018-05-28 19:42:39.000 148 21259.70 259.39 42965.68 47938.44 2018-05-28 19:42:40.000 148 21259.67 259.33 42965.64 47938.44 2018-05-28 19:42:41.000 148 21259.76 259.31 42965.71 47938.43 2018-05-28 19:42:42.000 148 21259.74 259.30 42965.68 47938.44 2018-05-28 19:42:43.000 148 21259.76 259.24 42965.67 47938.45 2018-05-28 19:42:44.000 148 21259.75 259.28 42965.68 47938.46 2018-05-28 19:42:45.000 148 21259.75 259.20 42965.66 47938.45 2018-05-28 19:42:46.000 148 21259.70 259.24 42965.69 47938.44 2018-05-28 19:42:47.000 148 21259.74 259.16 42965.73 47938.49 2018-05-28 19:42:48.000 148 21259.73 259.21 42965.67 47938.47 2018-05-28 19:42:49.000 148 21259.68 259.22 42965.69 47938.46 2018-05-28 19:42:50.000 148 21259.72 259.25 42965.67 47938.45 2018-05-28 19:42:51.000 148 21259.73 259.18 42965.68 47938.42 2018-05-28 19:42:52.000 148 21259.83 259.20 42965.72 47938.50 2018-05-28 19:42:53.000 148 21259.83 259.19 42965.71 47938.51 2018-05-28 19:42:54.000 148 21259.90 259.19 42965.72 47938.60 2018-05-28 19:42:55.000 148 21259.92 259.19 42965.77 47938.60 2018-05-28 19:42:56.000 148 21259.98 259.17 42965.78 47938.63 2018-05-28 19:42:57.000 148 21260.00 259.22 42965.82 47938.67 2018-05-28 19:42:58.000 148 21259.97 259.18 42965.76 47938.63 2018-05-28 19:42:59.000 148 21259.98 259.16 42965.76 47938.65 2018-05-28 19:43:00.000 148 21259.98 259.13 42965.76 47938.66 2018-05-28 19:43:01.000 148 21259.98 259.22 42965.81 47938.71 2018-05-28 19:43:02.000 148 21259.95 259.14 42965.81 47938.68 2018-05-28 19:43:03.000 148 21259.92 259.12 42965.82 47938.70 2018-05-28 19:43:04.000 148 21259.90 259.19 42965.87 47938.72 2018-05-28 19:43:05.000 148 21259.94 259.20 42965.87 47938.69 2018-05-28 19:43:06.000 148 21259.95 259.09 42965.88 47938.67 2018-05-28 19:43:07.000 148 21259.85 259.09 42965.91 47938.75 2018-05-28 19:43:08.000 148 21259.86 259.10 42965.92 47938.70 2018-05-28 19:43:09.000 148 21259.90 259.05 42965.90 47938.77 2018-05-28 19:43:10.000 148 21259.88 259.08 42965.90 47938.65 2018-05-28 19:43:11.000 148 21259.87 259.07 42965.84 47938.73 2018-05-28 19:43:12.000 148 21259.82 259.04 42965.91 47938.75 2018-05-28 19:43:13.000 148 21259.83 259.04 42965.86 47938.68 2018-05-28 19:43:14.000 148 21259.81 259.10 42965.82 47938.69 2018-05-28 19:43:15.000 148 21259.78 259.05 42965.82 47938.67 2018-05-28 19:43:16.000 148 21259.76 258.96 42965.84 47938.63 2018-05-28 19:43:17.000 148 21259.71 258.96 42965.91 47938.66 2018-05-28 19:43:18.000 148 21259.67 258.89 42965.93 47938.66 2018-05-28 19:43:19.000 148 21259.77 258.87 42965.99 47938.67 2018-05-28 19:43:20.000 148 21259.76 258.95 42966.02 47938.73 2018-05-28 19:43:21.000 148 21259.74 258.95 42966.04 47938.70 2018-05-28 19:43:22.000 148 21259.84 258.90 42965.98 47938.79 2018-05-28 19:43:23.000 148 21259.74 258.91 42965.95 47938.72 2018-05-28 19:43:24.000 148 21259.74 259.00 42965.98 47938.72 2018-05-28 19:43:25.000 148 21259.74 258.96 42965.97 47938.70 2018-05-28 19:43:26.000 148 21259.74 258.95 42965.98 47938.73 2018-05-28 19:43:27.000 148 21259.72 258.90 42965.99 47938.82 2018-05-28 19:43:28.000 148 21259.76 258.85 42966.01 47938.73 2018-05-28 19:43:29.000 148 21259.74 258.82 42965.98 47938.80 2018-05-28 19:43:30.000 148 21259.73 258.82 42966.00 47938.79 2018-05-28 19:43:31.000 148 21259.70 258.87 42966.01 47938.80 2018-05-28 19:43:32.000 148 21259.75 258.86 42966.06 47938.78 2018-05-28 19:43:33.000 148 21259.74 258.82 42966.04 47938.80 2018-05-28 19:43:34.000 148 21259.69 258.88 42966.00 47938.78 2018-05-28 19:43:35.000 148 21259.62 258.82 42965.94 47938.72 2018-05-28 19:43:36.000 148 21259.54 258.84 42965.93 47938.67 2018-05-28 19:43:37.000 148 21259.54 258.91 42965.95 47938.60 2018-05-28 19:43:38.000 148 21259.57 258.89 42965.88 47938.57 2018-05-28 19:43:39.000 148 21259.53 258.81 42965.87 47938.53 2018-05-28 19:43:40.000 148 21259.43 258.76 42965.84 47938.51 2018-05-28 19:43:41.000 148 21259.41 258.75 42965.84 47938.50 2018-05-28 19:43:42.000 148 21259.49 258.61 42965.89 47938.53 2018-05-28 19:43:43.000 148 21259.40 258.59 42965.93 47938.57 2018-05-28 19:43:44.000 148 21259.45 258.62 42965.88 47938.53 2018-05-28 19:43:45.000 148 21259.43 258.67 42965.95 47938.56 2018-05-28 19:43:46.000 148 21259.35 258.74 42965.98 47938.63 2018-05-28 19:43:47.000 148 21259.32 258.66 42965.93 47938.56 2018-05-28 19:43:48.000 148 21259.23 258.78 42965.88 47938.50 2018-05-28 19:43:49.000 148 21259.19 258.87 42965.87 47938.47 2018-05-28 19:43:50.000 148 21259.15 258.88 42965.84 47938.43 2018-05-28 19:43:51.000 148 21259.11 258.82 42965.87 47938.38 2018-05-28 19:43:52.000 148 21259.16 258.86 42965.87 47938.40 2018-05-28 19:43:53.000 148 21259.07 258.81 42965.89 47938.37 2018-05-28 19:43:54.000 148 21259.04 258.82 42965.87 47938.38 2018-05-28 19:43:55.000 148 21259.14 258.83 42965.82 47938.34 2018-05-28 19:43:56.000 148 21259.12 258.82 42965.82 47938.33 2018-05-28 19:43:57.000 148 21259.14 258.81 42965.88 47938.35 2018-05-28 19:43:58.000 148 21259.14 258.81 42965.87 47938.33 2018-05-28 19:43:59.000 148 21259.11 258.77 42965.78 47938.33 2018-05-28 19:44:00.000 148 21259.11 258.80 42965.84 47938.35 2018-05-28 19:44:01.000 148 21259.06 258.86 42965.89 47938.38 2018-05-28 19:44:02.000 148 21259.03 258.82 42965.87 47938.33 2018-05-28 19:44:03.000 148 21259.06 258.82 42965.79 47938.31 2018-05-28 19:44:04.000 148 21259.05 258.96 42965.82 47938.30 2018-05-28 19:44:05.000 148 21258.98 259.00 42965.81 47938.24 2018-05-28 19:44:06.000 148 21258.95 259.05 42965.82 47938.25 2018-05-28 19:44:07.000 148 21259.02 259.04 42965.73 47938.24 2018-05-28 19:44:08.000 148 21259.03 259.03 42965.74 47938.18 2018-05-28 19:44:09.000 148 21258.99 259.04 42965.75 47938.18 2018-05-28 19:44:10.000 148 21258.98 259.04 42965.71 47938.17 2018-05-28 19:44:11.000 148 21259.02 259.08 42965.68 47938.15 2018-05-28 19:44:12.000 148 21258.95 259.00 42965.71 47938.16 2018-05-28 19:44:13.000 148 21258.92 259.07 42965.68 47938.10 2018-05-28 19:44:14.000 148 21258.97 258.97 42965.71 47938.16 2018-05-28 19:44:15.000 148 21259.01 258.96 42965.75 47938.18 2018-05-28 19:44:16.000 148 21259.05 259.04 42965.68 47938.13 2018-05-28 19:44:17.000 148 21259.05 259.10 42965.66 47938.13 2018-05-28 19:44:18.000 148 21259.07 259.14 42965.74 47938.17 2018-05-28 19:44:19.000 148 21259.10 259.05 42965.74 47938.09 2018-05-28 19:44:20.000 148 21259.07 259.00 42965.70 47938.13 2018-05-28 19:44:21.000 148 21259.03 259.05 42965.73 47938.17 2018-05-28 19:44:22.000 148 21259.01 259.11 42965.71 47938.18 2018-05-28 19:44:23.000 148 21259.05 259.11 42965.71 47938.18 2018-05-28 19:44:24.000 148 21259.02 259.14 42965.75 47938.21 2018-05-28 19:44:25.000 148 21258.99 259.12 42965.73 47938.19 2018-05-28 19:44:26.000 148 21259.04 259.20 42965.75 47938.20 2018-05-28 19:44:27.000 148 21259.10 259.24 42965.74 47938.25 2018-05-28 19:44:28.000 148 21259.08 259.19 42965.76 47938.27 2018-05-28 19:44:29.000 148 21259.10 259.26 42965.78 47938.20 2018-05-28 19:44:30.000 148 21259.12 259.31 42965.84 47938.23 2018-05-28 19:44:31.000 148 21259.09 259.27 42965.81 47938.28 2018-05-28 19:44:32.000 148 21259.08 259.28 42965.82 47938.30 2018-05-28 19:44:33.000 148 21259.05 259.36 42965.88 47938.30 2018-05-28 19:44:34.000 148 21259.01 259.35 42965.92 47938.27 2018-05-28 19:44:35.000 148 21258.96 259.32 42965.90 47938.26 2018-05-28 19:44:36.000 148 21258.86 259.39 42965.89 47938.25 2018-05-28 19:44:37.000 148 21258.83 259.41 42965.89 47938.26 2018-05-28 19:44:38.000 148 21258.89 259.50 42965.88 47938.20 2018-05-28 19:44:39.000 148 21258.84 259.45 42965.84 47938.21 2018-05-28 19:44:40.000 148 21258.75 259.47 42965.92 47938.21 2018-05-28 19:44:41.000 148 21258.80 259.55 42965.86 47938.22 2018-05-28 19:44:42.000 148 21258.77 259.44 42965.84 47938.21 2018-05-28 19:44:43.000 148 21258.70 259.46 42965.85 47938.17 2018-05-28 19:44:44.000 148 21258.71 259.53 42965.89 47938.12 2018-05-28 19:44:45.000 148 21258.70 259.51 42965.85 47938.18 2018-05-28 19:44:46.000 148 21258.80 259.55 42965.81 47938.15 2018-05-28 19:44:47.000 148 21258.81 259.53 42965.79 47938.11 2018-05-28 19:44:48.000 148 21258.82 259.54 42965.84 47938.12 2018-05-28 19:44:49.000 148 21258.76 259.59 42965.75 47938.13 2018-05-28 19:44:50.000 148 21258.80 259.59 42965.76 47938.09 2018-05-28 19:44:51.000 148 21258.77 259.64 42965.78 47938.12 2018-05-28 19:44:52.000 148 21258.74 259.60 42965.79 47938.11 2018-05-28 19:44:53.000 148 21258.78 259.62 42965.76 47938.13 2018-05-28 19:44:54.000 148 21258.80 259.63 42965.71 47938.12 2018-05-28 19:44:55.000 148 21258.87 259.65 42965.71 47938.11 2018-05-28 19:44:56.000 148 21258.91 259.67 42965.73 47938.11 2018-05-28 19:44:57.000 148 21258.80 259.71 42965.77 47938.14 2018-05-28 19:44:58.000 148 21258.78 259.69 42965.82 47938.16 2018-05-28 19:44:59.000 148 21258.78 259.76 42965.79 47938.12 2018-05-28 19:45:00.000 148 21258.79 259.83 42965.76 47938.16 2018-05-28 19:45:01.000 148 21258.75 259.81 42965.75 47938.18 2018-05-28 19:45:02.000 148 21258.63 259.88 42965.74 47938.07 2018-05-28 19:45:03.000 148 21258.62 259.90 42965.76 47938.07 2018-05-28 19:45:04.000 148 21258.63 259.98 42965.75 47938.04 2018-05-28 19:45:05.000 148 21258.65 260.11 42965.68 47937.97 2018-05-28 19:45:06.000 148 21258.57 260.12 42965.64 47937.96 2018-05-28 19:45:07.000 148 21258.52 260.22 42965.57 47937.89 2018-05-28 19:45:08.000 148 21258.46 260.31 42965.55 47937.83 2018-05-28 19:45:09.000 148 21258.40 260.40 42965.48 47937.75 2018-05-28 19:45:10.000 148 21258.34 260.42 42965.44 47937.67 2018-05-28 19:45:11.000 148 21258.31 260.46 42965.41 47937.66 2018-05-28 19:45:12.000 148 21258.33 260.41 42965.41 47937.58 2018-05-28 19:45:13.000 148 21258.36 260.42 42965.34 47937.58 2018-05-28 19:45:14.000 148 21258.39 260.44 42965.31 47937.55 2018-05-28 19:45:15.000 148 21258.39 260.46 42965.30 47937.61 2018-05-28 19:45:16.000 148 21258.38 260.54 42965.33 47937.56 2018-05-28 19:45:17.000 148 21258.40 260.57 42965.36 47937.60 2018-05-28 19:45:18.000 148 21258.41 260.57 42965.30 47937.53 2018-05-28 19:45:19.000 148 21258.47 260.59 42965.31 47937.58 2018-05-28 19:45:20.000 148 21258.51 260.61 42965.28 47937.58 2018-05-28 19:45:21.000 148 21258.50 260.59 42965.31 47937.64 2018-05-28 19:45:22.000 148 21258.52 260.58 42965.30 47937.61 2018-05-28 19:45:23.000 148 21258.53 260.57 42965.29 47937.60 2018-05-28 19:45:24.000 148 21258.55 260.65 42965.35 47937.71 2018-05-28 19:45:25.000 148 21258.57 260.61 42965.33 47937.67 2018-05-28 19:45:26.000 148 21258.55 260.61 42965.37 47937.68 2018-05-28 19:45:27.000 148 21258.52 260.71 42965.39 47937.74 2018-05-28 19:45:28.000 148 21258.56 260.75 42965.35 47937.65 2018-05-28 19:45:29.000 148 21258.60 260.74 42965.35 47937.71 2018-05-28 19:45:30.000 148 21258.59 260.78 42965.40 47937.74 2018-05-28 19:45:31.000 148 21258.68 260.70 42965.41 47937.72 2018-05-28 19:45:32.000 148 21258.68 260.78 42965.35 47937.73 2018-05-28 19:45:33.000 148 21258.74 260.81 42965.39 47937.77 2018-05-28 19:45:34.000 148 21258.70 260.88 42965.41 47937.77 2018-05-28 19:45:35.000 148 21258.75 260.92 42965.41 47937.76 2018-05-28 19:45:36.000 148 21258.69 260.91 42965.32 47937.74 2018-05-28 19:45:37.000 148 21258.74 260.87 42965.28 47937.71 2018-05-28 19:45:38.000 148 21258.87 260.90 42965.34 47937.78 2018-05-28 19:45:39.000 148 21258.89 260.89 42965.46 47937.79 2018-05-28 19:45:40.000 148 21258.87 260.95 42965.41 47937.81 2018-05-28 19:45:41.000 148 21258.87 260.95 42965.40 47937.83 2018-05-28 19:45:42.000 148 21258.85 260.90 42965.46 47937.88 2018-05-28 19:45:43.000 148 21258.85 260.91 42965.47 47937.82 2018-05-28 19:45:44.000 148 21258.83 260.95 42965.40 47937.86 2018-05-28 19:45:45.000 148 21258.89 261.02 42965.47 47937.88 2018-05-28 19:45:46.000 148 21258.93 261.01 42965.48 47937.85 2018-05-28 19:45:47.000 148 21258.93 260.96 42965.47 47937.93 2018-05-28 19:45:48.000 148 21258.90 261.00 42965.51 47937.92 2018-05-28 19:45:49.000 148 21258.88 260.99 42965.47 47937.89 2018-05-28 19:45:50.000 148 21258.93 261.00 42965.41 47937.92 2018-05-28 19:45:51.000 148 21258.94 261.06 42965.45 47937.92 2018-05-28 19:45:52.000 148 21258.96 261.04 42965.43 47937.93 2018-05-28 19:45:53.000 148 21259.01 260.95 42965.47 47937.92 2018-05-28 19:45:54.000 148 21258.98 260.99 42965.49 47937.93 2018-05-28 19:45:55.000 148 21259.00 260.99 42965.46 47937.95 2018-05-28 19:45:56.000 148 21259.01 261.03 42965.47 47937.96 2018-05-28 19:45:57.000 148 21259.05 261.02 42965.51 47937.96 2018-05-28 19:45:58.000 148 21259.04 261.00 42965.49 47937.98 2018-05-28 19:45:59.000 148 21259.09 261.02 42965.47 47937.99 2018-05-28 19:46:00.000 148 21259.05 260.99 42965.47 47937.98 2018-05-28 19:46:01.000 148 21259.01 261.03 42965.53 47938.02 2018-05-28 19:46:02.000 148 21259.01 261.01 42965.53 47937.99 2018-05-28 19:46:03.000 148 21259.01 260.97 42965.53 47937.98 2018-05-28 19:46:04.000 148 21259.01 260.88 42965.55 47938.08 2018-05-28 19:46:05.000 148 21259.02 260.79 42965.58 47937.98 2018-05-28 19:46:06.000 148 21258.98 260.75 42965.60 47938.04 2018-05-28 19:46:07.000 148 21258.95 260.83 42965.62 47938.02 2018-05-28 19:46:08.000 148 21258.89 260.81 42965.58 47938.06 2018-05-28 19:46:09.000 148 21258.91 260.80 42965.56 47938.02 2018-05-28 19:46:10.000 148 21258.96 260.82 42965.55 47938.03 2018-05-28 19:46:11.000 148 21258.90 260.89 42965.58 47938.01 2018-05-28 19:46:12.000 148 21258.88 260.81 42965.59 47938.01 2018-05-28 19:46:13.000 148 21258.90 260.76 42965.61 47938.05 2018-05-28 19:46:14.000 148 21258.88 260.67 42965.59 47938.02 2018-05-28 19:46:15.000 148 21258.90 260.64 42965.55 47938.01 2018-05-28 19:46:16.000 148 21258.84 260.60 42965.64 47938.02 2018-05-28 19:46:17.000 148 21258.83 260.57 42965.60 47937.97 2018-05-28 19:46:18.000 148 21258.85 260.59 42965.58 47938.06 2018-05-28 19:46:19.000 148 21258.74 260.47 42965.64 47938.01 2018-05-28 19:46:20.000 148 21258.71 260.37 42965.68 47937.98 2018-05-28 19:46:21.000 148 21258.68 260.37 42965.64 47938.02 2018-05-28 19:46:22.000 148 21258.66 260.23 42965.61 47937.93 2018-05-28 19:46:23.000 148 21258.57 260.11 42965.55 47937.91 2018-05-28 19:46:24.000 148 21258.55 260.06 42965.53 47937.86 2018-05-28 19:46:25.000 148 21258.52 260.08 42965.57 47937.87 2018-05-28 19:46:26.000 148 21258.49 260.13 42965.47 47937.80 2018-05-28 19:46:27.000 148 21258.43 260.10 42965.45 47937.77 2018-05-28 19:46:28.000 148 21258.41 260.04 42965.50 47937.77 2018-05-28 19:46:29.000 148 21258.37 259.99 42965.47 47937.77 2018-05-28 19:46:30.000 148 21258.32 259.89 42965.51 47937.79 2018-05-28 19:46:31.000 148 21258.31 259.83 42965.51 47937.74 2018-05-28 19:46:32.000 148 21258.34 259.79 42965.49 47937.75 2018-05-28 19:46:33.000 148 21258.35 259.78 42965.52 47937.77 2018-05-28 19:46:34.000 148 21258.32 259.74 42965.57 47937.75 2018-05-28 19:46:35.000 148 21258.30 259.71 42965.52 47937.79 2018-05-28 19:46:36.000 148 21258.29 259.71 42965.56 47937.78 2018-05-28 19:46:37.000 148 21258.20 259.63 42965.59 47937.75 2018-05-28 19:46:38.000 148 21258.16 259.64 42965.60 47937.77 2018-05-28 19:46:39.000 148 21258.21 259.64 42965.60 47937.80 2018-05-28 19:46:40.000 148 21258.21 259.69 42965.61 47937.77 2018-05-28 19:46:41.000 148 21258.21 259.72 42965.59 47937.81 2018-05-28 19:46:42.000 148 21258.22 259.70 42965.66 47937.82 2018-05-28 19:46:43.000 148 21258.24 259.78 42965.66 47937.81 2018-05-28 19:46:44.000 148 21258.18 259.77 42965.69 47937.81 2018-05-28 19:46:45.000 148 21258.18 259.77 42965.74 47937.85 2018-05-28 19:46:46.000 148 21258.21 259.76 42965.74 47937.82 2018-05-28 19:46:47.000 148 21258.16 259.78 42965.72 47937.82 2018-05-28 19:46:48.000 148 21258.11 259.76 42965.68 47937.83 2018-05-28 19:46:49.000 148 21258.07 259.72 42965.72 47937.81 2018-05-28 19:46:50.000 148 21258.07 259.66 42965.78 47937.82 2018-05-28 19:46:51.000 148 21258.09 259.67 42965.73 47937.76 2018-05-28 19:46:52.000 148 21258.06 259.65 42965.75 47937.80 2018-05-28 19:46:53.000 148 21258.02 259.67 42965.77 47937.83 2018-05-28 19:46:54.000 148 21258.10 259.67 42965.79 47937.81 2018-05-28 19:46:55.000 148 21258.13 259.65 42965.73 47937.83 2018-05-28 19:46:56.000 148 21258.07 259.69 42965.74 47937.79 2018-05-28 19:46:57.000 148 21258.09 259.73 42965.75 47937.79 2018-05-28 19:46:58.000 148 21258.11 259.74 42965.72 47937.82 2018-05-28 19:46:59.000 148 21258.07 259.68 42965.76 47937.84 2018-05-28 19:47:00.000 148 21258.09 259.69 42965.84 47937.82 2018-05-28 19:47:01.000 148 21258.12 259.69 42965.77 47937.83 2018-05-28 19:47:02.000 148 21258.08 259.79 42965.75 47937.81 2018-05-28 19:47:03.000 148 21258.12 259.74 42965.78 47937.82 2018-05-28 19:47:04.000 148 21258.10 259.77 42965.76 47937.84 2018-05-28 19:47:05.000 148 21258.09 259.73 42965.82 47937.84 2018-05-28 19:47:06.000 148 21258.14 259.74 42965.83 47937.82 2018-05-28 19:47:07.000 148 21258.16 259.80 42965.78 47937.85 2018-05-28 19:47:08.000 148 21258.23 259.78 42965.78 47937.93 2018-05-28 19:47:09.000 148 21258.23 259.75 42965.79 47937.86 2018-05-28 19:47:10.000 148 21258.19 259.74 42965.81 47937.85 2018-05-28 19:47:11.000 148 21258.19 259.78 42965.84 47937.88 2018-05-28 19:47:12.000 148 21258.16 259.85 42965.88 47937.92 2018-05-28 19:47:13.000 148 21258.17 259.85 42965.83 47937.89 2018-05-28 19:47:14.000 148 21258.17 259.85 42965.81 47937.90 2018-05-28 19:47:15.000 148 21258.18 259.91 42965.82 47937.97 2018-05-28 19:47:16.000 148 21258.22 259.91 42965.86 47937.91 2018-05-28 19:47:17.000 148 21258.23 259.89 42965.91 47937.95 2018-05-28 19:47:18.000 148 21258.22 259.92 42965.91 47937.97 2018-05-28 19:47:19.000 148 21258.27 259.93 42965.83 47937.97 2018-05-28 19:47:20.000 148 21258.22 259.98 42965.91 47937.96 2018-05-28 19:47:21.000 148 21258.16 259.96 42965.90 47937.92 2018-05-28 19:47:22.000 148 21258.16 259.94 42965.90 47937.94 2018-05-28 19:47:23.000 148 21258.14 259.89 42965.82 47937.95 2018-05-28 19:47:24.000 148 21258.15 259.83 42965.81 47937.90 2018-05-28 19:47:25.000 148 21258.18 259.86 42965.80 47937.96 2018-05-28 19:47:26.000 148 21258.18 259.93 42965.76 47937.85 2018-05-28 19:47:27.000 148 21258.17 260.06 42965.76 47937.89 2018-05-28 19:47:28.000 148 21258.15 260.08 42965.75 47937.82 2018-05-28 19:47:29.000 148 21258.11 260.14 42965.73 47937.86 2018-05-28 19:47:30.000 148 21258.15 260.13 42965.76 47937.83 2018-05-28 19:47:31.000 148 21258.20 260.24 42965.76 47937.82 2018-05-28 19:47:32.000 148 21258.22 260.31 42965.74 47937.81 2018-05-28 19:47:33.000 148 21258.16 260.24 42965.75 47937.85 2018-05-28 19:47:34.000 148 21258.22 260.27 42965.76 47937.84 2018-05-28 19:47:35.000 148 21258.25 260.32 42965.78 47937.85 2018-05-28 19:47:36.000 148 21258.30 260.38 42965.78 47937.86 2018-05-28 19:47:37.000 148 21258.23 260.38 42965.78 47937.90 2018-05-28 19:47:38.000 148 21258.31 260.40 42965.74 47937.90 2018-05-28 19:47:39.000 148 21258.31 260.53 42965.73 47937.89 2018-05-28 19:47:40.000 148 21258.30 260.54 42965.68 47937.88 2018-05-28 19:47:41.000 148 21258.28 260.61 42965.69 47937.87 2018-05-28 19:47:42.000 148 21258.25 260.56 42965.73 47937.86 2018-05-28 19:47:43.000 148 21258.32 260.64 42965.73 47937.89 2018-05-28 19:47:44.000 148 21258.32 260.63 42965.69 47937.89 2018-05-28 19:47:45.000 148 21258.33 260.65 42965.67 47937.90 2018-05-28 19:47:46.000 148 21258.25 260.75 42965.67 47937.83 2018-05-28 19:47:47.000 148 21258.20 260.85 42965.59 47937.79 2018-05-28 19:47:48.000 148 21258.27 260.84 42965.53 47937.83 2018-05-28 19:47:49.000 148 21258.29 260.91 42965.58 47937.74 2018-05-28 19:47:50.000 148 21258.28 260.90 42965.56 47937.76 2018-05-28 19:47:51.000 148 21258.30 261.00 42965.54 47937.71 2018-05-28 19:47:52.000 148 21258.25 260.95 42965.47 47937.69 2018-05-28 19:47:53.000 148 21258.16 260.86 42965.44 47937.62 2018-05-28 19:47:54.000 148 21258.17 260.87 42965.45 47937.60 2018-05-28 19:47:55.000 148 21258.22 260.88 42965.43 47937.60 2018-05-28 19:47:56.000 148 21258.24 260.89 42965.43 47937.56 2018-05-28 19:47:57.000 148 21258.32 260.97 42965.33 47937.61 2018-05-28 19:47:58.000 148 21258.40 261.04 42965.32 47937.58 2018-05-28 19:47:59.000 148 21258.40 261.12 42965.30 47937.59 2018-05-28 19:48:00.000 148 21258.44 261.12 42965.21 47937.58 2018-05-28 19:48:01.000 148 21258.48 261.14 42965.24 47937.56 2018-05-28 19:48:02.000 148 21258.48 260.99 42965.24 47937.53 2018-05-28 19:48:03.000 148 21258.52 261.00 42965.26 47937.57 2018-05-28 19:48:04.000 148 21258.56 260.91 42965.30 47937.62 2018-05-28 19:48:05.000 148 21258.63 260.92 42965.32 47937.67 2018-05-28 19:48:06.000 148 21258.61 260.84 42965.41 47937.73 2018-05-28 19:48:07.000 148 21258.64 260.84 42965.45 47937.79 2018-05-28 19:48:08.000 148 21258.64 260.80 42965.43 47937.78 2018-05-28 19:48:09.000 148 21258.64 260.82 42965.45 47937.87 2018-05-28 19:48:10.000 148 21258.69 260.89 42965.51 47937.94 2018-05-28 19:48:11.000 148 21258.73 260.90 42965.52 47937.88 2018-05-28 19:48:12.000 148 21258.69 260.89 42965.50 47937.92 2018-05-28 19:48:13.000 148 21258.73 260.89 42965.45 47937.90 2018-05-28 19:48:14.000 148 21258.70 260.91 42965.49 47937.85 2018-05-28 19:48:15.000 148 21258.69 260.91 42965.45 47937.88 2018-05-28 19:48:16.000 148 21258.76 260.99 42965.46 47937.88 2018-05-28 19:48:17.000 148 21258.78 260.95 42965.45 47937.86 2018-05-28 19:48:18.000 148 21258.71 260.93 42965.44 47937.87 2018-05-28 19:48:19.000 148 21258.67 260.93 42965.48 47937.85 2018-05-28 19:48:20.000 148 21258.73 260.88 42965.49 47937.88 2018-05-28 19:48:21.000 148 21258.80 260.79 42965.44 47937.90 2018-05-28 19:48:22.000 148 21258.79 260.82 42965.44 47937.87 2018-05-28 19:48:23.000 148 21258.85 260.81 42965.41 47937.91 2018-05-28 19:48:24.000 148 21258.87 260.80 42965.47 47937.89 2018-05-28 19:48:25.000 148 21258.89 260.78 42965.47 47937.89 2018-05-28 19:48:26.000 148 21258.91 260.77 42965.45 47937.89 2018-05-28 19:48:27.000 148 21258.92 260.76 42965.43 47937.89 2018-05-28 19:48:28.000 148 21258.91 260.77 42965.40 47937.88 2018-05-28 19:48:29.000 148 21258.83 260.76 42965.35 47937.83 2018-05-28 19:48:30.000 148 21258.81 260.78 42965.26 47937.85 2018-05-28 19:48:31.000 148 21258.82 260.78 42965.27 47937.78 2018-05-28 19:48:32.000 148 21258.80 260.73 42965.27 47937.81 2018-05-28 19:48:33.000 148 21258.89 260.70 42965.33 47937.82 2018-05-28 19:48:34.000 148 21258.95 260.65 42965.34 47937.78 2018-05-28 19:48:35.000 148 21258.91 260.66 42965.36 47937.81 2018-05-28 19:48:36.000 148 21258.91 260.64 42965.34 47937.82 2018-05-28 19:48:37.000 148 21258.99 260.58 42965.30 47937.85 2018-05-28 19:48:38.000 148 21259.09 260.52 42965.32 47937.88 2018-05-28 19:48:39.000 148 21259.07 260.48 42965.38 47937.85 2018-05-28 19:48:40.000 148 21259.06 260.45 42965.43 47937.90 2018-05-28 19:48:41.000 148 21259.07 260.42 42965.38 47937.96 2018-05-28 19:48:42.000 148 21259.09 260.33 42965.37 47937.95 2018-05-28 19:48:43.000 148 21259.11 260.27 42965.44 47937.97 2018-05-28 19:48:44.000 148 21259.14 260.24 42965.47 47938.04 2018-05-28 19:48:45.000 148 21259.12 260.21 42965.43 47938.03 2018-05-28 19:48:46.000 148 21259.18 260.20 42965.46 47938.00 2018-05-28 19:48:47.000 148 21259.16 260.18 42965.51 47938.02 2018-05-28 19:48:48.000 148 21259.15 260.09 42965.51 47938.03 2018-05-28 19:48:49.000 148 21259.13 260.06 42965.49 47938.09 2018-05-28 19:48:50.000 148 21259.16 260.08 42965.48 47938.03 2018-05-28 19:48:51.000 148 21259.13 260.08 42965.48 47938.07 2018-05-28 19:48:52.000 148 21259.17 260.08 42965.47 47938.02 2018-05-28 19:48:53.000 148 21259.24 260.07 42965.45 47938.03 2018-05-28 19:48:54.000 148 21259.28 259.96 42965.49 47938.07 2018-05-28 19:48:55.000 148 21259.23 259.96 42965.50 47938.08 2018-05-28 19:48:56.000 148 21259.25 259.87 42965.49 47938.12 2018-05-28 19:48:57.000 148 21259.36 259.90 42965.52 47938.12 2018-05-28 19:48:58.000 148 21259.38 259.88 42965.45 47938.19 2018-05-28 19:48:59.000 148 21259.38 259.82 42965.47 47938.19 2018-05-28 19:49:00.000 148 21259.35 259.76 42965.49 47938.25 2018-05-28 19:49:01.000 148 21259.41 259.77 42965.50 47938.24 2018-05-28 19:49:02.000 148 21259.45 259.63 42965.56 47938.20 2018-05-28 19:49:03.000 148 21259.49 259.68 42965.56 47938.25 2018-05-28 19:49:04.000 148 21259.46 259.68 42965.51 47938.28 2018-05-28 19:49:05.000 148 21259.48 259.62 42965.55 47938.25 2018-05-28 19:49:06.000 148 21259.53 259.57 42965.59 47938.28 2018-05-28 19:49:07.000 148 21259.56 259.55 42965.59 47938.30 2018-05-28 19:49:08.000 148 21259.48 259.59 42965.55 47938.27 2018-05-28 19:49:09.000 148 21259.56 259.51 42965.53 47938.33 2018-05-28 19:49:10.000 148 21259.55 259.54 42965.55 47938.33 2018-05-28 19:49:11.000 148 21259.50 259.56 42965.54 47938.31 2018-05-28 19:49:12.000 148 21259.58 259.53 42965.53 47938.34 2018-05-28 19:49:13.000 148 21259.58 259.45 42965.57 47938.33 2018-05-28 19:49:14.000 148 21259.64 259.41 42965.58 47938.34 2018-05-28 19:49:15.000 148 21259.62 259.37 42965.64 47938.38 2018-05-28 19:49:16.000 148 21259.57 259.31 42965.66 47938.39 2018-05-28 19:49:17.000 148 21259.61 259.26 42965.64 47938.37 2018-05-28 19:49:18.000 148 21259.64 259.21 42965.60 47938.42 2018-05-28 19:49:19.000 148 21259.60 259.22 42965.63 47938.42 2018-05-28 19:49:20.000 148 21259.64 259.20 42965.65 47938.43 2018-05-28 19:49:21.000 148 21259.69 259.18 42965.71 47938.42 2018-05-28 19:49:22.000 148 21259.66 259.15 42965.66 47938.43 2018-05-28 19:49:23.000 148 21259.61 259.06 42965.67 47938.49 2018-05-28 19:49:24.000 148 21259.64 259.00 42965.74 47938.43 2018-05-28 19:49:25.000 148 21259.67 259.00 42965.70 47938.47 2018-05-28 19:49:26.000 148 21259.68 258.95 42965.72 47938.44 2018-05-28 19:49:27.000 148 21259.62 258.89 42965.71 47938.50 2018-05-28 19:49:28.000 148 21259.56 258.78 42965.75 47938.47 2018-05-28 19:49:29.000 148 21259.63 258.74 42965.75 47938.45 2018-05-28 19:49:30.000 148 21259.68 258.75 42965.68 47938.52 2018-05-28 19:49:31.000 148 21259.64 258.70 42965.69 47938.50 2018-05-28 19:49:32.000 148 21259.58 258.61 42965.73 47938.47 2018-05-28 19:49:33.000 148 21259.63 258.67 42965.74 47938.53 2018-05-28 19:49:34.000 148 21259.65 258.61 42965.74 47938.48 2018-05-28 19:49:35.000 148 21259.63 258.59 42965.68 47938.53 2018-05-28 19:49:36.000 148 21259.63 258.53 42965.79 47938.52 2018-05-28 19:49:37.000 148 21259.68 258.55 42965.76 47938.52 2018-05-28 19:49:38.000 148 21259.65 258.49 42965.76 47938.55 2018-05-28 19:49:39.000 148 21259.68 258.56 42965.77 47938.52 2018-05-28 19:49:40.000 148 21259.66 258.55 42965.78 47938.51 2018-05-28 19:49:41.000 148 21259.66 258.48 42965.84 47938.58 2018-05-28 19:49:42.000 148 21259.71 258.48 42965.79 47938.51 2018-05-28 19:49:43.000 148 21259.73 258.49 42965.78 47938.49 2018-05-28 19:49:44.000 148 21259.76 258.40 42965.74 47938.55 2018-05-28 19:49:45.000 148 21259.78 258.35 42965.84 47938.58 2018-05-28 19:49:46.000 148 21259.75 258.35 42965.76 47938.63 2018-05-28 19:49:47.000 148 21259.80 258.38 42965.73 47938.56 2018-05-28 19:49:48.000 148 21259.79 258.37 42965.76 47938.67 2018-05-28 19:49:49.000 148 21259.79 258.35 42965.81 47938.59 2018-05-28 19:49:50.000 148 21259.87 258.39 42965.88 47938.63 2018-05-28 19:49:51.000 148 21259.83 258.43 42965.84 47938.62 2018-05-28 19:49:52.000 148 21259.88 258.43 42965.81 47938.66 2018-05-28 19:49:53.000 148 21259.86 258.37 42965.79 47938.64 2018-05-28 19:49:54.000 148 21259.85 258.37 42965.87 47938.65 2018-05-28 19:49:55.000 148 21259.87 258.39 42965.90 47938.67 2018-05-28 19:49:56.000 148 21259.92 258.35 42965.88 47938.68 2018-05-28 19:49:57.000 148 21259.92 258.41 42965.88 47938.68 2018-05-28 19:49:58.000 148 21259.86 258.43 42965.83 47938.76 2018-05-28 19:49:59.000 148 21259.82 258.46 42965.83 47938.66 2018-05-28 19:50:00.000 148 21259.82 258.49 42965.82 47938.70 2018-05-28 19:50:01.000 148 21259.81 258.38 42965.84 47938.70 2018-05-28 19:50:02.000 148 21259.79 258.42 42965.88 47938.68 2018-05-28 19:50:03.000 148 21259.80 258.46 42965.89 47938.67 2018-05-28 19:50:04.000 148 21259.76 258.43 42965.91 47938.69 2018-05-28 19:50:05.000 148 21259.85 258.39 42965.90 47938.68 2018-05-28 19:50:06.000 148 21259.86 258.42 42965.89 47938.65 2018-05-28 19:50:07.000 148 21259.84 258.51 42965.84 47938.76 2018-05-28 19:50:08.000 148 21259.84 258.52 42965.88 47938.67 2018-05-28 19:50:09.000 148 21259.82 258.51 42965.86 47938.73 2018-05-28 19:50:10.000 148 21259.81 258.47 42965.88 47938.69 2018-05-28 19:50:11.000 148 21259.77 258.47 42965.90 47938.75 2018-05-28 19:50:12.000 148 21259.77 258.42 42965.97 47938.71 2018-05-28 19:50:13.000 148 21259.77 258.50 42966.00 47938.70 2018-05-28 19:50:14.000 148 21259.72 258.45 42965.98 47938.73 2018-05-28 19:50:15.000 148 21259.69 258.50 42965.98 47938.71 2018-05-28 19:50:16.000 148 21259.72 258.48 42965.99 47938.73 2018-05-28 19:50:17.000 148 21259.77 258.46 42966.00 47938.73 2018-05-28 19:50:18.000 148 21259.76 258.49 42966.00 47938.76 2018-05-28 19:50:19.000 148 21259.76 258.52 42965.97 47938.72 2018-05-28 19:50:20.000 148 21259.79 258.53 42965.96 47938.77 2018-05-28 19:50:21.000 148 21259.78 258.53 42966.00 47938.71 2018-05-28 19:50:22.000 148 21259.69 258.50 42965.97 47938.77 2018-05-28 19:50:23.000 148 21259.65 258.53 42965.96 47938.75 2018-05-28 19:50:24.000 148 21259.65 258.51 42965.96 47938.70 2018-05-28 19:50:25.000 148 21259.69 258.53 42965.92 47938.69 2018-05-28 19:50:26.000 148 21259.63 258.61 42965.93 47938.68 2018-05-28 19:50:27.000 148 21259.62 258.54 42965.92 47938.69 2018-05-28 19:50:28.000 148 21259.65 258.46 42965.87 47938.69 2018-05-28 19:50:29.000 148 21259.64 258.46 42965.90 47938.69 2018-05-28 19:50:30.000 148 21259.67 258.44 42965.97 47938.69 2018-05-28 19:50:31.000 148 21259.68 258.46 42965.94 47938.70 2018-05-28 19:50:32.000 148 21259.71 258.52 42965.99 47938.67 2018-05-28 19:50:33.000 148 21259.68 258.52 42965.96 47938.71 2018-05-28 19:50:34.000 148 21259.66 258.47 42965.91 47938.67 2018-05-28 19:50:35.000 148 21259.71 258.54 42965.88 47938.68 2018-05-28 19:50:36.000 148 21259.75 258.57 42965.88 47938.68 2018-05-28 19:50:37.000 148 21259.68 258.58 42965.86 47938.61 2018-05-28 19:50:38.000 148 21259.64 258.63 42965.84 47938.64 2018-05-28 19:50:39.000 148 21259.59 258.66 42965.85 47938.58 2018-05-28 19:50:40.000 148 21259.62 258.61 42965.78 47938.54 2018-05-28 19:50:41.000 148 21259.58 258.67 42965.75 47938.54 2018-05-28 19:50:42.000 148 21259.57 258.58 42965.74 47938.50 2018-05-28 19:50:43.000 148 21259.58 258.57 42965.76 47938.50 2018-05-28 19:50:44.000 148 21259.58 258.60 42965.79 47938.46 2018-05-28 19:50:45.000 148 21259.58 258.54 42965.78 47938.50 2018-05-28 19:50:46.000 148 21259.55 258.53 42965.81 47938.44 2018-05-28 19:50:47.000 148 21259.56 258.56 42965.83 47938.49 2018-05-28 19:50:48.000 148 21259.62 258.54 42965.86 47938.47 2018-05-28 19:50:49.000 148 21259.61 258.56 42965.87 47938.48 2018-05-28 19:50:50.000 148 21259.55 258.61 42965.87 47938.54 2018-05-28 19:50:51.000 148 21259.56 258.63 42965.84 47938.54 2018-05-28 19:50:52.000 148 21259.45 258.66 42965.81 47938.47 2018-05-28 19:50:53.000 148 21259.48 258.74 42965.73 47938.47 2018-05-28 19:50:54.000 148 21259.43 258.64 42965.67 47938.42 2018-05-28 19:50:55.000 148 21259.42 258.69 42965.77 47938.37 2018-05-28 19:50:56.000 148 21259.39 258.75 42965.74 47938.39 2018-05-28 19:50:57.000 148 21259.36 258.75 42965.72 47938.34 2018-05-28 19:50:58.000 148 21259.41 258.72 42965.75 47938.40 2018-05-28 19:50:59.000 148 21259.45 258.78 42965.71 47938.36 2018-05-28 19:51:00.000 148 21259.47 258.74 42965.76 47938.33 2018-05-28 19:51:01.000 148 21259.50 258.73 42965.71 47938.37 2018-05-28 19:51:02.000 148 21259.48 258.63 42965.69 47938.37 2018-05-28 19:51:03.000 148 21259.53 258.58 42965.72 47938.39 2018-05-28 19:51:04.000 148 21259.54 258.67 42965.77 47938.44 2018-05-28 19:51:05.000 148 21259.53 258.70 42965.78 47938.50 2018-05-28 19:51:06.000 148 21259.43 258.76 42965.75 47938.43 2018-05-28 19:51:07.000 148 21259.41 258.71 42965.72 47938.39 2018-05-28 19:51:08.000 148 21259.40 258.73 42965.74 47938.43 2018-05-28 19:51:09.000 148 21259.35 258.74 42965.72 47938.36 2018-05-28 19:51:10.000 148 21259.29 258.73 42965.67 47938.31 2018-05-28 19:51:11.000 148 21259.30 258.77 42965.66 47938.32 2018-05-28 19:51:12.000 148 21259.33 258.75 42965.65 47938.24 2018-05-28 19:51:13.000 148 21259.37 258.82 42965.68 47938.32 2018-05-28 19:51:14.000 148 21259.35 258.80 42965.62 47938.28 2018-05-28 19:51:15.000 148 21259.32 258.78 42965.62 47938.27 2018-05-28 19:51:16.000 148 21259.33 258.81 42965.61 47938.22 2018-05-28 19:51:17.000 148 21259.33 258.77 42965.54 47938.26 2018-05-28 19:51:18.000 148 21259.37 258.71 42965.56 47938.24 2018-05-28 19:51:19.000 148 21259.34 258.67 42965.61 47938.26 2018-05-28 19:51:20.000 148 21259.31 258.64 42965.60 47938.23 2018-05-28 19:51:21.000 148 21259.25 258.64 42965.57 47938.23 2018-05-28 19:51:22.000 148 21259.28 258.57 42965.65 47938.28 2018-05-28 19:51:23.000 148 21259.31 258.57 42965.64 47938.26 2018-05-28 19:51:24.000 148 21259.24 258.65 42965.64 47938.23 2018-05-28 19:51:25.000 148 21259.18 258.66 42965.64 47938.26 2018-05-28 19:51:26.000 148 21259.14 258.64 42965.68 47938.20 2018-05-28 19:51:27.000 148 21259.21 258.60 42965.73 47938.28 2018-05-28 19:51:28.000 148 21259.21 258.60 42965.71 47938.21 2018-05-28 19:51:29.000 148 21259.16 258.63 42965.68 47938.24 2018-05-28 19:51:30.000 148 21259.17 258.62 42965.68 47938.19 2018-05-28 19:51:31.000 148 21259.15 258.60 42965.62 47938.20 2018-05-28 19:51:32.000 148 21259.23 258.64 42965.59 47938.20 2018-05-28 19:51:33.000 148 21259.24 258.56 42965.59 47938.19 2018-05-28 19:51:34.000 148 21259.16 258.50 42965.63 47938.21 2018-05-28 19:51:35.000 148 21259.18 258.56 42965.63 47938.14 2018-05-28 19:51:36.000 148 21259.17 258.63 42965.61 47938.17 2018-05-28 19:51:37.000 148 21259.17 258.60 42965.65 47938.21 2018-05-28 19:51:38.000 148 21259.08 258.63 42965.71 47938.15 2018-05-28 19:51:39.000 148 21259.08 258.65 42965.67 47938.14 2018-05-28 19:51:40.000 148 21259.06 258.67 42965.61 47938.17 2018-05-28 19:51:41.000 148 21259.09 258.68 42965.60 47938.04 2018-05-28 19:51:42.000 148 21259.05 258.68 42965.58 47938.11 2018-05-28 19:51:43.000 148 21259.07 258.69 42965.54 47938.07 2018-05-28 19:51:44.000 148 21259.04 258.73 42965.55 47938.08 2018-05-28 19:51:45.000 148 21259.07 258.74 42965.51 47938.06 2018-05-28 19:51:46.000 148 21259.10 258.62 42965.50 47938.05 2018-05-28 19:51:47.000 148 21259.11 258.53 42965.51 47938.04 2018-05-28 19:51:48.000 148 21259.07 258.59 42965.56 47938.09 2018-05-28 19:51:49.000 148 21259.07 258.60 42965.58 47938.11 2018-05-28 19:51:50.000 148 21259.10 258.54 42965.61 47938.13 2018-05-28 19:51:51.000 148 21259.18 258.58 42965.57 47938.11 2018-05-28 19:51:52.000 148 21259.14 258.66 42965.59 47938.14 2018-05-28 19:51:53.000 148 21259.04 258.73 42965.58 47938.09 2018-05-28 19:51:54.000 148 21259.10 258.76 42965.57 47938.14 2018-05-28 19:51:55.000 148 21259.11 258.77 42965.47 47938.08 2018-05-28 19:51:56.000 148 21259.13 258.73 42965.41 47938.03 2018-05-28 19:51:57.000 148 21259.11 258.70 42965.45 47938.08 2018-05-28 19:51:58.000 148 21259.10 258.71 42965.51 47938.05 2018-05-28 19:51:59.000 148 21259.15 258.73 42965.47 47938.06 2018-05-28 19:52:00.000 148 21259.13 258.77 42965.49 47938.06 2018-05-28 19:52:01.000 148 21259.12 258.81 42965.50 47938.04 2018-05-28 19:52:02.000 148 21259.16 258.80 42965.47 47938.07 2018-05-28 19:52:03.000 148 21259.14 258.86 42965.52 47938.10 2018-05-28 19:52:04.000 148 21259.15 258.79 42965.51 47938.08 2018-05-28 19:52:05.000 148 21259.09 258.87 42965.49 47938.02 2018-05-28 19:52:06.000 148 21259.16 258.89 42965.50 47938.07 2018-05-28 19:52:07.000 148 21259.20 258.87 42965.55 47938.09 2018-05-28 19:52:08.000 148 21259.20 258.82 42965.55 47938.09 2018-05-28 19:52:09.000 148 21259.14 258.83 42965.54 47938.14 2018-05-28 19:52:10.000 148 21259.12 258.84 42965.63 47938.12 2018-05-28 19:52:11.000 148 21259.18 258.86 42965.68 47938.16 2018-05-28 19:52:12.000 148 21259.26 258.92 42965.64 47938.23 2018-05-28 19:52:13.000 148 21259.24 259.00 42965.62 47938.15 2018-05-28 19:52:14.000 148 21259.20 259.00 42965.59 47938.16 2018-05-28 19:52:15.000 148 21259.16 259.04 42965.57 47938.16 2018-05-28 19:52:16.000 148 21259.23 259.03 42965.57 47938.16 2018-05-28 19:52:17.000 148 21259.29 259.02 42965.65 47938.15 2018-05-28 19:52:18.000 148 21259.27 259.04 42965.56 47938.16 2018-05-28 19:52:19.000 148 21259.24 259.11 42965.56 47938.23 2018-05-28 19:52:20.000 148 21259.32 259.08 42965.53 47938.20 2018-05-28 19:52:21.000 148 21259.30 259.07 42965.51 47938.19 2018-05-28 19:52:22.000 148 21259.33 259.17 42965.58 47938.13 2018-05-28 19:52:23.000 148 21259.33 259.19 42965.59 47938.20 2018-05-28 19:52:24.000 148 21259.35 259.14 42965.55 47938.21 2018-05-28 19:52:25.000 148 21259.30 259.12 42965.59 47938.22 2018-05-28 19:52:26.000 148 21259.34 259.15 42965.65 47938.24 2018-05-28 19:52:27.000 148 21259.32 259.24 42965.65 47938.23 2018-05-28 19:52:28.000 148 21259.37 259.24 42965.67 47938.22 2018-05-28 19:52:29.000 148 21259.36 259.21 42965.63 47938.27 2018-05-28 19:52:30.000 148 21259.36 259.24 42965.61 47938.27 2018-05-28 19:52:31.000 148 21259.33 259.27 42965.64 47938.28 2018-05-28 19:52:32.000 148 21259.37 259.24 42965.65 47938.24 2018-05-28 19:52:33.000 148 21259.37 259.28 42965.67 47938.24 2018-05-28 19:52:34.000 148 21259.36 259.28 42965.66 47938.21 2018-05-28 19:52:35.000 148 21259.32 259.31 42965.58 47938.22 2018-05-28 19:52:36.000 148 21259.29 259.32 42965.61 47938.27 2018-05-28 19:52:37.000 148 21259.33 259.35 42965.63 47938.23 2018-05-28 19:52:38.000 148 21259.33 259.30 42965.64 47938.23 2018-05-28 19:52:39.000 148 21259.34 259.29 42965.62 47938.24 2018-05-28 19:52:40.000 148 21259.38 259.27 42965.71 47938.27 2018-05-28 19:52:41.000 148 21259.37 259.29 42965.68 47938.28 2018-05-28 19:52:42.000 148 21259.37 259.33 42965.64 47938.20 2018-05-28 19:52:43.000 148 21259.35 259.30 42965.63 47938.29 2018-05-28 19:52:44.000 148 21259.39 259.29 42965.64 47938.29 2018-05-28 19:52:45.000 148 21259.39 259.39 42965.63 47938.24 2018-05-28 19:52:46.000 148 21259.40 259.38 42965.62 47938.25 2018-05-28 19:52:47.000 148 21259.37 259.38 42965.63 47938.28 2018-05-28 19:52:48.000 148 21259.44 259.37 42965.64 47938.28 2018-05-28 19:52:49.000 148 21259.48 259.37 42965.63 47938.28 2018-05-28 19:52:50.000 148 21259.48 259.40 42965.67 47938.26 2018-05-28 19:52:51.000 148 21259.45 259.40 42965.68 47938.31 2018-05-28 19:52:52.000 148 21259.42 259.42 42965.67 47938.33 2018-05-28 19:52:53.000 148 21259.43 259.48 42965.68 47938.25 2018-05-28 19:52:54.000 148 21259.44 259.44 42965.66 47938.27 2018-05-28 19:52:55.000 148 21259.43 259.41 42965.66 47938.31 2018-05-28 19:52:56.000 148 21259.43 259.35 42965.66 47938.26 2018-05-28 19:52:57.000 148 21259.45 259.45 42965.69 47938.32 2018-05-28 19:52:58.000 148 21259.44 259.42 42965.67 47938.29 2018-05-28 19:52:59.000 148 21259.41 259.46 42965.68 47938.29 2018-05-28 19:53:00.000 148 21259.44 259.40 42965.71 47938.34 2018-05-28 19:53:01.000 148 21259.44 259.37 42965.70 47938.32 2018-05-28 19:53:02.000 148 21259.44 259.30 42965.73 47938.31 2018-05-28 19:53:03.000 148 21259.44 259.27 42965.73 47938.32 2018-05-28 19:53:04.000 148 21259.51 259.31 42965.71 47938.38 2018-05-28 19:53:05.000 148 21259.50 259.37 42965.73 47938.33 2018-05-28 19:53:06.000 148 21259.41 259.36 42965.71 47938.39 2018-05-28 19:53:07.000 148 21259.41 259.37 42965.70 47938.31 2018-05-28 19:53:08.000 148 21259.43 259.35 42965.74 47938.38 2018-05-28 19:53:09.000 148 21259.43 259.29 42965.75 47938.37 2018-05-28 19:53:10.000 148 21259.45 259.26 42965.76 47938.35 2018-05-28 19:53:11.000 148 21259.41 259.20 42965.82 47938.40 2018-05-28 19:53:12.000 148 21259.39 259.21 42965.81 47938.36 2018-05-28 19:53:13.000 148 21259.43 259.21 42965.81 47938.43 2018-05-28 19:53:14.000 148 21259.43 259.27 42965.79 47938.47 2018-05-28 19:53:15.000 148 21259.44 259.24 42965.83 47938.49 2018-05-28 19:53:16.000 148 21259.46 259.23 42965.87 47938.47 2018-05-28 19:53:17.000 148 21259.49 259.20 42965.85 47938.46 2018-05-28 19:53:18.000 148 21259.43 259.13 42965.82 47938.49 2018-05-28 19:53:19.000 148 21259.44 259.12 42965.82 47938.47 2018-05-28 19:53:20.000 148 21259.42 259.02 42965.89 47938.48 2018-05-28 19:53:21.000 148 21259.40 259.08 42965.90 47938.51 2018-05-28 19:53:22.000 148 21259.32 259.09 42965.91 47938.50 2018-05-28 19:53:23.000 148 21259.35 258.98 42965.96 47938.51 2018-05-28 19:53:24.000 148 21259.26 258.88 42965.98 47938.50 2018-05-28 19:53:25.000 148 21259.24 258.82 42966.06 47938.53 2018-05-28 19:53:26.000 148 21259.23 258.67 42966.09 47938.57 2018-05-28 19:53:27.000 148 21259.26 258.67 42966.16 47938.63 2018-05-28 19:53:28.000 148 21259.22 258.64 42966.15 47938.66 2018-05-28 19:53:29.000 148 21259.21 258.58 42966.14 47938.65 2018-05-28 19:53:30.000 148 21259.24 258.53 42966.20 47938.69 2018-05-28 19:53:31.000 148 21259.22 258.60 42966.23 47938.69 2018-05-28 19:53:32.000 148 21259.19 258.61 42966.26 47938.74 2018-05-28 19:53:33.000 148 21259.12 258.56 42966.25 47938.69 2018-05-28 19:53:34.000 148 21259.11 258.47 42966.32 47938.74 2018-05-28 19:53:35.000 148 21259.16 258.35 42966.39 47938.70 2018-05-28 19:53:36.000 148 21259.17 258.38 42966.41 47938.78 2018-05-28 19:53:37.000 148 21259.18 258.46 42966.38 47938.77 2018-05-28 19:53:38.000 148 21259.14 258.47 42966.31 47938.80 2018-05-28 19:53:39.000 148 21259.19 258.43 42966.34 47938.83 2018-05-28 19:53:40.000 148 21259.17 258.41 42966.36 47938.79 2018-05-28 19:53:41.000 148 21259.18 258.45 42966.28 47938.80 2018-05-28 19:53:42.000 148 21259.19 258.41 42966.34 47938.83 2018-05-28 19:53:43.000 148 21259.17 258.45 42966.35 47938.80 2018-05-28 19:53:44.000 148 21259.19 258.36 42966.43 47938.85 2018-05-28 19:53:45.000 148 21259.18 258.39 42966.42 47938.82 2018-05-28 19:53:46.000 148 21259.17 258.49 42966.37 47938.87 2018-05-28 19:53:47.000 148 21259.20 258.45 42966.37 47938.85 2018-05-28 19:53:48.000 148 21259.21 258.44 42966.37 47938.82 2018-05-28 19:53:49.000 148 21259.28 258.37 42966.40 47938.87 2018-05-28 19:53:50.000 148 21259.21 258.41 42966.37 47938.84 2018-05-28 19:53:51.000 148 21259.16 258.43 42966.35 47938.80 2018-05-28 19:53:52.000 148 21259.15 258.44 42966.42 47938.88 2018-05-28 19:53:53.000 148 21259.17 258.38 42966.51 47938.80 2018-05-28 19:53:54.000 148 21259.26 258.37 42966.42 47938.79 2018-05-28 19:53:55.000 148 21259.23 258.45 42966.39 47938.87 2018-05-28 19:53:56.000 148 21259.19 258.46 42966.37 47938.81 2018-05-28 19:53:57.000 148 21259.18 258.41 42966.33 47938.81 2018-05-28 19:53:58.000 148 21259.17 258.42 42966.33 47938.77 2018-05-28 19:53:59.000 148 21259.21 258.39 42966.31 47938.89 2018-05-28 19:54:00.000 148 21259.21 258.34 42966.38 47938.77 2018-05-28 19:54:01.000 148 21259.15 258.33 42966.34 47938.77 2018-05-28 19:54:02.000 148 21259.16 258.47 42966.33 47938.84 2018-05-28 19:54:03.000 148 21259.15 258.55 42966.35 47938.79 2018-05-28 19:54:04.000 148 21259.16 258.53 42966.33 47938.74 2018-05-28 19:54:05.000 148 21259.16 258.49 42966.32 47938.78 2018-05-28 19:54:06.000 148 21259.15 258.45 42966.37 47938.72 2018-05-28 19:54:07.000 148 21259.13 258.38 42966.39 47938.74 2018-05-28 19:54:08.000 148 21259.17 258.37 42966.36 47938.79 2018-05-28 19:54:09.000 148 21259.14 258.42 42966.31 47938.72 2018-05-28 19:54:10.000 148 21259.11 258.43 42966.27 47938.72 2018-05-28 19:54:11.000 148 21259.04 258.45 42966.26 47938.67 2018-05-28 19:54:12.000 148 21259.00 258.44 42966.25 47938.65 2018-05-28 19:54:13.000 148 21259.04 258.46 42966.22 47938.65 2018-05-28 19:54:14.000 148 21258.97 258.43 42966.26 47938.62 2018-05-28 19:54:15.000 148 21259.01 258.44 42966.21 47938.59 2018-05-28 19:54:16.000 148 21259.04 258.40 42966.17 47938.56 2018-05-28 19:54:17.000 148 21259.04 258.37 42966.27 47938.62 2018-05-28 19:54:18.000 148 21258.97 258.33 42966.27 47938.62 2018-05-28 19:54:19.000 148 21258.93 258.28 42966.31 47938.62 2018-05-28 19:54:20.000 148 21258.95 258.29 42966.33 47938.60 2018-05-28 19:54:21.000 148 21259.04 258.34 42966.34 47938.60 2018-05-28 19:54:22.000 148 21259.02 258.37 42966.27 47938.67 2018-05-28 19:54:23.000 148 21258.94 258.34 42966.25 47938.63 2018-05-28 19:54:24.000 148 21258.99 258.39 42966.23 47938.65 2018-05-28 19:54:25.000 148 21258.97 258.42 42966.27 47938.63 2018-05-28 19:54:26.000 148 21258.91 258.49 42966.29 47938.67 2018-05-28 19:54:27.000 148 21258.91 258.51 42966.29 47938.64 2018-05-28 19:54:28.000 148 21258.96 258.58 42966.30 47938.66 2018-05-28 19:54:29.000 148 21258.89 258.54 42966.27 47938.60 2018-05-28 19:54:30.000 148 21258.90 258.58 42966.32 47938.63 2018-05-28 19:54:31.000 148 21258.95 258.68 42966.25 47938.63 2018-05-28 19:54:32.000 148 21258.96 258.61 42966.24 47938.57 2018-05-28 19:54:33.000 148 21258.95 258.63 42966.23 47938.67 2018-05-28 19:54:34.000 148 21258.91 258.65 42966.23 47938.61 2018-05-28 19:54:35.000 148 21258.91 258.58 42966.23 47938.62 2018-05-28 19:54:36.000 148 21258.98 258.53 42966.19 47938.57 2018-05-28 19:54:37.000 148 21259.02 258.49 42966.16 47938.61 2018-05-28 19:54:38.000 148 21259.01 258.57 42966.18 47938.60 2018-05-28 19:54:39.000 148 21258.98 258.52 42966.23 47938.65 2018-05-28 19:54:40.000 148 21259.02 258.52 42966.28 47938.64 2018-05-28 19:54:41.000 148 21258.95 258.61 42966.27 47938.62 2018-05-28 19:54:42.000 148 21259.00 258.60 42966.27 47938.64 2018-05-28 19:54:43.000 148 21258.99 258.53 42966.28 47938.63 2018-05-28 19:54:44.000 148 21259.05 258.53 42966.31 47938.66 2018-05-28 19:54:45.000 148 21259.05 258.60 42966.26 47938.61 2018-05-28 19:54:46.000 148 21258.99 258.62 42966.31 47938.64 2018-05-28 19:54:47.000 148 21259.01 258.63 42966.25 47938.67 2018-05-28 19:54:48.000 148 21259.04 258.64 42966.27 47938.62 2018-05-28 19:54:49.000 148 21259.04 258.64 42966.25 47938.63 2018-05-28 19:54:50.000 148 21259.08 258.73 42966.26 47938.67 2018-05-28 19:54:51.000 148 21259.01 258.71 42966.28 47938.64 2018-05-28 19:54:52.000 148 21259.00 258.70 42966.23 47938.65 2018-05-28 19:54:53.000 148 21259.01 258.80 42966.16 47938.63 2018-05-28 19:54:54.000 148 21259.03 258.81 42966.14 47938.58 2018-05-28 19:54:55.000 148 21258.96 258.81 42966.19 47938.56 2018-05-28 19:54:56.000 148 21258.90 258.84 42966.13 47938.52 2018-05-28 19:54:57.000 148 21258.88 258.80 42966.11 47938.51 2018-05-28 19:54:58.000 148 21258.89 258.83 42966.12 47938.47 2018-05-28 19:54:59.000 148 21258.90 258.78 42966.15 47938.47 2018-05-28 19:55:00.000 148 21258.93 258.77 42966.10 47938.48 2018-05-28 19:55:01.000 148 21258.95 258.71 42966.12 47938.50 2018-05-28 19:55:02.000 148 21258.89 258.70 42966.16 47938.48 2018-05-28 19:55:03.000 148 21258.92 258.75 42966.11 47938.44 2018-05-28 19:55:04.000 148 21259.01 258.82 42966.10 47938.52 2018-05-28 19:55:05.000 148 21258.95 258.78 42966.12 47938.50 2018-05-28 19:55:06.000 148 21258.91 258.76 42966.11 47938.50 2018-05-28 19:55:07.000 148 21258.95 258.77 42966.12 47938.47 2018-05-28 19:55:08.000 148 21259.03 258.84 42966.16 47938.46 2018-05-28 19:55:09.000 148 21259.01 258.88 42966.11 47938.53 2018-05-28 19:55:10.000 148 21259.09 258.94 42966.13 47938.44 2018-05-28 19:55:11.000 148 21259.10 258.92 42966.12 47938.50 2018-05-28 19:55:12.000 148 21259.11 258.87 42966.08 47938.50 2018-05-28 19:55:13.000 148 21259.11 258.93 42966.10 47938.51 2018-05-28 19:55:14.000 148 21259.16 258.93 42966.13 47938.55 2018-05-28 19:55:15.000 148 21259.10 258.93 42966.19 47938.54 2018-05-28 19:55:16.000 148 21259.10 258.98 42966.13 47938.57 2018-05-28 19:55:17.000 148 21259.10 258.99 42966.18 47938.59 2018-05-28 19:55:18.000 148 21259.09 259.04 42966.19 47938.57 2018-05-28 19:55:19.000 148 21259.10 259.06 42966.19 47938.55 2018-05-28 19:55:20.000 148 21259.12 259.00 42966.13 47938.59 2018-05-28 19:55:21.000 148 21259.11 258.95 42966.12 47938.56 2018-05-28 19:55:22.000 148 21259.10 259.00 42966.05 47938.59 2018-05-28 19:55:23.000 148 21259.09 259.04 42966.09 47938.53 2018-05-28 19:55:24.000 148 21259.13 259.05 42966.14 47938.63 2018-05-28 19:55:25.000 148 21259.22 259.05 42966.14 47938.61 2018-05-28 19:55:26.000 148 21259.24 259.04 42966.18 47938.59 2018-05-28 19:55:27.000 148 21259.27 259.07 42966.12 47938.63 2018-05-28 19:55:28.000 148 21259.24 259.09 42966.13 47938.61 2018-05-28 19:55:29.000 148 21259.18 259.05 42966.19 47938.66 2018-05-28 19:55:30.000 148 21259.18 259.09 42966.22 47938.62 2018-05-28 19:55:31.000 148 21259.19 259.08 42966.16 47938.66 2018-05-28 19:55:32.000 148 21259.24 259.03 42966.18 47938.63 2018-05-28 19:55:33.000 148 21259.16 258.94 42966.20 47938.69 2018-05-28 19:55:34.000 148 21259.26 258.94 42966.18 47938.66 2018-05-28 19:55:35.000 148 21259.23 259.02 42966.18 47938.61 2018-05-28 19:55:36.000 148 21259.18 258.99 42966.19 47938.66 2018-05-28 19:55:37.000 148 21259.25 259.04 42966.18 47938.68 2018-05-28 19:55:38.000 148 21259.23 259.09 42966.16 47938.64 2018-05-28 19:55:39.000 148 21259.20 259.03 42966.19 47938.62 2018-05-28 19:55:40.000 148 21259.25 258.95 42966.18 47938.65 2018-05-28 19:55:41.000 148 21259.28 258.94 42966.16 47938.67 2018-05-28 19:55:42.000 148 21259.26 258.92 42966.14 47938.68 2018-05-28 19:55:43.000 148 21259.23 258.89 42966.18 47938.67 2018-05-28 19:55:44.000 148 21259.26 258.86 42966.23 47938.69 2018-05-28 19:55:45.000 148 21259.24 258.82 42966.24 47938.73 2018-05-28 19:55:46.000 148 21259.27 258.80 42966.24 47938.74 2018-05-28 19:55:47.000 148 21259.28 258.82 42966.27 47938.72 2018-05-28 19:55:48.000 148 21259.31 258.79 42966.23 47938.76 2018-05-28 19:55:49.000 148 21259.36 258.74 42966.27 47938.79 2018-05-28 19:55:50.000 148 21259.41 258.67 42966.31 47938.79 2018-05-28 19:55:51.000 148 21259.40 258.90 42966.23 47938.79 2018-05-28 19:55:52.000 148 21259.41 259.14 42966.18 47938.85 2018-05-28 19:55:53.000 148 21259.49 259.26 42966.04 47938.76 2018-05-28 19:55:54.000 148 21259.47 259.28 42965.92 47938.70 2018-05-28 19:55:55.000 148 21259.41 259.43 42965.85 47938.61 2018-05-28 19:55:56.000 148 21259.45 259.43 42965.84 47938.56 2018-05-28 19:55:57.000 148 21259.51 259.36 42965.81 47938.48 2018-05-28 19:55:58.000 148 21259.54 259.32 42965.78 47938.46 2018-05-28 19:55:59.000 148 21259.56 259.34 42965.76 47938.48 2018-05-28 19:56:00.000 148 21259.59 259.28 42965.78 47938.49 2018-05-28 19:56:01.000 148 21259.64 259.31 42965.75 47938.48 2018-05-28 19:56:02.000 148 21259.67 259.28 42965.76 47938.50 2018-05-28 19:56:03.000 148 21259.71 259.27 42965.77 47938.52 2018-05-28 19:56:04.000 148 21259.69 259.19 42965.77 47938.47 2018-05-28 19:56:05.000 148 21259.72 259.15 42965.81 47938.55 2018-05-28 19:56:06.000 148 21259.75 259.14 42965.84 47938.60 2018-05-28 19:56:07.000 148 21259.71 259.14 42965.84 47938.56 2018-05-28 19:56:08.000 148 21259.75 259.18 42965.84 47938.58 2018-05-28 19:56:09.000 148 21259.74 259.15 42965.82 47938.63 2018-05-28 19:56:10.000 148 21259.78 259.18 42965.82 47938.62 2018-05-28 19:56:11.000 148 21259.73 259.14 42965.82 47938.58 2018-05-28 19:56:12.000 148 21259.74 259.11 42965.81 47938.51 2018-05-28 19:56:13.000 148 21259.77 259.16 42965.84 47938.61 2018-05-28 19:56:14.000 148 21259.84 259.17 42965.87 47938.60 2018-05-28 19:56:15.000 148 21259.85 259.09 42965.92 47938.61 2018-05-28 19:56:16.000 148 21259.85 259.15 42965.87 47938.65 2018-05-28 19:56:17.000 148 21259.88 259.15 42965.85 47938.72 2018-05-28 19:56:18.000 148 21259.89 259.17 42965.88 47938.73 2018-05-28 19:56:19.000 148 21259.94 259.21 42965.90 47938.72 2018-05-28 19:56:20.000 148 21259.95 259.24 42965.87 47938.73 2018-05-28 19:56:21.000 148 21259.89 259.22 42965.88 47938.71 2018-05-28 19:56:22.000 148 21259.93 259.22 42965.91 47938.74 2018-05-28 19:56:23.000 148 21259.95 259.32 42965.96 47938.76 2018-05-28 19:56:24.000 148 21259.99 259.27 42965.93 47938.74 2018-05-28 19:56:25.000 148 21259.98 259.23 42965.92 47938.79 2018-05-28 19:56:26.000 148 21260.01 259.26 42965.92 47938.79 2018-05-28 19:56:27.000 148 21260.02 259.26 42965.97 47938.82 2018-05-28 19:56:28.000 148 21260.03 259.19 42966.01 47938.83 2018-05-28 19:56:29.000 148 21260.02 259.20 42966.00 47938.85 2018-05-28 19:56:30.000 148 21260.05 259.23 42965.97 47938.88 2018-05-28 19:56:31.000 148 21260.09 259.27 42966.00 47938.88 2018-05-28 19:56:32.000 148 21260.12 259.33 42966.00 47938.85 2018-05-28 19:56:33.000 148 21260.10 259.31 42965.99 47938.90 2018-05-28 19:56:34.000 148 21260.13 259.24 42966.02 47938.91 2018-05-28 19:56:35.000 148 21260.13 259.21 42966.01 47938.94 2018-05-28 19:56:36.000 148 21260.10 259.24 42965.99 47938.90 2018-05-28 19:56:37.000 148 21260.15 259.21 42966.00 47938.92 2018-05-28 19:56:38.000 148 21260.12 259.31 42966.06 47938.94 2018-05-28 19:56:39.000 148 21260.12 259.25 42966.07 47938.96 2018-05-28 19:56:40.000 148 21260.13 259.26 42966.14 47939.00 2018-05-28 19:56:41.000 148 21260.11 259.26 42966.07 47938.95 2018-05-28 19:56:42.000 148 21260.10 259.30 42966.11 47938.93 2018-05-28 19:56:43.000 148 21260.11 259.31 42966.11 47938.98 2018-05-28 19:56:44.000 148 21260.15 259.28 42966.10 47938.96 2018-05-28 19:56:45.000 148 21260.11 259.21 42966.16 47938.97 2018-05-28 19:56:46.000 148 21260.07 259.15 42966.14 47938.93 2018-05-28 19:56:47.000 148 21260.07 259.19 42966.08 47938.97 2018-05-28 19:56:48.000 148 21260.14 259.16 42966.10 47938.91 2018-05-28 19:56:49.000 148 21260.14 259.09 42966.10 47938.97 2018-05-28 19:56:50.000 148 21260.15 259.06 42966.06 47938.93 2018-05-28 19:56:51.000 148 21260.11 259.06 42966.10 47938.96 2018-05-28 19:56:52.000 148 21260.14 259.01 42966.08 47938.98 2018-05-28 19:56:53.000 148 21260.11 259.05 42966.04 47938.92 2018-05-28 19:56:54.000 148 21260.06 259.01 42966.07 47938.91 2018-05-28 19:56:55.000 148 21260.05 259.06 42966.08 47938.93 2018-05-28 19:56:56.000 148 21260.10 259.09 42966.09 47938.96 2018-05-28 19:56:57.000 148 21260.08 259.12 42966.07 47938.90 2018-05-28 19:56:58.000 148 21260.08 259.13 42966.10 47938.86 2018-05-28 19:56:59.000 148 21260.07 259.07 42966.05 47938.92 2018-05-28 19:57:00.000 148 21260.00 259.13 42966.08 47938.91 2018-05-28 19:57:01.000 148 21260.04 259.15 42966.06 47938.86 2018-05-28 19:57:02.000 148 21260.01 259.09 42966.00 47938.87 2018-05-28 19:57:03.000 148 21260.04 259.13 42965.97 47938.84 2018-05-28 19:57:04.000 148 21260.00 259.14 42966.01 47938.86 2018-05-28 19:57:05.000 148 21259.95 259.14 42965.97 47938.84 2018-05-28 19:57:06.000 148 21259.98 259.14 42966.01 47938.82 2018-05-28 19:57:07.000 148 21259.95 259.15 42966.02 47938.86 2018-05-28 19:57:08.000 148 21259.92 259.14 42966.03 47938.82 2018-05-28 19:57:09.000 148 21259.97 259.12 42966.04 47938.80 2018-05-28 19:57:10.000 148 21259.99 259.16 42966.05 47938.86 2018-05-28 19:57:11.000 148 21260.03 259.15 42966.02 47938.86 2018-05-28 19:57:12.000 148 21260.04 259.20 42966.04 47938.84 2018-05-28 19:57:13.000 148 21259.98 259.20 42966.04 47938.87 2018-05-28 19:57:14.000 148 21260.03 259.19 42966.01 47938.85 2018-05-28 19:57:15.000 148 21260.01 259.17 42966.04 47938.86 2018-05-28 19:57:16.000 148 21259.99 259.23 42965.99 47938.91 2018-05-28 19:57:17.000 148 21259.94 259.15 42966.06 47938.85 2018-05-28 19:57:18.000 148 21259.93 259.15 42966.00 47938.84 2018-05-28 19:57:19.000 148 21259.96 259.13 42966.03 47938.85 2018-05-28 19:57:20.000 148 21259.96 259.21 42966.10 47938.92 2018-05-28 19:57:21.000 148 21259.99 259.20 42966.08 47938.91 2018-05-28 19:57:22.000 148 21259.98 259.21 42966.08 47938.86 2018-05-28 19:57:23.000 148 21259.93 259.26 42966.04 47938.88 2018-05-28 19:57:24.000 148 21259.89 259.24 42965.97 47938.84 2018-05-28 19:57:25.000 148 21259.96 259.22 42965.97 47938.84 2018-05-28 19:57:26.000 148 21259.97 259.20 42965.94 47938.85 2018-05-28 19:57:27.000 148 21260.00 259.18 42965.90 47938.78 2018-05-28 19:57:28.000 148 21260.00 259.14 42965.93 47938.81 2018-05-28 19:57:29.000 148 21260.05 259.12 42965.93 47938.77 2018-05-28 19:57:30.000 148 21260.06 259.05 42965.94 47938.84 2018-05-28 19:57:31.000 148 21260.08 259.05 42965.88 47938.82 2018-05-28 19:57:32.000 148 21260.18 259.09 42965.96 47938.80 2018-05-28 19:57:33.000 148 21260.14 259.00 42965.91 47938.80 2018-05-28 19:57:34.000 148 21260.11 258.94 42965.87 47938.80 2018-05-28 19:57:35.000 148 21260.17 259.01 42965.90 47938.81 2018-05-28 19:57:36.000 148 21260.17 259.05 42965.84 47938.82 2018-05-28 19:57:37.000 148 21260.17 259.00 42965.85 47938.81 2018-05-28 19:57:38.000 148 21260.18 259.02 42965.81 47938.83 2018-05-28 19:57:39.000 148 21260.16 259.00 42965.81 47938.78 2018-05-28 19:57:40.000 148 21260.22 259.02 42965.82 47938.75 2018-05-28 19:57:41.000 148 21260.21 259.06 42965.76 47938.79 2018-05-28 19:57:42.000 148 21260.17 259.05 42965.74 47938.74 2018-05-28 19:57:43.000 148 21260.17 259.09 42965.73 47938.74 2018-05-28 19:57:44.000 148 21260.16 259.15 42965.82 47938.71 2018-05-28 19:57:45.000 148 21260.21 259.17 42965.82 47938.76 2018-05-28 19:57:46.000 148 21260.18 259.15 42965.72 47938.72 2018-05-28 19:57:47.000 148 21260.20 259.08 42965.76 47938.76 2018-05-28 19:57:48.000 148 21260.26 259.06 42965.73 47938.76 2018-05-28 19:57:49.000 148 21260.24 259.05 42965.78 47938.78 2018-05-28 19:57:50.000 148 21260.32 259.04 42965.78 47938.84 2018-05-28 19:57:51.000 148 21260.32 259.09 42965.82 47938.85 2018-05-28 19:57:52.000 148 21260.30 259.13 42965.81 47938.82 2018-05-28 19:57:53.000 148 21260.26 259.15 42965.83 47938.84 2018-05-28 19:57:54.000 148 21260.25 259.20 42965.87 47938.87 2018-05-28 19:57:55.000 148 21260.25 259.18 42965.85 47938.85 2018-05-28 19:57:56.000 148 21260.30 259.15 42965.91 47938.84 2018-05-28 19:57:57.000 148 21260.37 259.05 42965.96 47938.88 2018-05-28 19:57:58.000 148 21260.39 259.09 42965.96 47938.94 2018-05-28 19:57:59.000 148 21260.41 259.04 42966.00 47938.92 2018-05-28 19:58:00.000 148 21260.40 259.08 42965.98 47938.99 2018-05-28 19:58:01.000 148 21260.33 259.09 42966.02 47939.00 2018-05-28 19:58:02.000 148 21260.27 258.99 42965.97 47939.01 2018-05-28 19:58:03.000 148 21260.33 259.02 42965.98 47938.98 2018-05-28 19:58:04.000 148 21260.31 258.97 42965.97 47939.04 2018-05-28 19:58:05.000 148 21260.27 258.94 42965.97 47939.01 2018-05-28 19:58:06.000 148 21260.22 258.92 42966.01 47938.96 2018-05-28 19:58:07.000 148 21260.27 258.96 42966.02 47938.97 2018-05-28 19:58:08.000 148 21260.31 259.14 42965.97 47938.97 2018-05-28 19:58:09.000 148 21260.27 259.10 42965.90 47938.89 2018-05-28 19:58:10.000 148 21260.21 259.09 42965.91 47938.86 2018-05-28 19:58:11.000 148 21260.18 259.11 42965.88 47938.87 2018-05-28 19:58:12.000 148 21260.21 259.14 42965.82 47938.87 2018-05-28 19:58:13.000 148 21260.18 259.22 42965.81 47938.76 2018-05-28 19:58:14.000 148 21260.08 259.24 42965.78 47938.75 2018-05-28 19:58:15.000 148 21260.05 259.21 42965.76 47938.72 2018-05-28 19:58:16.000 148 21260.02 259.17 42965.73 47938.68 2018-05-28 19:58:17.000 148 21260.07 259.12 42965.71 47938.69 2018-05-28 19:58:18.000 148 21260.10 259.11 42965.76 47938.66 2018-05-28 19:58:19.000 148 21260.05 259.11 42965.78 47938.69 2018-05-28 19:58:20.000 148 21260.10 259.05 42965.77 47938.70 2018-05-28 19:58:21.000 148 21260.13 259.12 42965.78 47938.64 2018-05-28 19:58:22.000 148 21260.11 259.16 42965.76 47938.68 2018-05-28 19:58:23.000 148 21260.15 259.13 42965.81 47938.75 2018-05-28 19:58:24.000 148 21260.12 259.13 42965.81 47938.65 2018-05-28 19:58:25.000 148 21260.06 259.05 42965.79 47938.69 2018-05-28 19:58:26.000 148 21260.01 259.17 42965.83 47938.71 2018-05-28 19:58:27.000 148 21260.00 259.20 42965.87 47938.63 2018-05-28 19:58:28.000 148 21260.00 259.16 42965.77 47938.70 2018-05-28 19:58:29.000 148 21259.97 259.19 42965.81 47938.66 2018-05-28 19:58:30.000 148 21260.01 259.23 42965.82 47938.65 2018-05-28 19:58:31.000 148 21259.90 259.30 42965.78 47938.68 2018-05-28 19:58:32.000 148 21259.97 259.31 42965.76 47938.64 2018-05-28 19:58:33.000 148 21259.90 259.25 42965.76 47938.63 2018-05-28 19:58:34.000 148 21259.87 259.26 42965.78 47938.65 2018-05-28 19:58:35.000 148 21259.93 259.33 42965.78 47938.64 2018-05-28 19:58:36.000 148 21259.93 259.34 42965.78 47938.62 2018-05-28 19:58:37.000 148 21259.92 259.34 42965.78 47938.62 2018-05-28 19:58:38.000 148 21259.91 259.34 42965.82 47938.64 2018-05-28 19:58:39.000 148 21259.88 259.31 42965.90 47938.64 2018-05-28 19:58:40.000 148 21259.90 259.29 42965.87 47938.63 2018-05-28 19:58:41.000 148 21259.88 259.35 42965.78 47938.67 2018-05-28 19:58:42.000 148 21259.85 259.37 42965.89 47938.65 2018-05-28 19:58:43.000 148 21259.86 259.38 42965.91 47938.65 2018-05-28 19:58:44.000 148 21259.80 259.34 42965.90 47938.66 2018-05-28 19:58:45.000 148 21259.84 259.37 42965.87 47938.66 2018-05-28 19:58:46.000 148 21259.83 259.32 42965.90 47938.63 2018-05-28 19:58:47.000 148 21259.73 259.38 42965.89 47938.69 2018-05-28 19:58:48.000 148 21259.69 259.41 42965.90 47938.69 2018-05-28 19:58:49.000 148 21259.76 259.39 42965.88 47938.67 2018-05-28 19:58:50.000 148 21259.81 259.34 42965.88 47938.69 2018-05-28 19:58:51.000 148 21259.76 259.37 42965.88 47938.68 2018-05-28 19:58:52.000 148 21259.77 259.29 42965.88 47938.67 2018-05-28 19:58:53.000 148 21259.75 259.34 42965.93 47938.73 2018-05-28 19:58:54.000 148 21259.73 259.39 42965.92 47938.65 2018-05-28 19:58:55.000 148 21259.73 259.35 42965.87 47938.71 2018-05-28 19:58:56.000 148 21259.74 259.30 42965.93 47938.68 2018-05-28 19:58:57.000 148 21259.71 259.34 42965.95 47938.66 2018-05-28 19:58:58.000 148 21259.77 259.34 42965.96 47938.70 2018-05-28 19:58:59.000 148 21259.80 259.36 42965.91 47938.72 2018-05-28 19:59:00.000 148 21259.73 259.34 42965.92 47938.64 2018-05-28 19:59:01.000 148 21259.71 259.35 42965.91 47938.68 2018-05-28 19:59:02.000 148 21259.73 259.35 42965.87 47938.68 2018-05-28 19:59:03.000 148 21259.75 259.35 42965.81 47938.66 2018-05-28 19:59:04.000 148 21259.72 259.44 42965.85 47938.68 2018-05-28 19:59:05.000 148 21259.78 259.40 42965.87 47938.64 2018-05-28 19:59:06.000 148 21259.76 259.45 42965.84 47938.65 2018-05-28 19:59:07.000 148 21259.79 259.55 42965.91 47938.65 2018-05-28 19:59:08.000 148 21259.73 259.57 42965.94 47938.69 2018-05-28 19:59:09.000 148 21259.74 259.59 42965.87 47938.63 2018-05-28 19:59:10.000 148 21259.70 259.62 42965.89 47938.67 2018-05-28 19:59:11.000 148 21259.68 259.64 42965.90 47938.61 2018-05-28 19:59:12.000 148 21259.67 259.75 42965.89 47938.60 2018-05-28 19:59:13.000 148 21259.67 259.76 42965.85 47938.65 2018-05-28 19:59:14.000 148 21259.68 259.85 42965.88 47938.62 2018-05-28 19:59:15.000 148 21259.67 259.82 42965.87 47938.59 2018-05-28 19:59:16.000 148 21259.65 259.92 42965.87 47938.64 2018-05-28 19:59:17.000 148 21259.72 259.94 42965.94 47938.58 2018-05-28 19:59:18.000 148 21259.64 259.95 42965.91 47938.59 2018-05-28 19:59:19.000 148 21259.61 259.98 42965.90 47938.57 2018-05-28 19:59:20.000 148 21259.69 260.00 42965.89 47938.60 2018-05-28 19:59:21.000 148 21259.67 260.01 42965.87 47938.58 2018-05-28 19:59:22.000 148 21259.62 260.01 42965.87 47938.56 2018-05-28 19:59:23.000 148 21259.60 260.00 42965.87 47938.58 2018-05-28 19:59:24.000 148 21259.61 259.90 42965.85 47938.61 2018-05-28 19:59:25.000 148 21259.61 259.93 42965.96 47938.63 2018-05-28 19:59:26.000 148 21259.63 260.04 42965.97 47938.62 2018-05-28 19:59:27.000 148 21259.61 260.05 42965.90 47938.68 2018-05-28 19:59:28.000 148 21259.60 260.11 42965.87 47938.58 2018-05-28 19:59:29.000 148 21259.59 260.11 42965.88 47938.64 2018-05-28 19:59:30.000 148 21259.55 260.09 42965.93 47938.64 2018-05-28 19:59:31.000 148 21259.53 260.07 42965.95 47938.61 2018-05-28 19:59:32.000 148 21259.57 260.08 42965.93 47938.62 2018-05-28 19:59:33.000 148 21259.48 260.14 42965.94 47938.63 2018-05-28 19:59:34.000 148 21259.48 260.19 42965.92 47938.62 2018-05-28 19:59:35.000 148 21259.49 260.17 42965.91 47938.59 2018-05-28 19:59:36.000 148 21259.57 260.22 42965.87 47938.60 2018-05-28 19:59:37.000 148 21259.54 260.26 42965.91 47938.59 2018-05-28 19:59:38.000 148 21259.51 260.25 42965.90 47938.62 2018-05-28 19:59:39.000 148 21259.51 260.28 42965.91 47938.52 2018-05-28 19:59:40.000 148 21259.45 260.24 42965.87 47938.61 2018-05-28 19:59:41.000 148 21259.48 260.20 42965.85 47938.59 2018-05-28 19:59:42.000 148 21259.48 260.30 42965.87 47938.51 2018-05-28 19:59:43.000 148 21259.41 260.28 42965.88 47938.50 2018-05-28 19:59:44.000 148 21259.33 260.26 42965.84 47938.49 2018-05-28 19:59:45.000 148 21259.33 260.27 42965.84 47938.50 2018-05-28 19:59:46.000 148 21259.33 260.29 42965.81 47938.49 2018-05-28 19:59:47.000 148 21259.34 260.31 42965.84 47938.48 2018-05-28 19:59:48.000 148 21259.32 260.23 42965.84 47938.49 2018-05-28 19:59:49.000 148 21259.33 260.28 42965.91 47938.48 2018-05-28 19:59:50.000 148 21259.27 260.32 42965.94 47938.47 2018-05-28 19:59:51.000 148 21259.27 260.33 42965.96 47938.49 2018-05-28 19:59:52.000 148 21259.26 260.32 42965.95 47938.55 2018-05-28 19:59:53.000 148 21259.28 260.40 42966.00 47938.52 2018-05-28 19:59:54.000 148 21259.23 260.34 42965.98 47938.56 2018-05-28 19:59:55.000 148 21259.27 260.32 42965.99 47938.53 2018-05-28 19:59:56.000 148 21259.31 260.35 42965.97 47938.53 2018-05-28 19:59:57.000 148 21259.31 260.32 42965.96 47938.50 2018-05-28 19:59:58.000 148 21259.27 260.42 42965.99 47938.54 2018-05-28 19:59:59.000 148 21259.23 260.42 42965.98 47938.52 2018-05-28 20:00:00.000 148 21259.25 260.45 42965.97 47938.52 2018-05-28 20:00:01.000 148 21259.23 260.38 42965.93 47938.49 2018-05-28 20:00:02.000 148 21259.20 260.46 42965.88 47938.51 2018-05-28 20:00:03.000 148 21259.18 260.48 42965.98 47938.50 2018-05-28 20:00:04.000 148 21259.20 260.46 42965.97 47938.53 2018-05-28 20:00:05.000 148 21259.23 260.50 42965.96 47938.49 2018-05-28 20:00:06.000 148 21259.25 260.58 42965.91 47938.54 2018-05-28 20:00:07.000 148 21259.28 260.59 42965.93 47938.54 2018-05-28 20:00:08.000 148 21259.27 260.52 42965.92 47938.50 2018-05-28 20:00:09.000 148 21259.24 260.55 42965.97 47938.53 2018-05-28 20:00:10.000 148 21259.20 260.56 42965.96 47938.49 2018-05-28 20:00:11.000 148 21259.20 260.60 42965.93 47938.48 2018-05-28 20:00:12.000 148 21259.26 260.59 42965.88 47938.53 2018-05-28 20:00:13.000 148 21259.25 260.72 42965.91 47938.56 2018-05-28 20:00:14.000 148 21259.23 260.78 42965.96 47938.48 2018-05-28 20:00:15.000 148 21259.20 260.82 42965.93 47938.51 2018-05-28 20:00:16.000 148 21259.24 260.82 42965.96 47938.53 2018-05-28 20:00:17.000 148 21259.27 260.93 42966.01 47938.54 2018-05-28 20:00:18.000 148 21259.37 260.87 42966.01 47938.57 2018-05-28 20:00:19.000 148 21259.34 260.88 42966.02 47938.62 2018-05-28 20:00:20.000 148 21259.29 260.95 42966.04 47938.61 2018-05-28 20:00:21.000 148 21259.30 260.97 42966.11 47938.63 2018-05-28 20:00:22.000 148 21259.33 260.99 42966.06 47938.63 2018-05-28 20:00:23.000 148 21259.35 261.00 42966.06 47938.65 2018-05-28 20:00:24.000 148 21259.42 260.95 42966.08 47938.65 2018-05-28 20:00:25.000 148 21259.39 261.01 42966.13 47938.64 2018-05-28 20:00:26.000 148 21259.35 261.01 42966.10 47938.66 2018-05-28 20:00:27.000 148 21259.34 261.02 42966.06 47938.64 2018-05-28 20:00:28.000 148 21259.31 261.04 42965.99 47938.62 2018-05-28 20:00:29.000 148 21259.34 261.06 42966.02 47938.61 2018-05-28 20:00:30.000 148 21259.34 260.97 42966.05 47938.61 2018-05-28 20:00:31.000 148 21259.31 260.95 42966.04 47938.60 2018-05-28 20:00:32.000 148 21259.26 261.04 42966.01 47938.67 2018-05-28 20:00:33.000 148 21259.25 261.02 42966.01 47938.60 2018-05-28 20:00:34.000 148 21259.26 260.96 42966.05 47938.62 2018-05-28 20:00:35.000 148 21259.26 261.05 42966.12 47938.64 2018-05-28 20:00:36.000 148 21259.27 261.06 42966.11 47938.63 2018-05-28 20:00:37.000 148 21259.30 261.05 42966.12 47938.65 2018-05-28 20:00:38.000 148 21259.27 261.04 42966.08 47938.63 2018-05-28 20:00:39.000 148 21259.29 261.01 42966.15 47938.68 2018-05-28 20:00:40.000 148 21259.26 261.00 42966.14 47938.67 2018-05-28 20:00:41.000 148 21259.26 261.09 42966.09 47938.64 2018-05-28 20:00:42.000 148 21259.22 261.22 42966.10 47938.65 2018-05-28 20:00:43.000 148 21259.21 261.25 42966.02 47938.61 2018-05-28 20:00:44.000 148 21259.20 261.24 42966.03 47938.58 2018-05-28 20:00:45.000 148 21259.19 261.26 42966.00 47938.57 2018-05-28 20:00:46.000 148 21259.18 261.25 42966.02 47938.54 2018-05-28 20:00:47.000 148 21259.11 261.22 42966.00 47938.50 2018-05-28 20:00:48.000 148 21259.10 261.25 42965.99 47938.47 2018-05-28 20:00:49.000 148 21259.05 261.20 42966.02 47938.49 2018-05-28 20:00:50.000 148 21259.02 261.25 42965.94 47938.47 2018-05-28 20:00:51.000 148 21259.00 261.31 42965.94 47938.45 2018-05-28 20:00:52.000 148 21259.01 261.24 42965.91 47938.44 2018-05-28 20:00:53.000 148 21259.01 261.23 42965.90 47938.40 2018-05-28 20:00:54.000 148 21259.08 261.11 42965.95 47938.38 2018-05-28 20:00:55.000 148 21259.07 261.11 42965.94 47938.44 2018-05-28 20:00:56.000 148 21259.09 261.09 42965.98 47938.40 2018-05-28 20:00:57.000 148 21259.06 261.11 42965.99 47938.45 2018-05-28 20:00:58.000 148 21259.05 261.04 42965.99 47938.49 2018-05-28 20:00:59.000 148 21259.03 261.02 42966.04 47938.44 2018-05-28 20:01:00.000 148 21259.01 261.00 42966.12 47938.46 2018-05-28 20:01:01.000 148 21259.01 261.04 42966.06 47938.53 2018-05-28 20:01:02.000 148 21258.99 261.02 42966.06 47938.43 2018-05-28 20:01:03.000 148 21259.01 260.97 42966.10 47938.51 2018-05-28 20:01:04.000 148 21258.94 260.94 42966.14 47938.47 2018-05-28 20:01:05.000 148 21258.92 260.91 42966.14 47938.52 2018-05-28 20:01:06.000 148 21258.89 260.88 42966.08 47938.40 2018-05-28 20:01:07.000 148 21258.84 260.88 42966.06 47938.48 2018-05-28 20:01:08.000 148 21258.88 260.90 42966.06 47938.43 2018-05-28 20:01:09.000 148 21258.84 260.87 42966.08 47938.46 2018-05-28 20:01:10.000 148 21258.83 260.85 42966.10 47938.41 2018-05-28 20:01:11.000 148 21258.89 260.95 42966.03 47938.37 2018-05-28 20:01:12.000 148 21258.89 260.90 42966.02 47938.35 2018-05-28 20:01:13.000 148 21258.89 260.89 42965.95 47938.36 2018-05-28 20:01:14.000 148 21258.92 260.92 42965.94 47938.35 2018-05-28 20:01:15.000 148 21258.93 260.92 42965.91 47938.30 2018-05-28 20:01:16.000 148 21258.86 260.98 42965.94 47938.28 2018-05-28 20:01:17.000 148 21258.84 261.02 42965.89 47938.26 2018-05-28 20:01:18.000 148 21258.89 261.05 42965.85 47938.25 2018-05-28 20:01:19.000 148 21258.87 261.02 42965.86 47938.24 2018-05-28 20:01:20.000 148 21258.84 261.07 42965.87 47938.22 2018-05-28 20:01:21.000 148 21258.92 261.09 42965.83 47938.28 2018-05-28 20:01:22.000 148 21258.91 261.03 42965.88 47938.28 2018-05-28 20:01:23.000 148 21258.94 261.05 42965.88 47938.26 2018-05-28 20:01:24.000 148 21258.94 261.04 42965.87 47938.27 2018-05-28 20:01:25.000 148 21258.97 261.03 42965.91 47938.29 2018-05-28 20:01:26.000 148 21259.00 261.04 42965.87 47938.34 2018-05-28 20:01:27.000 148 21258.95 260.99 42965.87 47938.31 2018-05-28 20:01:28.000 148 21258.91 261.01 42965.94 47938.30 2018-05-28 20:01:29.000 148 21258.89 260.99 42965.94 47938.29 2018-05-28 20:01:30.000 148 21258.98 260.95 42965.88 47938.31 2018-05-28 20:01:31.000 148 21259.04 260.95 42965.98 47938.35 2018-05-28 20:01:32.000 148 21259.04 260.92 42965.97 47938.36 2018-05-28 20:01:33.000 148 21258.96 260.87 42966.02 47938.35 2018-05-28 20:01:34.000 148 21258.94 260.84 42966.00 47938.39 2018-05-28 20:01:35.000 148 21258.94 260.89 42966.01 47938.38 2018-05-28 20:01:36.000 148 21258.86 260.86 42966.02 47938.41 2018-05-28 20:01:37.000 148 21258.90 260.83 42966.05 47938.38 2018-05-28 20:01:38.000 148 21258.87 260.87 42966.04 47938.44 2018-05-28 20:01:39.000 148 21258.85 260.83 42966.08 47938.41 2018-05-28 20:01:40.000 148 21258.90 260.78 42966.07 47938.41 2018-05-28 20:01:41.000 148 21258.92 260.79 42966.06 47938.49 2018-05-28 20:01:42.000 148 21258.95 260.83 42966.06 47938.42 2018-05-28 20:01:43.000 148 21258.89 260.79 42966.07 47938.45 2018-05-28 20:01:44.000 148 21258.89 260.87 42966.07 47938.46 2018-05-28 20:01:45.000 148 21258.85 260.87 42966.07 47938.43 2018-05-28 20:01:46.000 148 21258.89 260.89 42966.07 47938.46 2018-05-28 20:01:47.000 148 21258.96 260.88 42966.06 47938.46 2018-05-28 20:01:48.000 148 21258.93 260.86 42966.08 47938.44 2018-05-28 20:01:49.000 148 21258.90 260.84 42966.04 47938.41 2018-05-28 20:01:50.000 148 21258.89 260.86 42966.01 47938.47 2018-05-28 20:01:51.000 148 21258.90 260.88 42966.02 47938.44 2018-05-28 20:01:52.000 148 21258.91 260.95 42966.06 47938.41 2018-05-28 20:01:53.000 148 21258.93 260.92 42966.02 47938.47 2018-05-28 20:01:54.000 148 21258.96 260.84 42966.06 47938.41 2018-05-28 20:01:55.000 148 21258.94 260.84 42966.06 47938.42 2018-05-28 20:01:56.000 148 21258.94 260.85 42966.01 47938.47 2018-05-28 20:01:57.000 148 21258.96 260.81 42965.98 47938.46 2018-05-28 20:01:58.000 148 21258.96 260.86 42965.96 47938.49 2018-05-28 20:01:59.000 148 21258.94 260.93 42966.02 47938.42 2018-05-28 20:02:00.000 148 21258.97 260.88 42966.02 47938.48 2018-05-28 20:02:01.000 148 21258.99 260.89 42966.02 47938.46 2018-05-28 20:02:02.000 148 21259.03 260.91 42965.99 47938.41 2018-05-28 20:02:03.000 148 21258.98 260.87 42965.96 47938.45 2018-05-28 20:02:04.000 148 21258.99 260.83 42966.00 47938.43 2018-05-28 20:02:05.000 148 21259.00 260.81 42966.05 47938.43 2018-05-28 20:02:06.000 148 21259.09 260.85 42966.04 47938.46 2018-05-28 20:02:07.000 148 21259.07 260.82 42966.06 47938.45 2018-05-28 20:02:08.000 148 21259.02 260.81 42966.04 47938.50 2018-05-28 20:02:09.000 148 21259.05 260.78 42966.02 47938.42 2018-05-28 20:02:10.000 148 21259.00 260.75 42966.04 47938.51 2018-05-28 20:02:11.000 148 21258.98 260.76 42966.08 47938.47 2018-05-28 20:02:12.000 148 21259.02 260.78 42966.11 47938.47 2018-05-28 20:02:13.000 148 21259.00 260.93 42966.06 47938.54 2018-05-28 20:02:14.000 148 21259.03 260.99 42966.09 47938.49 2018-05-28 20:02:15.000 148 21259.10 260.97 42966.12 47938.54 2018-05-28 20:02:16.000 148 21259.06 260.84 42966.04 47938.54 2018-05-28 20:02:17.000 148 21259.11 260.81 42966.06 47938.52 2018-05-28 20:02:18.000 148 21259.03 260.82 42966.06 47938.53 2018-05-28 20:02:19.000 148 21259.00 260.83 42966.07 47938.51 2018-05-28 20:02:20.000 148 21259.04 260.80 42966.07 47938.55 2018-05-28 20:02:21.000 148 21259.04 260.83 42966.06 47938.51 2018-05-28 20:02:22.000 148 21259.07 260.83 42966.06 47938.55 2018-05-28 20:02:23.000 148 21259.03 260.83 42966.14 47938.53 2018-05-28 20:02:24.000 148 21259.05 260.85 42966.14 47938.57 2018-05-28 20:02:25.000 148 21259.08 260.90 42966.14 47938.61 2018-05-28 20:02:26.000 148 21259.08 260.90 42966.14 47938.62 2018-05-28 20:02:27.000 148 21259.08 260.88 42966.11 47938.67 2018-05-28 20:02:28.000 148 21259.10 260.86 42966.08 47938.68 2018-05-28 20:02:29.000 148 21259.15 260.94 42966.08 47938.65 2018-05-28 20:02:30.000 148 21259.13 260.92 42966.07 47938.68 2018-05-28 20:02:31.000 148 21259.16 260.90 42966.09 47938.63 2018-05-28 20:02:32.000 148 21259.11 260.91 42966.10 47938.64 2018-05-28 20:02:33.000 148 21259.04 260.87 42966.08 47938.56 2018-05-28 20:02:34.000 148 21259.01 260.88 42966.07 47938.55 2018-05-28 20:02:35.000 148 21259.05 260.90 42966.04 47938.50 2018-05-28 20:02:36.000 148 21258.99 260.83 42965.98 47938.48 2018-05-28 20:02:37.000 148 21258.94 260.77 42965.98 47938.45 2018-05-28 20:02:38.000 148 21258.93 260.83 42965.93 47938.43 2018-05-28 20:02:39.000 148 21258.95 260.81 42966.01 47938.41 2018-05-28 20:02:40.000 148 21258.94 260.87 42965.98 47938.39 2018-05-28 20:02:41.000 148 21258.94 260.86 42965.97 47938.37 2018-05-28 20:02:42.000 148 21258.95 260.87 42965.97 47938.42 2018-05-28 20:02:43.000 148 21258.91 260.91 42965.93 47938.37 2018-05-28 20:02:44.000 148 21258.90 260.87 42965.99 47938.34 2018-05-28 20:02:45.000 148 21258.84 260.87 42965.96 47938.36 2018-05-28 20:02:46.000 148 21258.80 260.83 42966.02 47938.33 2018-05-28 20:02:47.000 148 21258.82 260.80 42966.01 47938.32 2018-05-28 20:02:48.000 148 21258.84 260.80 42965.98 47938.32 2018-05-28 20:02:49.000 148 21258.79 260.76 42965.99 47938.30 2018-05-28 20:02:50.000 148 21258.78 260.76 42966.00 47938.32 2018-05-28 20:02:51.000 148 21258.80 260.78 42965.99 47938.34 2018-05-28 20:02:52.000 148 21258.82 260.72 42965.97 47938.31 2018-05-28 20:02:53.000 148 21258.82 260.70 42965.98 47938.30 2018-05-28 20:02:54.000 148 21258.82 260.75 42966.00 47938.37 2018-05-28 20:02:55.000 148 21258.82 260.83 42966.02 47938.31 2018-05-28 20:02:56.000 148 21258.85 260.79 42966.00 47938.39 2018-05-28 20:02:57.000 148 21258.84 260.85 42965.99 47938.35 2018-05-28 20:02:58.000 148 21258.83 260.87 42965.94 47938.28 2018-05-28 20:02:59.000 148 21258.83 260.86 42965.99 47938.33 2018-05-28 20:03:00.000 148 21258.86 260.87 42966.00 47938.33 2018-05-28 20:03:01.000 148 21258.87 260.78 42966.04 47938.30 2018-05-28 20:03:02.000 148 21258.83 260.82 42966.05 47938.34 2018-05-28 20:03:03.000 148 21258.84 260.82 42966.02 47938.34 2018-05-28 20:03:04.000 148 21258.76 260.90 42965.99 47938.30 2018-05-28 20:03:05.000 148 21258.77 260.85 42965.93 47938.23 2018-05-28 20:03:06.000 148 21258.72 260.88 42965.89 47938.23 2018-05-28 20:03:07.000 148 21258.71 260.91 42965.88 47938.17 2018-05-28 20:03:08.000 148 21258.69 260.89 42965.87 47938.16 2018-05-28 20:03:09.000 148 21258.71 260.85 42965.81 47938.13 2018-05-28 20:03:10.000 148 21258.71 260.91 42965.82 47938.17 2018-05-28 20:03:11.000 148 21258.70 260.90 42965.77 47938.08 2018-05-28 20:03:12.000 148 21258.69 260.86 42965.76 47938.11 2018-05-28 20:03:13.000 148 21258.67 260.81 42965.82 47938.13 2018-05-28 20:03:14.000 148 21258.64 260.79 42965.77 47938.16 2018-05-28 20:03:15.000 148 21258.64 260.79 42965.80 47938.15 2018-05-28 20:03:16.000 148 21258.58 260.78 42965.87 47938.20 2018-05-28 20:03:17.000 148 21258.56 260.86 42965.90 47938.13 2018-05-28 20:03:18.000 148 21258.63 260.90 42965.91 47938.18 2018-05-28 20:03:19.000 148 21258.62 260.85 42965.89 47938.23 2018-05-28 20:03:20.000 148 21258.64 260.83 42965.92 47938.17 2018-05-28 20:03:21.000 148 21258.64 260.86 42965.94 47938.19 2018-05-28 20:03:22.000 148 21258.66 260.94 42965.91 47938.17 2018-05-28 20:03:23.000 148 21258.64 260.93 42965.91 47938.26 2018-05-28 20:03:24.000 148 21258.63 260.87 42965.94 47938.19 2018-05-28 20:03:25.000 148 21258.61 260.88 42965.97 47938.23 2018-05-28 20:03:26.000 148 21258.65 260.95 42966.02 47938.23 2018-05-28 20:03:27.000 148 21258.61 260.89 42966.02 47938.30 2018-05-28 20:03:28.000 148 21258.58 260.86 42965.99 47938.23 2018-05-28 20:03:29.000 148 21258.55 260.87 42966.00 47938.26 2018-05-28 20:03:30.000 148 21258.53 260.89 42965.96 47938.24 2018-05-28 20:03:31.000 148 21258.54 260.92 42966.01 47938.22 2018-05-28 20:03:32.000 148 21258.51 260.89 42966.04 47938.26 2018-05-28 20:03:33.000 148 21258.48 260.92 42965.98 47938.24 2018-05-28 20:03:34.000 148 21258.48 260.91 42965.95 47938.21 2018-05-28 20:03:35.000 148 21258.47 260.98 42965.94 47938.23 2018-05-28 20:03:36.000 148 21258.48 260.93 42965.98 47938.25 2018-05-28 20:03:37.000 148 21258.51 260.98 42965.97 47938.20 2018-05-28 20:03:38.000 148 21258.50 260.99 42965.99 47938.25 2018-05-28 20:03:39.000 148 21258.47 260.91 42965.98 47938.17 2018-05-28 20:03:40.000 148 21258.47 260.90 42966.02 47938.22 2018-05-28 20:03:41.000 148 21258.42 260.97 42965.98 47938.18 2018-05-28 20:03:42.000 148 21258.42 260.98 42966.04 47938.15 2018-05-28 20:03:43.000 148 21258.36 261.02 42965.98 47938.19 2018-05-28 20:03:44.000 148 21258.40 261.00 42965.90 47938.09 2018-05-28 20:03:45.000 148 21258.43 260.98 42965.98 47938.11 2018-05-28 20:03:46.000 148 21258.47 260.95 42966.04 47938.17 2018-05-28 20:03:47.000 148 21258.43 260.96 42966.06 47938.15 2018-05-28 20:03:48.000 148 21258.40 261.01 42966.06 47938.17 2018-05-28 20:03:49.000 148 21258.39 260.99 42966.01 47938.20 2018-05-28 20:03:50.000 148 21258.45 260.94 42965.98 47938.18 2018-05-28 20:03:51.000 148 21258.46 260.96 42966.04 47938.22 2018-05-28 20:03:52.000 148 21258.40 261.11 42966.04 47938.14 2018-05-28 20:03:53.000 148 21258.36 261.08 42966.02 47938.21 2018-05-28 20:03:54.000 148 21258.39 261.11 42966.02 47938.16 2018-05-28 20:03:55.000 148 21258.42 261.13 42966.06 47938.18 2018-05-28 20:03:56.000 148 21258.40 261.15 42966.01 47938.20 2018-05-28 20:03:57.000 148 21258.42 261.14 42966.00 47938.21 2018-05-28 20:03:58.000 148 21258.37 261.19 42965.99 47938.19 2018-05-28 20:03:59.000 148 21258.31 261.16 42965.98 47938.17 2018-05-28 20:04:00.000 148 21258.28 261.22 42966.03 47938.14 2018-05-28 20:04:01.000 148 21258.29 261.27 42966.06 47938.09 2018-05-28 20:04:02.000 148 21258.35 261.25 42966.00 47938.12 2018-05-28 20:04:03.000 148 21258.37 261.30 42966.00 47938.15 2018-05-28 20:04:04.000 148 21258.37 261.33 42966.02 47938.09 2018-05-28 20:04:05.000 148 21258.32 261.32 42965.97 47938.11 2018-05-28 20:04:06.000 148 21258.30 261.34 42965.98 47938.11 2018-05-28 20:04:07.000 148 21258.29 261.32 42966.01 47938.12 2018-05-28 20:04:08.000 148 21258.26 261.23 42965.98 47938.08 2018-05-28 20:04:09.000 148 21258.28 261.24 42966.01 47938.14 2018-05-28 20:04:10.000 148 21258.23 261.39 42966.04 47938.02 2018-05-28 20:04:11.000 148 21258.21 261.40 42965.96 47938.02 2018-05-28 20:04:12.000 148 21258.17 261.38 42965.96 47938.06 2018-05-28 20:04:13.000 148 21258.18 261.37 42965.95 47938.00 2018-05-28 20:04:14.000 148 21258.20 261.40 42965.95 47938.01 2018-05-28 20:04:15.000 148 21258.20 261.33 42965.91 47937.99 2018-05-28 20:04:16.000 148 21258.23 261.40 42965.93 47937.96 2018-05-28 20:04:17.000 148 21258.18 261.45 42965.91 47937.96 2018-05-28 20:04:18.000 148 21258.17 261.50 42965.94 47937.99 2018-05-28 20:04:19.000 148 21258.26 261.48 42965.87 47937.97 2018-05-28 20:04:20.000 148 21258.20 261.50 42965.89 47938.02 2018-05-28 20:04:21.000 148 21258.25 261.60 42965.93 47937.97 2018-05-28 20:04:22.000 148 21258.22 261.63 42965.91 47938.01 2018-05-28 20:04:23.000 148 21258.23 261.60 42965.91 47938.01 2018-05-28 20:04:24.000 148 21258.21 261.61 42965.93 47937.95 2018-05-28 20:04:25.000 148 21258.22 261.60 42965.92 47938.01 2018-05-28 20:04:26.000 148 21258.18 261.64 42965.91 47938.02 2018-05-28 20:04:27.000 148 21258.20 261.69 42965.87 47938.01 2018-05-28 20:04:28.000 148 21258.17 261.63 42965.91 47937.96 2018-05-28 20:04:29.000 148 21258.16 261.66 42965.91 47938.02 2018-05-28 20:04:30.000 148 21258.14 261.66 42965.98 47938.03 2018-05-28 20:04:31.000 148 21258.15 261.59 42966.02 47938.01 2018-05-28 20:04:32.000 148 21258.06 261.66 42965.99 47938.01 2018-05-28 20:04:33.000 148 21258.05 261.70 42966.00 47937.98 2018-05-28 20:04:34.000 148 21258.01 261.71 42965.98 47937.96 2018-05-28 20:04:35.000 148 21257.92 261.76 42965.97 47937.98 2018-05-28 20:04:36.000 148 21257.95 261.75 42966.00 47937.93 2018-05-28 20:04:37.000 148 21257.98 261.76 42965.98 47937.97 2018-05-28 20:04:38.000 148 21258.04 261.83 42965.98 47937.94 2018-05-28 20:04:39.000 148 21258.06 261.84 42966.00 47937.92 2018-05-28 20:04:40.000 148 21257.99 261.82 42965.97 47937.95 2018-05-28 20:04:41.000 148 21257.93 261.85 42965.93 47937.98 2018-05-28 20:04:42.000 148 21257.93 261.96 42965.95 47937.94 2018-05-28 20:04:43.000 148 21257.93 261.96 42965.98 47937.98 2018-05-28 20:04:44.000 148 21257.91 261.97 42965.97 47937.92 2018-05-28 20:04:45.000 148 21257.89 261.96 42966.00 47937.95 2018-05-28 20:04:46.000 148 21257.92 261.98 42965.96 47937.96 2018-05-28 20:04:47.000 148 21257.92 262.01 42965.98 47937.99 2018-05-28 20:04:48.000 148 21257.88 262.03 42966.00 47937.98 2018-05-28 20:04:49.000 148 21257.93 261.94 42966.04 47937.99 2018-05-28 20:04:50.000 148 21257.97 261.90 42966.14 47937.97 2018-05-28 20:04:51.000 148 21257.92 261.93 42966.10 47937.99 2018-05-28 20:04:52.000 148 21257.85 261.94 42966.02 47938.05 2018-05-28 20:04:53.000 148 21257.84 261.94 42966.08 47938.03 2018-05-28 20:04:54.000 148 21257.80 261.93 42966.12 47937.99 2018-05-28 20:04:55.000 148 21257.79 261.96 42966.12 47938.01 2018-05-28 20:04:56.000 148 21257.80 261.92 42966.08 47938.03 2018-05-28 20:04:57.000 148 21257.85 261.96 42966.15 47938.02 2018-05-28 20:04:58.000 148 21257.87 261.98 42966.16 47937.98 2018-05-28 20:04:59.000 148 21257.86 261.94 42966.15 47937.95 2018-05-28 20:05:00.000 148 21257.85 261.89 42966.14 47938.03 2018-05-28 20:05:01.000 148 21257.78 261.97 42966.05 47937.96 2018-05-28 20:05:02.000 148 21257.78 261.94 42966.04 47938.00 2018-05-28 20:05:03.000 148 21257.77 261.97 42966.08 47937.96 2018-05-28 20:05:04.000 148 21257.76 262.00 42966.09 47937.98 2018-05-28 20:05:05.000 148 21257.77 262.01 42966.08 47937.94 2018-05-28 20:05:06.000 148 21257.70 261.97 42966.05 47937.94 2018-05-28 20:05:07.000 148 21257.67 261.95 42966.06 47937.92 2018-05-28 20:05:08.000 148 21257.72 262.00 42966.07 47937.87 2018-05-28 20:05:09.000 148 21257.67 262.00 42966.00 47937.89 2018-05-28 20:05:10.000 148 21257.65 261.99 42965.98 47937.84 2018-05-28 20:05:11.000 148 21257.61 262.02 42965.92 47937.81 2018-05-28 20:05:12.000 148 21257.60 262.00 42965.97 47937.83 2018-05-28 20:05:13.000 148 21257.57 261.98 42965.99 47937.82 2018-05-28 20:05:14.000 148 21257.50 262.01 42965.93 47937.82 2018-05-28 20:05:15.000 148 21257.42 262.01 42965.98 47937.76 2018-05-28 20:05:16.000 148 21257.45 262.04 42966.00 47937.71 2018-05-28 20:05:17.000 148 21257.52 262.06 42965.98 47937.75 2018-05-28 20:05:18.000 148 21257.47 262.06 42966.00 47937.73 2018-05-28 20:05:19.000 148 21257.47 262.09 42965.96 47937.72 2018-05-28 20:05:20.000 148 21257.45 262.09 42965.96 47937.69 2018-05-28 20:05:21.000 148 21257.38 262.07 42966.00 47937.78 2018-05-28 20:05:22.000 148 21257.38 262.03 42966.05 47937.71 2018-05-28 20:05:23.000 148 21257.39 262.08 42966.04 47937.76 2018-05-28 20:05:24.000 148 21257.42 262.07 42966.04 47937.70 2018-05-28 20:05:25.000 148 21257.34 262.09 42966.02 47937.70 2018-05-28 20:05:26.000 148 21257.30 262.12 42966.00 47937.72 2018-05-28 20:05:27.000 148 21257.27 262.06 42966.10 47937.73 2018-05-28 20:05:28.000 148 21257.25 262.02 42966.08 47937.70 2018-05-28 20:05:29.000 148 21257.22 262.01 42966.09 47937.70 2018-05-28 20:05:30.000 148 21257.22 262.08 42966.12 47937.74 2018-05-28 20:05:31.000 148 21257.15 262.08 42966.11 47937.78 2018-05-28 20:05:32.000 148 21257.15 262.12 42966.12 47937.76 2018-05-28 20:05:33.000 148 21257.13 262.11 42966.15 47937.71 2018-05-28 20:05:34.000 148 21257.14 262.15 42966.12 47937.74 2018-05-28 20:05:35.000 148 21257.11 262.19 42966.12 47937.66 2018-05-28 20:05:36.000 148 21257.08 262.28 42966.06 47937.71 2018-05-28 20:05:37.000 148 21257.19 262.32 42965.99 47937.69 2018-05-28 20:05:38.000 148 21257.14 262.36 42965.91 47937.65 2018-05-28 20:05:39.000 148 21257.12 262.38 42965.95 47937.63 2018-05-28 20:05:40.000 148 21257.17 262.36 42965.96 47937.64 2018-05-28 20:05:41.000 148 21257.15 262.38 42965.92 47937.67 2018-05-28 20:05:42.000 148 21257.17 262.39 42965.98 47937.58 2018-05-28 20:05:43.000 148 21257.17 262.34 42965.97 47937.64 2018-05-28 20:05:44.000 148 21257.15 262.36 42965.94 47937.65 2018-05-28 20:05:45.000 148 21257.13 262.44 42966.02 47937.62 2018-05-28 20:05:46.000 148 21257.09 262.50 42966.04 47937.60 2018-05-28 20:05:47.000 148 21257.05 262.41 42965.96 47937.55 2018-05-28 20:05:48.000 148 21257.03 262.44 42965.96 47937.57 2018-05-28 20:05:49.000 148 21257.05 262.39 42965.96 47937.60 2018-05-28 20:05:50.000 148 21257.11 262.38 42965.98 47937.53 2018-05-28 20:05:51.000 148 21257.07 262.34 42966.00 47937.59 2018-05-28 20:05:52.000 148 21257.04 262.38 42966.00 47937.58 2018-05-28 20:05:53.000 148 21257.05 262.39 42966.01 47937.58 2018-05-28 20:05:54.000 148 21257.03 262.40 42965.98 47937.58 2018-05-28 20:05:55.000 148 21256.99 262.36 42965.96 47937.60 2018-05-28 20:05:56.000 148 21257.00 262.35 42966.02 47937.55 2018-05-28 20:05:57.000 148 21256.98 262.33 42965.99 47937.57 2018-05-28 20:05:58.000 148 21256.90 262.42 42965.98 47937.58 2018-05-28 20:05:59.000 148 21256.93 262.47 42965.98 47937.58 2018-05-28 20:06:00.000 148 21256.91 262.43 42966.04 47937.58 2018-05-28 20:06:01.000 148 21256.92 262.40 42966.01 47937.58 2018-05-28 20:06:02.000 148 21256.92 262.51 42966.00 47937.57 2018-05-28 20:06:03.000 148 21256.93 262.53 42966.04 47937.57 2018-05-28 20:06:04.000 148 21256.91 262.49 42966.04 47937.55 2018-05-28 20:06:05.000 148 21256.88 262.63 42966.04 47937.54 2018-05-28 20:06:06.000 148 21256.85 262.65 42965.97 47937.57 2018-05-28 20:06:07.000 148 21256.80 262.60 42965.96 47937.54 2018-05-28 20:06:08.000 148 21256.85 262.63 42965.93 47937.50 2018-05-28 20:06:09.000 148 21256.90 262.65 42965.96 47937.53 2018-05-28 20:06:10.000 148 21256.85 262.72 42965.99 47937.54 2018-05-28 20:06:11.000 148 21256.84 262.75 42965.95 47937.48 2018-05-28 20:06:12.000 148 21256.87 262.70 42965.93 47937.46 2018-05-28 20:06:13.000 148 21256.83 262.61 42965.93 47937.46 2018-05-28 20:06:14.000 148 21256.75 262.60 42965.92 47937.42 2018-05-28 20:06:15.000 148 21256.75 262.62 42965.93 47937.45 2018-05-28 20:06:16.000 148 21256.71 262.67 42965.91 47937.38 2018-05-28 20:06:17.000 148 21256.67 262.65 42965.93 47937.45 2018-05-28 20:06:18.000 148 21256.69 262.65 42965.97 47937.38 2018-05-28 20:06:19.000 148 21256.70 262.69 42965.97 47937.38 2018-05-28 20:06:20.000 148 21256.71 262.77 42965.99 47937.39 2018-05-28 20:06:21.000 148 21256.72 262.78 42965.98 47937.37 2018-05-28 20:06:22.000 148 21256.75 262.74 42966.01 47937.37 2018-05-28 20:06:23.000 148 21256.71 262.66 42965.97 47937.37 2018-05-28 20:06:24.000 148 21256.70 262.69 42965.96 47937.40 2018-05-28 20:06:25.000 148 21256.66 262.78 42965.98 47937.43 2018-05-28 20:06:26.000 148 21256.67 262.72 42965.94 47937.38 2018-05-28 20:06:27.000 148 21256.64 262.82 42965.96 47937.35 2018-05-28 20:06:28.000 148 21256.66 262.78 42965.96 47937.40 2018-05-28 20:06:29.000 148 21256.68 262.76 42965.94 47937.33 2018-05-28 20:06:30.000 148 21256.67 262.72 42965.93 47937.36 2018-05-28 20:06:31.000 148 21256.65 262.70 42965.95 47937.38 2018-05-28 20:06:32.000 148 21256.59 262.81 42965.90 47937.36 2018-05-28 20:06:33.000 148 21256.61 262.80 42965.90 47937.36 2018-05-28 20:06:34.000 148 21256.60 262.83 42965.87 47937.31 2018-05-28 20:06:35.000 148 21256.55 262.97 42965.86 47937.28 2018-05-28 20:06:36.000 148 21256.62 263.03 42965.82 47937.30 2018-05-28 20:06:37.000 148 21256.61 262.99 42965.76 47937.28 2018-05-28 20:06:38.000 148 21256.58 262.99 42965.81 47937.23 2018-05-28 20:06:39.000 148 21256.61 263.01 42965.84 47937.22 2018-05-28 20:06:40.000 148 21256.61 262.99 42965.83 47937.23 2018-05-28 20:06:41.000 148 21256.64 263.01 42965.82 47937.22 2018-05-28 20:06:42.000 148 21256.65 263.03 42965.86 47937.24 2018-05-28 20:06:43.000 148 21256.61 263.03 42965.86 47937.23 2018-05-28 20:06:44.000 148 21256.61 263.06 42965.78 47937.27 2018-05-28 20:06:45.000 148 21256.62 263.12 42965.81 47937.27 2018-05-28 20:06:46.000 148 21256.68 263.11 42965.83 47937.31 2018-05-28 20:06:47.000 148 21256.67 263.11 42965.87 47937.33 2018-05-28 20:06:48.000 148 21256.70 263.16 42965.87 47937.33 2018-05-28 20:06:49.000 148 21256.71 263.13 42965.89 47937.29 2018-05-28 20:06:50.000 148 21256.66 263.07 42965.90 47937.42 2018-05-28 20:06:51.000 148 21256.63 263.05 42965.90 47937.34 2018-05-28 20:06:52.000 148 21256.73 263.05 42965.95 47937.36 2018-05-28 20:06:53.000 148 21256.78 263.06 42965.97 47937.41 2018-05-28 20:06:54.000 148 21256.77 263.20 42965.99 47937.43 2018-05-28 20:06:55.000 148 21256.79 263.29 42965.97 47937.48 2018-05-28 20:06:56.000 148 21256.79 263.30 42966.04 47937.51 2018-05-28 20:06:57.000 148 21256.77 263.25 42966.08 47937.46 2018-05-28 20:06:58.000 148 21256.77 263.24 42966.07 47937.49 2018-05-28 20:06:59.000 148 21256.82 263.22 42966.03 47937.49 2018-05-28 20:07:00.000 148 21256.84 263.23 42966.06 47937.49 2018-05-28 20:07:01.000 148 21256.85 263.21 42966.04 47937.56 2018-05-28 20:07:02.000 148 21256.86 263.26 42966.04 47937.56 2018-05-28 20:07:03.000 148 21256.84 263.37 42966.08 47937.58 2018-05-28 20:07:04.000 148 21256.82 263.42 42966.11 47937.57 2018-05-28 20:07:05.000 148 21256.90 263.39 42966.07 47937.56 2018-05-28 20:07:06.000 148 21256.87 263.34 42966.02 47937.53 2018-05-28 20:07:07.000 148 21256.88 263.36 42966.05 47937.59 2018-05-28 20:07:08.000 148 21256.81 263.43 42965.99 47937.52 2018-05-28 20:07:09.000 148 21256.86 263.44 42965.97 47937.51 2018-05-28 20:07:10.000 148 21256.90 263.37 42966.04 47937.51 2018-05-28 20:07:11.000 148 21256.88 263.32 42966.10 47937.52 2018-05-28 20:07:12.000 148 21256.85 263.32 42966.06 47937.59 2018-05-28 20:07:13.000 148 21256.88 263.36 42966.04 47937.52 2018-05-28 20:07:14.000 148 21256.91 263.31 42966.02 47937.56 2018-05-28 20:07:15.000 148 21256.92 263.23 42966.00 47937.58 2018-05-28 20:07:16.000 148 21256.91 263.22 42966.00 47937.58 2018-05-28 20:07:17.000 148 21256.95 263.21 42966.08 47937.53 2018-05-28 20:07:18.000 148 21256.97 263.22 42966.04 47937.62 2018-05-28 20:07:19.000 148 21257.01 263.25 42966.06 47937.61 2018-05-28 20:07:20.000 148 21256.99 263.20 42966.08 47937.66 2018-05-28 20:07:21.000 148 21257.04 263.20 42966.09 47937.62 2018-05-28 20:07:22.000 148 21257.07 263.24 42966.14 47937.65 2018-05-28 20:07:23.000 148 21257.02 263.28 42966.08 47937.70 2018-05-28 20:07:24.000 148 21257.02 263.24 42966.16 47937.68 2018-05-28 20:07:25.000 148 21257.06 263.31 42966.16 47937.68 2018-05-28 20:07:26.000 148 21257.07 263.37 42966.02 47937.68 2018-05-28 20:07:27.000 148 21257.00 263.25 42966.05 47937.69 2018-05-28 20:07:28.000 148 21257.04 263.21 42966.06 47937.69 2018-05-28 20:07:29.000 148 21257.03 263.27 42966.09 47937.70 2018-05-28 20:07:30.000 148 21257.01 263.19 42966.14 47937.68 2018-05-28 20:07:31.000 148 21256.98 263.20 42966.10 47937.71 2018-05-28 20:07:32.000 148 21257.02 263.19 42966.16 47937.76 2018-05-28 20:07:33.000 148 21257.04 263.18 42966.21 47937.75 2018-05-28 20:07:34.000 148 21257.06 263.14 42966.16 47937.74 2018-05-28 20:07:35.000 148 21257.11 263.12 42966.21 47937.78 2018-05-28 20:07:36.000 148 21257.17 263.08 42966.19 47937.83 2018-05-28 20:07:37.000 148 21257.13 263.20 42966.24 47937.84 2018-05-28 20:07:38.000 148 21257.15 263.21 42966.25 47937.84 2018-05-28 20:07:39.000 148 21257.21 263.23 42966.23 47937.88 2018-05-28 20:07:40.000 148 21257.23 263.16 42966.21 47937.91 2018-05-28 20:07:41.000 148 21257.25 263.07 42966.18 47937.87 2018-05-28 20:07:42.000 148 21257.20 263.06 42966.22 47937.89 2018-05-28 20:07:43.000 148 21257.21 263.07 42966.25 47937.88 2018-05-28 20:07:44.000 148 21257.28 263.02 42966.28 47937.90 2018-05-28 20:07:45.000 148 21257.20 262.95 42966.33 47937.93 2018-05-28 20:07:46.000 148 21257.24 262.91 42966.31 47937.98 2018-05-28 20:07:47.000 148 21257.29 262.87 42966.32 47938.01 2018-05-28 20:07:48.000 148 21257.29 262.87 42966.45 47938.00 2018-05-28 20:07:49.000 148 21257.28 262.92 42966.45 47938.08 2018-05-28 20:07:50.000 148 21257.27 262.84 42966.47 47938.09 2018-05-28 20:07:51.000 148 21257.27 262.75 42966.45 47938.10 2018-05-28 20:07:52.000 148 21257.24 262.74 42966.49 47938.12 2018-05-28 20:07:53.000 148 21257.23 262.71 42966.52 47938.15 2018-05-28 20:07:54.000 148 21257.29 262.72 42966.52 47938.11 2018-05-28 20:07:55.000 148 21257.31 262.73 42966.57 47938.18 2018-05-28 20:07:56.000 148 21257.25 262.78 42966.52 47938.15 2018-05-28 20:07:57.000 148 21257.25 262.74 42966.52 47938.19 2018-05-28 20:07:58.000 148 21257.25 262.74 42966.55 47938.17 2018-05-28 20:07:59.000 148 21257.25 262.65 42966.58 47938.19 2018-05-28 20:08:00.000 148 21257.27 262.64 42966.52 47938.20 2018-05-28 20:08:01.000 148 21257.27 262.60 42966.56 47938.22 2018-05-28 20:08:02.000 148 21257.28 262.54 42966.50 47938.17 2018-05-28 20:08:03.000 148 21257.27 262.56 42966.55 47938.23 2018-05-28 20:08:04.000 148 21257.28 262.52 42966.60 47938.21 2018-05-28 20:08:05.000 148 21257.34 262.54 42966.57 47938.19 2018-05-28 20:08:06.000 148 21257.39 262.52 42966.55 47938.24 2018-05-28 20:08:07.000 148 21257.31 262.48 42966.58 47938.20 2018-05-28 20:08:08.000 148 21257.28 262.46 42966.51 47938.20 2018-05-28 20:08:09.000 148 21257.27 262.51 42966.48 47938.16 2018-05-28 20:08:10.000 148 21257.26 262.47 42966.46 47938.20 2018-05-28 20:08:11.000 148 21257.26 262.45 42966.48 47938.09 2018-05-28 20:08:12.000 148 21257.28 262.44 42966.43 47938.08 2018-05-28 20:08:13.000 148 21257.34 262.37 42966.40 47938.11 2018-05-28 20:08:14.000 148 21257.41 262.33 42966.44 47938.12 2018-05-28 20:08:15.000 148 21257.38 262.33 42966.52 47938.07 2018-05-28 20:08:16.000 148 21257.39 262.29 42966.45 47938.16 2018-05-28 20:08:17.000 148 21257.39 262.31 42966.44 47938.19 2018-05-28 20:08:18.000 148 21257.43 262.30 42966.47 47938.17 2018-05-28 20:08:19.000 148 21257.43 262.27 42966.49 47938.19 2018-05-28 20:08:20.000 148 21257.39 262.22 42966.49 47938.20 2018-05-28 20:08:21.000 148 21257.43 262.29 42966.51 47938.20 2018-05-28 20:08:22.000 148 21257.45 262.28 42966.53 47938.17 2018-05-28 20:08:23.000 148 21257.41 262.29 42966.50 47938.27 2018-05-28 20:08:24.000 148 21257.40 262.21 42966.50 47938.25 2018-05-28 20:08:25.000 148 21257.46 262.21 42966.55 47938.25 2018-05-28 20:08:26.000 148 21257.46 262.20 42966.58 47938.32 2018-05-28 20:08:27.000 148 21257.52 262.19 42966.57 47938.23 2018-05-28 20:08:28.000 148 21257.51 262.14 42966.59 47938.31 2018-05-28 20:08:29.000 148 21257.52 262.22 42966.56 47938.32 2018-05-28 20:08:30.000 148 21257.51 262.21 42966.52 47938.28 2018-05-28 20:08:31.000 148 21257.55 262.24 42966.53 47938.30 2018-05-28 20:08:32.000 148 21257.59 262.31 42966.54 47938.31 2018-05-28 20:08:33.000 148 21257.59 262.25 42966.50 47938.26 2018-05-28 20:08:34.000 148 21257.62 262.32 42966.43 47938.31 2018-05-28 20:08:35.000 148 21257.60 262.25 42966.43 47938.23 2018-05-28 20:08:36.000 148 21257.54 262.23 42966.45 47938.21 2018-05-28 20:08:37.000 148 21257.52 262.22 42966.43 47938.24 2018-05-28 20:08:38.000 148 21257.51 262.25 42966.42 47938.22 2018-05-28 20:08:39.000 148 21257.51 262.24 42966.49 47938.24 2018-05-28 20:08:40.000 148 21257.55 262.23 42966.49 47938.21 2018-05-28 20:08:41.000 148 21257.54 262.12 42966.49 47938.23 2018-05-28 20:08:42.000 148 21257.54 262.07 42966.40 47938.21 2018-05-28 20:08:43.000 148 21257.54 262.14 42966.41 47938.20 2018-05-28 20:08:44.000 148 21257.55 262.20 42966.44 47938.20 2018-05-28 20:08:45.000 148 21257.57 262.18 42966.44 47938.18 2018-05-28 20:08:46.000 148 21257.59 262.15 42966.37 47938.20 2018-05-28 20:08:47.000 148 21257.55 262.11 42966.39 47938.19 2018-05-28 20:08:48.000 148 21257.57 262.10 42966.45 47938.21 2018-05-28 20:08:49.000 148 21257.51 262.17 42966.47 47938.24 2018-05-28 20:08:50.000 148 21257.54 262.15 42966.49 47938.24 2018-05-28 20:08:51.000 148 21257.54 262.07 42966.41 47938.28 2018-05-28 20:08:52.000 148 21257.57 262.13 42966.43 47938.28 2018-05-28 20:08:53.000 148 21257.58 262.12 42966.46 47938.27 2018-05-28 20:08:54.000 148 21257.57 262.14 42966.43 47938.27 2018-05-28 20:08:55.000 148 21257.57 262.18 42966.43 47938.22 2018-05-28 20:08:56.000 148 21257.52 262.15 42966.42 47938.22 2018-05-28 20:08:57.000 148 21257.48 262.16 42966.39 47938.24 2018-05-28 20:08:58.000 148 21257.52 262.15 42966.42 47938.22 2018-05-28 20:08:59.000 148 21257.57 262.17 42966.43 47938.22 2018-05-28 20:09:00.000 148 21257.61 262.20 42966.42 47938.16 2018-05-28 20:09:01.000 148 21257.65 262.15 42966.40 47938.19 2018-05-28 20:09:02.000 148 21257.62 262.16 42966.43 47938.21 2018-05-28 20:09:03.000 148 21257.69 262.20 42966.37 47938.17 2018-05-28 20:09:04.000 148 21257.67 262.24 42966.39 47938.20 2018-05-28 20:09:05.000 148 21257.63 262.22 42966.40 47938.17 2018-05-28 20:09:06.000 148 21257.66 262.18 42966.35 47938.21 2018-05-28 20:09:07.000 148 21257.68 262.14 42966.33 47938.21 2018-05-28 20:09:08.000 148 21257.72 262.16 42966.35 47938.20 2018-05-28 20:09:09.000 148 21257.69 262.17 42966.37 47938.18 2018-05-28 20:09:10.000 148 21257.74 262.14 42966.37 47938.23 2018-05-28 20:09:11.000 148 21257.76 262.10 42966.38 47938.21 2018-05-28 20:09:12.000 148 21257.71 262.05 42966.34 47938.20 2018-05-28 20:09:13.000 148 21257.73 262.08 42966.31 47938.20 2018-05-28 20:09:14.000 148 21257.71 261.99 42966.33 47938.18 2018-05-28 20:09:15.000 148 21257.65 262.01 42966.31 47938.21 2018-05-28 20:09:16.000 148 21257.68 262.03 42966.33 47938.21 2018-05-28 20:09:17.000 148 21257.75 262.03 42966.37 47938.19 2018-05-28 20:09:18.000 148 21257.68 261.99 42966.38 47938.21 2018-05-28 20:09:19.000 148 21257.68 261.99 42966.41 47938.22 2018-05-28 20:09:20.000 148 21257.71 261.91 42966.39 47938.18 2018-05-28 20:09:21.000 148 21257.71 261.90 42966.37 47938.29 2018-05-28 20:09:22.000 148 21257.77 261.95 42966.36 47938.32 2018-05-28 20:09:23.000 148 21257.87 261.89 42966.33 47938.28 2018-05-28 20:09:24.000 148 21257.88 261.90 42966.39 47938.29 2018-05-28 20:09:25.000 148 21257.82 261.94 42966.39 47938.32 2018-05-28 20:09:26.000 148 21257.90 261.98 42966.35 47938.32 2018-05-28 20:09:27.000 148 21257.84 261.99 42966.38 47938.28 2018-05-28 20:09:28.000 148 21257.85 261.95 42966.32 47938.28 2018-05-28 20:09:29.000 148 21257.89 262.01 42966.36 47938.26 2018-05-28 20:09:30.000 148 21257.89 261.92 42966.37 47938.27 2018-05-28 20:09:31.000 148 21257.86 261.86 42966.40 47938.28 2018-05-28 20:09:32.000 148 21257.85 261.92 42966.41 47938.31 2018-05-28 20:09:33.000 148 21257.88 261.92 42966.39 47938.30 2018-05-28 20:09:34.000 148 21257.94 261.93 42966.37 47938.37 2018-05-28 20:09:35.000 148 21257.95 262.01 42966.34 47938.32 2018-05-28 20:09:36.000 148 21257.93 261.97 42966.36 47938.31 2018-05-28 20:09:37.000 148 21258.00 261.99 42966.33 47938.32 2018-05-28 20:09:38.000 148 21257.99 262.04 42966.36 47938.34 2018-05-28 20:09:39.000 148 21257.97 262.08 42966.33 47938.29 2018-05-28 20:09:40.000 148 21257.90 262.06 42966.27 47938.27 2018-05-28 20:09:41.000 148 21257.87 262.12 42966.21 47938.24 2018-05-28 20:09:42.000 148 21257.85 262.12 42966.19 47938.19 2018-05-28 20:09:43.000 148 21257.84 262.15 42966.13 47938.20 2018-05-28 20:09:44.000 148 21257.87 262.19 42966.13 47938.12 2018-05-28 20:09:45.000 148 21257.89 262.14 42966.12 47938.10 2018-05-28 20:09:46.000 148 21257.89 262.06 42966.13 47938.12 2018-05-28 20:09:47.000 148 21257.89 262.14 42966.07 47938.17 2018-05-28 20:09:48.000 148 21257.89 262.13 42966.11 47938.10 2018-05-28 20:09:49.000 148 21257.93 262.16 42966.12 47938.11 2018-05-28 20:09:50.000 148 21257.97 262.10 42966.06 47938.09 2018-05-28 20:09:51.000 148 21258.03 262.05 42966.05 47938.12 2018-05-28 20:09:52.000 148 21258.01 262.02 42966.09 47938.13 2018-05-28 20:09:53.000 148 21257.98 262.06 42966.08 47938.13 2018-05-28 20:09:54.000 148 21258.03 262.09 42966.09 47938.13 2018-05-28 20:09:55.000 148 21258.04 262.05 42966.09 47938.10 2018-05-28 20:09:56.000 148 21258.06 262.09 42966.14 47938.16 2018-05-28 20:09:57.000 148 21258.03 262.07 42966.16 47938.16 2018-05-28 20:09:58.000 148 21258.03 262.07 42966.14 47938.17 2018-05-28 20:09:59.000 148 21258.11 262.02 42966.11 47938.23 2018-05-28 20:10:00.000 148 21258.14 262.10 42966.12 47938.15 2018-05-28 20:10:01.000 148 21258.09 262.06 42966.08 47938.22 2018-05-28 20:10:02.000 148 21258.06 262.04 42966.12 47938.19 2018-05-28 20:10:03.000 148 21258.10 261.97 42966.15 47938.20 2018-05-28 20:10:04.000 148 21258.12 262.03 42966.17 47938.22 2018-05-28 20:10:05.000 148 21258.13 261.97 42966.21 47938.19 2018-05-28 20:10:06.000 148 21258.14 262.01 42966.21 47938.18 2018-05-28 20:10:07.000 148 21258.04 261.97 42966.17 47938.20 2018-05-28 20:10:08.000 148 21258.07 261.94 42966.20 47938.26 2018-05-28 20:10:09.000 148 21258.07 261.88 42966.26 47938.24 2018-05-28 20:10:10.000 148 21258.09 261.89 42966.21 47938.24 2018-05-28 20:10:11.000 148 21258.16 261.87 42966.25 47938.29 2018-05-28 20:10:12.000 148 21258.15 261.87 42966.27 47938.27 2018-05-28 20:10:13.000 148 21258.11 261.81 42966.32 47938.30 2018-05-28 20:10:14.000 148 21258.08 261.76 42966.28 47938.29 2018-05-28 20:10:15.000 148 21258.11 261.72 42966.29 47938.32 2018-05-28 20:10:16.000 148 21258.09 261.73 42966.38 47938.35 2018-05-28 20:10:17.000 148 21258.09 261.73 42966.37 47938.38 2018-05-28 20:10:18.000 148 21258.13 261.76 42966.39 47938.36 2018-05-28 20:10:19.000 148 21258.14 261.74 42966.39 47938.38 2018-05-28 20:10:20.000 148 21258.11 261.74 42966.37 47938.37 2018-05-28 20:10:21.000 148 21258.11 261.71 42966.42 47938.37 2018-05-28 20:10:22.000 148 21258.12 261.67 42966.37 47938.42 2018-05-28 20:10:23.000 148 21258.16 261.67 42966.37 47938.43 2018-05-28 20:10:24.000 148 21258.13 261.73 42966.38 47938.44 2018-05-28 20:10:25.000 148 21258.11 261.70 42966.38 47938.41 2018-05-28 20:10:26.000 148 21258.19 261.68 42966.38 47938.40 2018-05-28 20:10:27.000 148 21258.18 261.65 42966.39 47938.42 2018-05-28 20:10:28.000 148 21258.10 261.60 42966.41 47938.46 2018-05-28 20:10:29.000 148 21258.06 261.58 42966.42 47938.41 2018-05-28 20:10:30.000 148 21258.06 261.54 42966.39 47938.40 2018-05-28 20:10:31.000 148 21258.10 261.62 42966.44 47938.48 2018-05-28 20:10:32.000 148 21258.08 261.55 42966.43 47938.43 2018-05-28 20:10:33.000 148 21258.10 261.61 42966.40 47938.39 2018-05-28 20:10:34.000 148 21258.15 261.62 42966.42 47938.47 2018-05-28 20:10:35.000 148 21258.11 261.53 42966.46 47938.43 2018-05-28 20:10:36.000 148 21258.06 261.56 42966.41 47938.42 2018-05-28 20:10:37.000 148 21258.13 261.56 42966.37 47938.45 2018-05-28 20:10:38.000 148 21258.16 261.60 42966.38 47938.43 2018-05-28 20:10:39.000 148 21258.20 261.56 42966.40 47938.42 2018-05-28 20:10:40.000 148 21258.21 261.63 42966.41 47938.47 2018-05-28 20:10:41.000 148 21258.17 261.61 42966.44 47938.44 2018-05-28 20:10:42.000 148 21258.21 261.61 42966.44 47938.51 2018-05-28 20:10:43.000 148 21258.25 261.53 42966.47 47938.52 2018-05-28 20:10:44.000 148 21258.24 261.62 42966.48 47938.55 2018-05-28 20:10:45.000 148 21258.28 261.57 42966.46 47938.54 2018-05-28 20:10:46.000 148 21258.27 261.61 42966.49 47938.61 2018-05-28 20:10:47.000 148 21258.31 261.60 42966.55 47938.61 2018-05-28 20:10:48.000 148 21258.28 261.55 42966.50 47938.60 2018-05-28 20:10:49.000 148 21258.26 261.48 42966.50 47938.60 2018-05-28 20:10:50.000 148 21258.25 261.54 42966.56 47938.62 2018-05-28 20:10:51.000 148 21258.26 261.56 42966.55 47938.65 2018-05-28 20:10:52.000 148 21258.28 261.50 42966.49 47938.60 2018-05-28 20:10:53.000 148 21258.23 261.52 42966.52 47938.62 2018-05-28 20:10:54.000 148 21258.23 261.49 42966.48 47938.60 2018-05-28 20:10:55.000 148 21258.27 261.52 42966.46 47938.65 2018-05-28 20:10:56.000 148 21258.27 261.52 42966.48 47938.63 2018-05-28 20:10:57.000 148 21258.34 261.50 42966.48 47938.66 2018-05-28 20:10:58.000 148 21258.33 261.54 42966.55 47938.60 2018-05-28 20:10:59.000 148 21258.28 261.55 42966.55 47938.67 2018-05-28 20:11:00.000 148 21258.30 261.58 42966.55 47938.62 2018-05-28 20:11:01.000 148 21258.31 261.67 42966.54 47938.62 2018-05-28 20:11:02.000 148 21258.32 261.65 42966.53 47938.68 2018-05-28 20:11:03.000 148 21258.40 261.68 42966.50 47938.64 2018-05-28 20:11:04.000 148 21258.41 261.73 42966.55 47938.67 2018-05-28 20:11:05.000 148 21258.48 261.73 42966.54 47938.61 2018-05-28 20:11:06.000 148 21258.43 261.80 42966.57 47938.65 2018-05-28 20:11:07.000 148 21258.47 261.81 42966.51 47938.65 2018-05-28 20:11:08.000 148 21258.45 261.71 42966.52 47938.63 2018-05-28 20:11:09.000 148 21258.40 261.71 42966.54 47938.63 2018-05-28 20:11:10.000 148 21258.43 261.68 42966.52 47938.65 2018-05-28 20:11:11.000 148 21258.40 261.71 42966.50 47938.63 2018-05-28 20:11:12.000 148 21258.40 261.78 42966.50 47938.63 2018-05-28 20:11:13.000 148 21258.41 261.79 42966.51 47938.66 2018-05-28 20:11:14.000 148 21258.41 261.85 42966.54 47938.62 2018-05-28 20:11:15.000 148 21258.41 261.92 42966.47 47938.62 2018-05-28 20:11:16.000 148 21258.44 261.96 42966.52 47938.65 2018-05-28 20:11:17.000 148 21258.46 261.95 42966.48 47938.64 2018-05-28 20:11:18.000 148 21258.44 261.99 42966.46 47938.60 2018-05-28 20:11:19.000 148 21258.45 262.02 42966.47 47938.65 2018-05-28 20:11:20.000 148 21258.43 262.05 42966.45 47938.62 2018-05-28 20:11:21.000 148 21258.44 261.95 42966.47 47938.61 2018-05-28 20:11:22.000 148 21258.37 261.91 42966.45 47938.62 2018-05-28 20:11:23.000 148 21258.40 261.99 42966.46 47938.63 2018-05-28 20:11:24.000 148 21258.45 261.98 42966.48 47938.61 2018-05-28 20:11:25.000 148 21258.45 262.00 42966.48 47938.63 2018-05-28 20:11:26.000 148 21258.38 262.02 42966.37 47938.55 2018-05-28 20:11:27.000 148 21258.37 262.00 42966.42 47938.58 2018-05-28 20:11:28.000 148 21258.36 261.98 42966.39 47938.51 2018-05-28 20:11:29.000 148 21258.37 262.02 42966.37 47938.51 2018-05-28 20:11:30.000 148 21258.32 262.04 42966.37 47938.46 2018-05-28 20:11:31.000 148 21258.33 262.11 42966.35 47938.45 2018-05-28 20:11:32.000 148 21258.37 262.24 42966.28 47938.43 2018-05-28 20:11:33.000 148 21258.34 262.23 42966.29 47938.41 2018-05-28 20:11:34.000 148 21258.38 262.27 42966.31 47938.40 2018-05-28 20:11:35.000 148 21258.45 262.27 42966.26 47938.33 2018-05-28 20:11:36.000 148 21258.41 262.28 42966.26 47938.41 2018-05-28 20:11:37.000 148 21258.40 262.23 42966.22 47938.41 2018-05-28 20:11:38.000 148 21258.39 262.16 42966.20 47938.40 2018-05-28 20:11:39.000 148 21258.45 262.22 42966.23 47938.36 2018-05-28 20:11:40.000 148 21258.41 262.30 42966.21 47938.42 2018-05-28 20:11:41.000 148 21258.39 262.27 42966.21 47938.38 2018-05-28 20:11:42.000 148 21258.43 262.32 42966.18 47938.40 2018-05-28 20:11:43.000 148 21258.45 262.31 42966.16 47938.35 2018-05-28 20:11:44.000 148 21258.43 262.23 42966.15 47938.37 2018-05-28 20:11:45.000 148 21258.40 262.24 42966.20 47938.37 2018-05-28 20:11:46.000 148 21258.40 262.23 42966.21 47938.34 2018-05-28 20:11:47.000 148 21258.38 262.20 42966.20 47938.36 2018-05-28 20:11:48.000 148 21258.38 262.25 42966.14 47938.34 2018-05-28 20:11:49.000 148 21258.46 262.27 42966.12 47938.35 2018-05-28 20:11:50.000 148 21258.49 262.39 42966.16 47938.30 2018-05-28 20:11:51.000 148 21258.54 262.29 42966.17 47938.36 2018-05-28 20:11:52.000 148 21258.54 262.28 42966.16 47938.33 2018-05-28 20:11:53.000 148 21258.55 262.27 42966.16 47938.38 2018-05-28 20:11:54.000 148 21258.55 262.16 42966.17 47938.36 2018-05-28 20:11:55.000 148 21258.57 262.13 42966.16 47938.34 2018-05-28 20:11:56.000 148 21258.55 262.05 42966.18 47938.36 2018-05-28 20:11:57.000 148 21258.57 262.07 42966.25 47938.43 2018-05-28 20:11:58.000 148 21258.61 262.08 42966.27 47938.50 2018-05-28 20:11:59.000 148 21258.62 262.15 42966.29 47938.48 2018-05-28 20:12:00.000 148 21258.60 262.14 42966.33 47938.53 2018-05-28 20:12:01.000 148 21258.63 262.12 42966.35 47938.58 2018-05-28 20:12:02.000 148 21258.57 262.08 42966.32 47938.54 2018-05-28 20:12:03.000 148 21258.60 262.05 42966.37 47938.60 2018-05-28 20:12:04.000 148 21258.60 262.12 42966.42 47938.59 2018-05-28 20:12:05.000 148 21258.65 262.11 42966.37 47938.64 2018-05-28 20:12:06.000 148 21258.69 262.11 42966.37 47938.67 2018-05-28 20:12:07.000 148 21258.66 262.15 42966.37 47938.62 2018-05-28 20:12:08.000 148 21258.63 262.09 42966.37 47938.62 2018-05-28 20:12:09.000 148 21258.61 262.13 42966.33 47938.62 2018-05-28 20:12:10.000 148 21258.60 262.19 42966.33 47938.61 2018-05-28 20:12:11.000 148 21258.62 262.21 42966.29 47938.59 2018-05-28 20:12:12.000 148 21258.65 262.22 42966.25 47938.58 2018-05-28 20:12:13.000 148 21258.60 262.20 42966.23 47938.54 2018-05-28 20:12:14.000 148 21258.63 262.20 42966.21 47938.49 2018-05-28 20:12:15.000 148 21258.66 262.16 42966.25 47938.52 2018-05-28 20:12:16.000 148 21258.64 262.15 42966.19 47938.48 2018-05-28 20:12:17.000 148 21258.63 262.17 42966.18 47938.46 2018-05-28 20:12:18.000 148 21258.69 262.17 42966.21 47938.46 2018-05-28 20:12:19.000 148 21258.66 262.16 42966.22 47938.50 2018-05-28 20:12:20.000 148 21258.67 262.19 42966.19 47938.50 2018-05-28 20:12:21.000 148 21258.74 262.20 42966.18 47938.48 2018-05-28 20:12:22.000 148 21258.73 262.29 42966.11 47938.46 2018-05-28 20:12:23.000 148 21258.77 262.25 42966.15 47938.46 2018-05-28 20:12:24.000 148 21258.77 262.28 42966.11 47938.50 2018-05-28 20:12:25.000 148 21258.81 262.30 42966.11 47938.46 2018-05-28 20:12:26.000 148 21258.83 262.26 42966.08 47938.51 2018-05-28 20:12:27.000 148 21258.86 262.25 42966.09 47938.46 2018-05-28 20:12:28.000 148 21258.85 262.28 42966.12 47938.48 2018-05-28 20:12:29.000 148 21258.86 262.25 42966.21 47938.49 2018-05-28 20:12:30.000 148 21258.81 262.26 42966.17 47938.45 2018-05-28 20:12:31.000 148 21258.76 262.30 42966.19 47938.47 2018-05-28 20:12:32.000 148 21258.80 262.30 42966.18 47938.51 2018-05-28 20:12:33.000 148 21258.79 262.31 42966.18 47938.50 2018-05-28 20:12:34.000 148 21258.76 262.34 42966.11 47938.45 2018-05-28 20:12:35.000 148 21258.75 262.34 42966.08 47938.48 2018-05-28 20:12:36.000 148 21258.81 262.29 42966.07 47938.44 2018-05-28 20:12:37.000 148 21258.83 262.30 42966.18 47938.49 2018-05-28 20:12:38.000 148 21258.81 262.28 42966.22 47938.45 2018-05-28 20:12:39.000 148 21258.79 262.27 42966.19 47938.44 2018-05-28 20:12:40.000 148 21258.85 262.24 42966.20 47938.52 2018-05-28 20:12:41.000 148 21258.83 262.28 42966.18 47938.48 2018-05-28 20:12:42.000 148 21258.83 262.32 42966.18 47938.48 2018-05-28 20:12:43.000 148 21258.87 262.30 42966.23 47938.53 2018-05-28 20:12:44.000 148 21258.86 262.18 42966.25 47938.49 2018-05-28 20:12:45.000 148 21258.92 262.17 42966.25 47938.56 2018-05-28 20:12:46.000 148 21258.89 262.24 42966.27 47938.55 2018-05-28 20:12:47.000 148 21258.88 262.18 42966.29 47938.58 2018-05-28 20:12:48.000 148 21258.90 262.12 42966.27 47938.55 2018-05-28 20:12:49.000 148 21258.93 262.14 42966.25 47938.55 2018-05-28 20:12:50.000 148 21258.90 262.16 42966.29 47938.54 2018-05-28 20:12:51.000 148 21258.93 262.14 42966.27 47938.64 2018-05-28 20:12:52.000 148 21258.95 262.01 42966.32 47938.56 2018-05-28 20:12:53.000 148 21258.97 262.06 42966.29 47938.56 2018-05-28 20:12:54.000 148 21258.93 262.04 42966.25 47938.63 2018-05-28 20:12:55.000 148 21258.94 262.02 42966.29 47938.58 2018-05-28 20:12:56.000 148 21259.01 262.03 42966.30 47938.61 2018-05-28 20:12:57.000 148 21259.02 262.14 42966.33 47938.62 2018-05-28 20:12:58.000 148 21259.00 262.05 42966.36 47938.63 2018-05-28 20:12:59.000 148 21259.01 262.14 42966.34 47938.61 2018-05-28 20:13:00.000 148 21259.05 262.10 42966.31 47938.69 2018-05-28 20:13:01.000 148 21259.03 262.03 42966.30 47938.64 2018-05-28 20:13:02.000 148 21259.04 262.06 42966.34 47938.64 2018-05-28 20:13:03.000 148 21259.08 262.06 42966.33 47938.66 2018-05-28 20:13:04.000 148 21259.09 262.03 42966.32 47938.71 2018-05-28 20:13:05.000 148 21259.11 261.97 42966.29 47938.73 2018-05-28 20:13:06.000 148 21259.09 261.95 42966.34 47938.66 2018-05-28 20:13:07.000 148 21259.07 261.95 42966.37 47938.74 2018-05-28 20:13:08.000 148 21259.07 261.91 42966.37 47938.70 2018-05-28 20:13:09.000 148 21259.12 261.93 42966.38 47938.74 2018-05-28 20:13:10.000 148 21259.17 261.92 42966.38 47938.76 2018-05-28 20:13:11.000 148 21259.14 261.97 42966.36 47938.78 2018-05-28 20:13:12.000 148 21259.21 262.02 42966.29 47938.73 2018-05-28 20:13:13.000 148 21259.22 262.05 42966.29 47938.70 2018-05-28 20:13:14.000 148 21259.18 262.08 42966.29 47938.73 2018-05-28 20:13:15.000 148 21259.19 262.05 42966.31 47938.74 2018-05-28 20:13:16.000 148 21259.22 261.99 42966.28 47938.74 2018-05-28 20:13:17.000 148 21259.21 262.03 42966.21 47938.70 2018-05-28 20:13:18.000 148 21259.22 261.99 42966.25 47938.70 2018-05-28 20:13:19.000 148 21259.20 261.99 42966.33 47938.74 2018-05-28 20:13:20.000 148 21259.14 261.98 42966.34 47938.75 2018-05-28 20:13:21.000 148 21259.13 261.97 42966.29 47938.68 2018-05-28 20:13:22.000 148 21259.09 261.87 42966.33 47938.67 2018-05-28 20:13:23.000 148 21259.14 261.93 42966.33 47938.80 2018-05-28 20:13:24.000 148 21259.12 261.91 42966.34 47938.72 2018-05-28 20:13:25.000 148 21259.08 261.85 42966.31 47938.73 2018-05-28 20:13:26.000 148 21259.10 261.88 42966.25 47938.72 2018-05-28 20:13:27.000 148 21259.13 261.84 42966.27 47938.74 2018-05-28 20:13:28.000 148 21259.20 261.87 42966.27 47938.72 2018-05-28 20:13:29.000 148 21259.21 261.87 42966.24 47938.70 2018-05-28 20:13:30.000 148 21259.16 261.94 42966.27 47938.70 2018-05-28 20:13:31.000 148 21259.15 261.93 42966.27 47938.73 2018-05-28 20:13:32.000 148 21259.18 261.87 42966.24 47938.79 2018-05-28 20:13:33.000 148 21259.16 261.91 42966.24 47938.74 2018-05-28 20:13:34.000 148 21259.23 261.94 42966.20 47938.70 2018-05-28 20:13:35.000 148 21259.29 261.90 42966.19 47938.77 2018-05-28 20:13:36.000 148 21259.29 261.91 42966.16 47938.74 2018-05-28 20:13:37.000 148 21259.28 262.00 42966.16 47938.75 2018-05-28 20:13:38.000 148 21259.28 262.03 42966.20 47938.74 2018-05-28 20:13:39.000 148 21259.33 262.05 42966.20 47938.73 2018-05-28 20:13:40.000 148 21259.35 262.01 42966.16 47938.70 2018-05-28 20:13:41.000 148 21259.40 261.91 42966.18 47938.76 2018-05-28 20:13:42.000 148 21259.38 261.91 42966.20 47938.72 2018-05-28 20:13:43.000 148 21259.36 261.93 42966.23 47938.73 2018-05-28 20:13:44.000 148 21259.33 261.91 42966.25 47938.79 2018-05-28 20:13:45.000 148 21259.30 261.86 42966.25 47938.77 2018-05-28 20:13:46.000 148 21259.37 261.82 42966.30 47938.79 2018-05-28 20:13:47.000 148 21259.41 261.86 42966.29 47938.78 2018-05-28 20:13:48.000 148 21259.41 261.84 42966.27 47938.79 2018-05-28 20:13:49.000 148 21259.38 261.85 42966.27 47938.77 2018-05-28 20:13:50.000 148 21259.44 261.77 42966.28 47938.85 2018-05-28 20:13:51.000 148 21259.49 261.80 42966.29 47938.83 2018-05-28 20:13:52.000 148 21259.51 261.85 42966.31 47938.85 2018-05-28 20:13:53.000 148 21259.55 261.81 42966.27 47938.80 2018-05-28 20:13:54.000 148 21259.56 261.79 42966.28 47938.84 2018-05-28 20:13:55.000 148 21259.52 261.76 42966.28 47938.86 2018-05-28 20:13:56.000 148 21259.51 261.73 42966.21 47938.83 2018-05-28 20:13:57.000 148 21259.52 261.72 42966.19 47938.84 2018-05-28 20:13:58.000 148 21259.53 261.75 42966.21 47938.87 2018-05-28 20:13:59.000 148 21259.53 261.76 42966.28 47938.89 2018-05-28 20:14:00.000 148 21259.55 261.74 42966.29 47938.90 2018-05-28 20:14:01.000 148 21259.53 261.82 42966.28 47938.93 2018-05-28 20:14:02.000 148 21259.53 261.84 42966.27 47938.89 2018-05-28 20:14:03.000 148 21259.54 261.80 42966.26 47938.92 2018-05-28 20:14:04.000 148 21259.54 261.79 42966.22 47938.91 2018-05-28 20:14:05.000 148 21259.55 261.85 42966.23 47938.91 2018-05-28 20:14:06.000 148 21259.51 261.80 42966.25 47938.88 2018-05-28 20:14:07.000 148 21259.54 261.87 42966.21 47938.91 2018-05-28 20:14:08.000 148 21259.54 261.76 42966.28 47938.90 2018-05-28 20:14:09.000 148 21259.54 261.77 42966.25 47938.90 2018-05-28 20:14:10.000 148 21259.51 261.85 42966.21 47938.89 2018-05-28 20:14:11.000 148 21259.59 261.79 42966.23 47938.95 2018-05-28 20:14:12.000 148 21259.56 261.80 42966.28 47938.90 2018-05-28 20:14:13.000 148 21259.62 261.81 42966.29 47938.89 2018-05-28 20:14:14.000 148 21259.58 261.83 42966.26 47938.94 2018-05-28 20:14:15.000 148 21259.63 261.81 42966.22 47938.93 2018-05-28 20:14:16.000 148 21259.60 261.84 42966.23 47938.89 2018-05-28 20:14:17.000 148 21259.60 261.85 42966.21 47938.90 2018-05-28 20:14:18.000 148 21259.62 261.86 42966.18 47938.93 2018-05-28 20:14:19.000 148 21259.61 261.80 42966.18 47938.90 2018-05-28 20:14:20.000 148 21259.62 261.80 42966.18 47938.93 2018-05-28 20:14:21.000 148 21259.60 261.80 42966.19 47938.90 2018-05-28 20:14:22.000 148 21259.60 261.84 42966.18 47938.88 2018-05-28 20:14:23.000 148 21259.58 261.90 42966.16 47938.96 2018-05-28 20:14:24.000 148 21259.60 261.89 42966.16 47938.91 2018-05-28 20:14:25.000 148 21259.63 261.91 42966.18 47938.92 2018-05-28 20:14:26.000 148 21259.64 261.90 42966.18 47938.92 2018-05-28 20:14:27.000 148 21259.65 261.83 42966.19 47938.90 2018-05-28 20:14:28.000 148 21259.68 261.79 42966.21 47938.93 2018-05-28 20:14:29.000 148 21259.68 261.81 42966.18 47938.89 2018-05-28 20:14:30.000 148 21259.59 261.89 42966.22 47938.96 2018-05-28 20:14:31.000 148 21259.59 261.82 42966.21 47938.94 2018-05-28 20:14:32.000 148 21259.61 261.87 42966.27 47938.91 2018-05-28 20:14:33.000 148 21259.57 261.83 42966.32 47938.94 2018-05-28 20:14:34.000 148 21259.58 261.75 42966.29 47938.93 2018-05-28 20:14:35.000 148 21259.56 261.71 42966.28 47938.97 2018-05-28 20:14:36.000 148 21259.62 261.75 42966.30 47938.99 2018-05-28 20:14:37.000 148 21259.57 261.82 42966.32 47938.94 2018-05-28 20:14:38.000 148 21259.62 261.81 42966.33 47938.97 2018-05-28 20:14:39.000 148 21259.61 261.84 42966.37 47938.97 2018-05-28 20:14:40.000 148 21259.58 261.79 42966.33 47938.97 2018-05-28 20:14:41.000 148 21259.55 261.78 42966.32 47939.00 2018-05-28 20:14:42.000 148 21259.54 261.83 42966.29 47938.98 2018-05-28 20:14:43.000 148 21259.59 261.83 42966.26 47938.99 2018-05-28 20:14:44.000 148 21259.63 261.87 42966.25 47938.98 2018-05-28 20:14:45.000 148 21259.62 261.84 42966.29 47938.92 2018-05-28 20:14:46.000 148 21259.60 261.82 42966.28 47939.01 2018-05-28 20:14:47.000 148 21259.63 261.84 42966.23 47939.00 2018-05-28 20:14:48.000 148 21259.62 261.86 42966.26 47939.00 2018-05-28 20:14:49.000 148 21259.63 261.90 42966.27 47938.95 2018-05-28 20:14:50.000 148 21259.66 261.85 42966.31 47938.98 2018-05-28 20:14:51.000 148 21259.70 261.84 42966.30 47939.05 2018-05-28 20:14:52.000 148 21259.67 261.85 42966.29 47938.97 2018-05-28 20:14:53.000 148 21259.75 261.86 42966.24 47938.99 2018-05-28 20:14:54.000 148 21259.77 261.85 42966.27 47939.03 2018-05-28 20:14:55.000 148 21259.74 261.84 42966.31 47938.98 2018-05-28 20:14:56.000 148 21259.73 261.85 42966.33 47938.99 2018-05-28 20:14:57.000 148 21259.70 261.82 42966.31 47938.99 2018-05-28 20:14:58.000 148 21259.69 261.80 42966.37 47938.99 2018-05-28 20:14:59.000 148 21259.66 261.80 42966.34 47939.00 2018-05-28 20:15:00.000 148 21259.73 261.90 42966.35 47939.01 2018-05-28 20:15:01.000 148 21259.64 261.83 42966.40 47939.03 2018-05-28 20:15:02.000 148 21259.66 261.84 42966.36 47939.00 2018-05-28 20:15:03.000 148 21259.70 261.84 42966.35 47938.98 2018-05-28 20:15:04.000 148 21259.67 261.90 42966.33 47939.04 2018-05-28 20:15:05.000 148 21259.62 261.87 42966.35 47939.05 2018-05-28 20:15:06.000 148 21259.63 261.86 42966.33 47939.02 2018-05-28 20:15:07.000 148 21259.66 261.83 42966.34 47939.07 2018-05-28 20:15:08.000 148 21259.66 261.77 42966.39 47939.00 2018-05-28 20:15:09.000 148 21259.67 261.76 42966.39 47939.02 2018-05-28 20:15:10.000 148 21259.69 261.78 42966.41 47939.11 2018-05-28 20:15:11.000 148 21259.73 261.87 42966.39 47939.05 2018-05-28 20:15:12.000 148 21259.77 261.84 42966.40 47939.07 2018-05-28 20:15:13.000 148 21259.73 261.87 42966.42 47939.06 2018-05-28 20:15:14.000 148 21259.67 261.85 42966.41 47939.05 2018-05-28 20:15:15.000 148 21259.68 261.90 42966.38 47939.02 2018-05-28 20:15:16.000 148 21259.72 261.90 42966.36 47939.06 2018-05-28 20:15:17.000 148 21259.71 261.81 42966.37 47939.06 2018-05-28 20:15:18.000 148 21259.68 261.81 42966.42 47939.06 2018-05-28 20:15:19.000 148 21259.68 261.81 42966.37 47939.04 2018-05-28 20:15:20.000 148 21259.70 261.92 42966.41 47939.05 2018-05-28 20:15:21.000 148 21259.74 261.93 42966.35 47939.03 2018-05-28 20:15:22.000 148 21259.62 261.96 42966.33 47939.06 2018-05-28 20:15:23.000 148 21259.58 262.02 42966.29 47938.96 2018-05-28 20:15:24.000 148 21259.60 262.06 42966.25 47938.97 2018-05-28 20:15:25.000 148 21259.58 262.08 42966.25 47938.89 2018-05-28 20:15:26.000 148 21259.52 262.15 42966.19 47938.85 2018-05-28 20:15:27.000 148 21259.56 262.13 42966.12 47938.85 2018-05-28 20:15:28.000 148 21259.59 262.16 42966.18 47938.81 2018-05-28 20:15:29.000 148 21259.57 262.21 42966.12 47938.77 2018-05-28 20:15:30.000 148 21259.60 262.10 42966.07 47938.73 2018-05-28 20:15:31.000 148 21259.61 262.04 42966.08 47938.67 2018-05-28 20:15:32.000 148 21259.58 262.07 42966.13 47938.68 2018-05-28 20:15:33.000 148 21259.56 262.05 42966.12 47938.74 2018-05-28 20:15:34.000 148 21259.55 262.04 42966.11 47938.71 2018-05-28 20:15:35.000 148 21259.53 262.03 42966.13 47938.70 2018-05-28 20:15:36.000 148 21259.53 262.03 42966.15 47938.74 2018-05-28 20:15:37.000 148 21259.52 262.02 42966.18 47938.71 2018-05-28 20:15:38.000 148 21259.48 262.03 42966.18 47938.78 2018-05-28 20:15:39.000 148 21259.57 262.06 42966.18 47938.75 2018-05-28 20:15:40.000 148 21259.51 262.03 42966.18 47938.79 2018-05-28 20:15:41.000 148 21259.52 262.08 42966.11 47938.73 2018-05-28 20:15:42.000 148 21259.51 262.08 42966.15 47938.71 2018-05-28 20:15:43.000 148 21259.51 262.09 42966.12 47938.77 2018-05-28 20:15:44.000 148 21259.48 262.03 42966.13 47938.74 2018-05-28 20:15:45.000 148 21259.50 262.02 42966.12 47938.72 2018-05-28 20:15:46.000 148 21259.44 262.01 42966.10 47938.69 2018-05-28 20:15:47.000 148 21259.44 261.98 42966.05 47938.71 2018-05-28 20:15:48.000 148 21259.46 261.93 42966.08 47938.68 2018-05-28 20:15:49.000 148 21259.48 261.93 42966.12 47938.74 2018-05-28 20:15:50.000 148 21259.47 261.92 42966.10 47938.70 2018-05-28 20:15:51.000 148 21259.50 261.85 42966.16 47938.77 2018-05-28 20:15:52.000 148 21259.42 261.71 42966.32 47938.77 2018-05-28 20:15:53.000 148 21259.43 261.66 42966.33 47938.84 2018-05-28 20:15:54.000 148 21259.47 261.72 42966.39 47938.88 2018-05-28 20:15:55.000 148 21259.46 261.74 42966.37 47938.93 2018-05-28 20:15:56.000 148 21259.44 261.71 42966.42 47939.00 2018-05-28 20:15:57.000 148 21259.45 261.65 42966.52 47939.02 2018-05-28 20:15:58.000 148 21259.43 261.60 42966.52 47939.07 2018-05-28 20:15:59.000 148 21259.40 261.62 42966.59 47939.06 2018-05-28 20:16:00.000 148 21259.38 261.59 42966.60 47939.12 2018-05-28 20:16:01.000 148 21259.38 261.70 42966.59 47939.09 2018-05-28 20:16:02.000 148 21259.39 261.68 42966.61 47939.13 2018-05-28 20:16:03.000 148 21259.44 261.72 42966.54 47939.14 2018-05-28 20:16:04.000 148 21259.39 261.70 42966.57 47939.12 2018-05-28 20:16:05.000 148 21259.36 261.69 42966.60 47939.14 2018-05-28 20:16:06.000 148 21259.42 261.67 42966.62 47939.10 2018-05-28 20:16:07.000 148 21259.45 261.69 42966.64 47939.11 2018-05-28 20:16:08.000 148 21259.47 261.76 42966.64 47939.11 2018-05-28 20:16:09.000 148 21259.44 261.81 42966.57 47939.11 2018-05-28 20:16:10.000 148 21259.41 261.82 42966.54 47939.06 2018-05-28 20:16:11.000 148 21259.39 261.86 42966.54 47939.11 2018-05-28 20:16:12.000 148 21259.38 261.87 42966.54 47939.07 2018-05-28 20:16:13.000 148 21259.39 261.94 42966.54 47939.07 2018-05-28 20:16:14.000 148 21259.35 261.85 42966.52 47939.00 2018-05-28 20:16:15.000 148 21259.32 261.84 42966.51 47939.00 2018-05-28 20:16:16.000 148 21259.32 261.83 42966.48 47939.05 2018-05-28 20:16:17.000 148 21259.31 261.83 42966.48 47939.01 2018-05-28 20:16:18.000 148 21259.33 261.84 42966.52 47939.02 2018-05-28 20:16:19.000 148 21259.44 261.96 42966.51 47939.01 2018-05-28 20:16:20.000 148 21259.42 261.93 42966.51 47939.00 2018-05-28 20:16:21.000 148 21259.32 261.97 42966.46 47939.01 2018-05-28 20:16:22.000 148 21259.38 261.94 42966.45 47938.96 2018-05-28 20:16:23.000 148 21259.36 262.02 42966.41 47938.92 2018-05-28 20:16:24.000 148 21259.40 262.07 42966.29 47938.90 2018-05-28 20:16:25.000 148 21259.38 262.06 42966.23 47938.88 2018-05-28 20:16:26.000 148 21259.40 262.07 42966.25 47938.86 2018-05-28 20:16:27.000 148 21259.38 262.10 42966.25 47938.81 2018-05-28 20:16:28.000 148 21259.34 262.06 42966.23 47938.86 2018-05-28 20:16:29.000 148 21259.39 262.09 42966.17 47938.80 2018-05-28 20:16:30.000 148 21259.44 262.12 42966.21 47938.83 2018-05-28 20:16:31.000 148 21259.39 262.14 42966.25 47938.76 2018-05-28 20:16:32.000 148 21259.44 262.13 42966.23 47938.82 2018-05-28 20:16:33.000 148 21259.46 262.10 42966.21 47938.78 2018-05-28 20:16:34.000 148 21259.48 262.09 42966.16 47938.80 2018-05-28 20:16:35.000 148 21259.51 262.13 42966.19 47938.85 2018-05-28 20:16:36.000 148 21259.47 262.13 42966.23 47938.86 2018-05-28 20:16:37.000 148 21259.46 262.07 42966.17 47938.88 2018-05-28 20:16:38.000 148 21259.53 262.09 42966.20 47938.81 2018-05-28 20:16:39.000 148 21259.44 262.05 42966.18 47938.85 2018-05-28 20:16:40.000 148 21259.42 262.12 42966.25 47938.84 2018-05-28 20:16:41.000 148 21259.46 262.10 42966.25 47938.89 2018-05-28 20:16:42.000 148 21259.51 262.09 42966.25 47938.88 2018-05-28 20:16:43.000 148 21259.47 262.09 42966.22 47938.88 2018-05-28 20:16:44.000 148 21259.53 262.04 42966.25 47938.89 2018-05-28 20:16:45.000 148 21259.52 261.99 42966.29 47938.92 2018-05-28 20:16:46.000 148 21259.50 262.00 42966.38 47938.98 2018-05-28 20:16:47.000 148 21259.49 262.04 42966.37 47938.91 2018-05-28 20:16:48.000 148 21259.53 262.11 42966.37 47939.02 2018-05-28 20:16:49.000 148 21259.53 262.08 42966.36 47938.94 2018-05-28 20:16:50.000 148 21259.52 262.14 42966.37 47938.99 2018-05-28 20:16:51.000 148 21259.50 262.14 42966.42 47938.98 2018-05-28 20:16:52.000 148 21259.49 262.13 42966.43 47939.00 2018-05-28 20:16:53.000 148 21259.51 262.08 42966.40 47939.00 2018-05-28 20:16:54.000 148 21259.47 262.09 42966.43 47938.98 2018-05-28 20:16:55.000 148 21259.46 262.06 42966.45 47938.96 2018-05-28 20:16:56.000 148 21259.52 262.11 42966.46 47938.98 2018-05-28 20:16:57.000 148 21259.56 262.12 42966.39 47939.00 2018-05-28 20:16:58.000 148 21259.53 262.15 42966.37 47939.01 2018-05-28 20:16:59.000 148 21259.55 262.14 42966.43 47939.03 2018-05-28 20:17:00.000 148 21259.56 262.10 42966.39 47938.97 2018-05-28 20:17:01.000 148 21259.56 262.12 42966.41 47939.02 2018-05-28 20:17:02.000 148 21259.54 262.13 42966.40 47939.06 2018-05-28 20:17:03.000 148 21259.54 262.09 42966.47 47939.03 2018-05-28 20:17:04.000 148 21259.58 262.12 42966.51 47939.08 2018-05-28 20:17:05.000 148 21259.58 262.13 42966.50 47939.11 2018-05-28 20:17:06.000 148 21259.54 262.10 42966.53 47939.07 2018-05-28 20:17:07.000 148 21259.58 262.16 42966.52 47939.09 2018-05-28 20:17:08.000 148 21259.58 262.19 42966.47 47939.10 2018-05-28 20:17:09.000 148 21259.53 262.24 42966.48 47939.13 2018-05-28 20:17:10.000 148 21259.53 262.15 42966.52 47939.13 2018-05-28 20:17:11.000 148 21259.53 262.15 42966.58 47939.13 2018-05-28 20:17:12.000 148 21259.49 262.11 42966.62 47939.20 2018-05-28 20:17:13.000 148 21259.53 262.15 42966.66 47939.15 2018-05-28 20:17:14.000 148 21259.51 262.25 42966.62 47939.17 2018-05-28 20:17:15.000 148 21259.54 262.16 42966.60 47939.14 2018-05-28 20:17:16.000 148 21259.50 262.09 42966.52 47939.16 2018-05-28 20:17:17.000 148 21259.52 262.09 42966.57 47939.15 2018-05-28 20:17:18.000 148 21259.54 262.03 42966.61 47939.18 2018-05-28 20:17:19.000 148 21259.58 262.08 42966.63 47939.22 2018-05-28 20:17:20.000 148 21259.55 262.10 42966.66 47939.21 2018-05-28 20:17:21.000 148 21259.51 262.09 42966.66 47939.25 2018-05-28 20:17:22.000 148 21259.55 262.06 42966.66 47939.22 2018-05-28 20:17:23.000 148 21259.55 262.08 42966.63 47939.23 2018-05-28 20:17:24.000 148 21259.59 262.12 42966.62 47939.26 2018-05-28 20:17:25.000 148 21259.51 262.16 42966.62 47939.26 2018-05-28 20:17:26.000 148 21259.51 262.15 42966.65 47939.30 2018-05-28 20:17:27.000 148 21259.63 262.12 42966.64 47939.26 2018-05-28 20:17:28.000 148 21259.68 262.14 42966.69 47939.24 2018-05-28 20:17:29.000 148 21259.66 262.02 42966.65 47939.33 2018-05-28 20:17:30.000 148 21259.62 262.05 42966.68 47939.28 2018-05-28 20:17:31.000 148 21259.60 262.06 42966.69 47939.32 2018-05-28 20:17:32.000 148 21259.64 262.05 42966.66 47939.30 2018-05-28 20:17:33.000 148 21259.63 262.07 42966.67 47939.29 2018-05-28 20:17:34.000 148 21259.63 262.13 42966.69 47939.26 2018-05-28 20:17:35.000 148 21259.58 262.08 42966.72 47939.28 2018-05-28 20:17:36.000 148 21259.53 262.09 42966.74 47939.29 2018-05-28 20:17:37.000 148 21259.52 262.11 42966.66 47939.30 2018-05-28 20:17:38.000 148 21259.58 262.13 42966.67 47939.35 2018-05-28 20:17:39.000 148 21259.59 262.10 42966.69 47939.28 2018-05-28 20:17:40.000 148 21259.57 262.17 42966.69 47939.27 2018-05-28 20:17:41.000 148 21259.63 262.09 42966.69 47939.32 2018-05-28 20:17:42.000 148 21259.65 262.07 42966.65 47939.30 2018-05-28 20:17:43.000 148 21259.67 262.13 42966.69 47939.28 2018-05-28 20:17:44.000 148 21259.59 262.15 42966.69 47939.33 2018-05-28 20:17:45.000 148 21259.58 262.12 42966.70 47939.29 2018-05-28 20:17:46.000 148 21259.63 262.13 42966.69 47939.28 2018-05-28 20:17:47.000 148 21259.63 262.16 42966.70 47939.30 2018-05-28 20:17:48.000 148 21259.60 262.17 42966.63 47939.30 2018-05-28 20:17:49.000 148 21259.71 262.13 42966.65 47939.30 2018-05-28 20:17:50.000 148 21259.69 262.12 42966.61 47939.34 2018-05-28 20:17:51.000 148 21259.64 262.10 42966.65 47939.30 2018-05-28 20:17:52.000 148 21259.60 262.00 42966.66 47939.26 2018-05-28 20:17:53.000 148 21259.56 262.10 42966.69 47939.28 2018-05-28 20:17:54.000 148 21259.53 262.16 42966.73 47939.32 2018-05-28 20:17:55.000 148 21259.51 262.09 42966.74 47939.28 2018-05-28 20:17:56.000 148 21259.42 262.10 42966.83 47939.26 2018-05-28 20:17:57.000 148 21259.46 262.16 42966.84 47939.37 2018-05-28 20:17:58.000 148 21259.50 262.24 42966.81 47939.29 2018-05-28 20:17:59.000 148 21259.56 262.24 42966.81 47939.31 2018-05-28 20:18:00.000 148 21259.50 262.22 42966.79 47939.31 2018-05-28 20:18:01.000 148 21259.54 262.31 42966.76 47939.29 2018-05-28 20:18:02.000 148 21259.59 262.31 42966.73 47939.34 2018-05-28 20:18:03.000 148 21259.59 262.35 42966.71 47939.27 2018-05-28 20:18:04.000 148 21259.62 262.45 42966.64 47939.30 2018-05-28 20:18:05.000 148 21259.64 262.44 42966.59 47939.23 2018-05-28 20:18:06.000 148 21259.64 262.45 42966.59 47939.21 2018-05-28 20:18:07.000 148 21259.64 262.41 42966.58 47939.21 2018-05-28 20:18:08.000 148 21259.66 262.37 42966.54 47939.24 2018-05-28 20:18:09.000 148 21259.70 262.35 42966.52 47939.21 2018-05-28 20:18:10.000 148 21259.66 262.41 42966.51 47939.20 2018-05-28 20:18:11.000 148 21259.64 262.40 42966.57 47939.23 2018-05-28 20:18:12.000 148 21259.57 262.40 42966.61 47939.19 2018-05-28 20:18:13.000 148 21259.61 262.41 42966.57 47939.20 2018-05-28 20:18:14.000 148 21259.62 262.38 42966.52 47939.21 2018-05-28 20:18:15.000 148 21259.64 262.40 42966.53 47939.27 2018-05-28 20:18:16.000 148 21259.64 262.41 42966.57 47939.21 2018-05-28 20:18:17.000 148 21259.68 262.36 42966.59 47939.20 2018-05-28 20:18:18.000 148 21259.71 262.35 42966.59 47939.23 2018-05-28 20:18:19.000 148 21259.72 262.36 42966.52 47939.23 2018-05-28 20:18:20.000 148 21259.74 262.40 42966.52 47939.15 2018-05-28 20:18:21.000 148 21259.69 262.44 42966.47 47939.23 2018-05-28 20:18:22.000 148 21259.72 262.40 42966.47 47939.15 2018-05-28 20:18:23.000 148 21259.71 262.42 42966.43 47939.15 2018-05-28 20:18:24.000 148 21259.77 262.51 42966.43 47939.15 2018-05-28 20:18:25.000 148 21259.77 262.57 42966.38 47939.10 2018-05-28 20:18:26.000 148 21259.80 262.55 42966.35 47939.10 2018-05-28 20:18:27.000 148 21259.79 262.53 42966.27 47939.07 2018-05-28 20:18:28.000 148 21259.79 262.58 42966.29 47939.04 2018-05-28 20:18:29.000 148 21259.86 262.58 42966.25 47939.04 2018-05-28 20:18:30.000 148 21259.88 262.53 42966.29 47939.04 2018-05-28 20:18:31.000 148 21259.88 262.55 42966.26 47939.01 2018-05-28 20:18:32.000 148 21259.86 262.53 42966.23 47939.06 2018-05-28 20:18:33.000 148 21259.91 262.44 42966.18 47938.97 2018-05-28 20:18:34.000 148 21259.81 262.43 42966.25 47939.07 2018-05-28 20:18:35.000 148 21259.80 262.30 42966.27 47939.01 2018-05-28 20:18:36.000 148 21259.84 262.28 42966.31 47939.06 2018-05-28 20:18:37.000 148 21259.91 262.41 42966.31 47939.12 2018-05-28 20:18:38.000 148 21259.97 262.54 42966.22 47939.06 2018-05-28 20:18:39.000 148 21259.99 262.67 42966.12 47939.07 2018-05-28 20:18:40.000 148 21259.97 262.78 42966.08 47938.98 2018-05-28 20:18:41.000 148 21259.99 262.79 42965.99 47938.90 2018-05-28 20:18:42.000 148 21260.00 262.80 42965.93 47938.89 2018-05-28 20:18:43.000 148 21259.94 262.79 42965.90 47938.84 2018-05-28 20:18:44.000 148 21259.95 262.83 42965.81 47938.76 2018-05-28 20:18:45.000 148 21259.98 262.80 42965.81 47938.74 2018-05-28 20:18:46.000 148 21259.98 262.84 42965.74 47938.72 2018-05-28 20:18:47.000 148 21260.01 262.87 42965.73 47938.77 2018-05-28 20:18:48.000 148 21260.06 262.88 42965.73 47938.68 2018-05-28 20:18:49.000 148 21260.11 262.82 42965.73 47938.66 2018-05-28 20:18:50.000 148 21260.13 262.84 42965.77 47938.74 2018-05-28 20:18:51.000 148 21260.13 262.82 42965.76 47938.74 2018-05-28 20:18:52.000 148 21260.09 262.82 42965.77 47938.76 2018-05-28 20:18:53.000 148 21260.13 262.77 42965.77 47938.74 2018-05-28 20:18:54.000 148 21260.21 262.75 42965.75 47938.76 2018-05-28 20:18:55.000 148 21260.19 262.70 42965.76 47938.82 2018-05-28 20:18:56.000 148 21260.23 262.74 42965.88 47938.80 2018-05-28 20:18:57.000 148 21260.20 262.78 42965.88 47938.84 2018-05-28 20:18:58.000 148 21260.17 262.65 42965.91 47938.83 2018-05-28 20:18:59.000 148 21260.24 262.75 42965.89 47938.92 2018-05-28 20:19:00.000 148 21260.25 262.73 42965.95 47938.91 2018-05-28 20:19:01.000 148 21260.24 262.71 42965.91 47938.91 2018-05-28 20:19:02.000 148 21260.32 262.76 42965.92 47938.97 2018-05-28 20:19:03.000 148 21260.28 262.73 42965.93 47938.91 2018-05-28 20:19:04.000 148 21260.28 262.71 42965.99 47938.94 2018-05-28 20:19:05.000 148 21260.36 262.59 42966.04 47939.01 2018-05-28 20:19:06.000 148 21260.36 262.43 42966.04 47939.01 2018-05-28 20:19:07.000 148 21260.25 262.34 42966.12 47939.03 2018-05-28 20:19:08.000 148 21260.20 262.23 42966.27 47939.09 2018-05-28 20:19:09.000 148 21260.21 262.24 42966.31 47939.20 2018-05-28 20:19:10.000 148 21260.19 262.14 42966.37 47939.22 2018-05-28 20:19:11.000 148 21260.20 262.13 42966.34 47939.29 2018-05-28 20:19:12.000 148 21260.22 262.12 42966.33 47939.24 2018-05-28 20:19:13.000 148 21260.26 262.14 42966.35 47939.28 2018-05-28 20:19:14.000 148 21260.29 262.14 42966.35 47939.28 2018-05-28 20:19:15.000 148 21260.21 262.17 42966.35 47939.30 2018-05-28 20:19:16.000 148 21260.25 262.13 42966.35 47939.31 2018-05-28 20:19:17.000 148 21260.24 262.09 42966.39 47939.28 2018-05-28 20:19:18.000 148 21260.25 262.13 42966.39 47939.34 2018-05-28 20:19:19.000 148 21260.29 262.02 42966.40 47939.29 2018-05-28 20:19:20.000 148 21260.28 262.06 42966.39 47939.35 2018-05-28 20:19:21.000 148 21260.32 262.04 42966.36 47939.30 2018-05-28 20:19:22.000 148 21260.24 262.05 42966.43 47939.27 2018-05-28 20:19:23.000 148 21260.21 262.13 42966.41 47939.39 2018-05-28 20:19:24.000 148 21260.26 262.14 42966.39 47939.30 2018-05-28 20:19:25.000 148 21260.29 262.10 42966.40 47939.35 2018-05-28 20:19:26.000 148 21260.33 262.06 42966.44 47939.35 2018-05-28 20:19:27.000 148 21260.35 262.02 42966.46 47939.36 2018-05-28 20:19:28.000 148 21260.30 262.03 42966.44 47939.35 2018-05-28 20:19:29.000 148 21260.36 262.03 42966.41 47939.34 2018-05-28 20:19:30.000 148 21260.41 262.12 42966.36 47939.37 2018-05-28 20:19:31.000 148 21260.43 262.06 42966.37 47939.40 2018-05-28 20:19:32.000 148 21260.47 262.09 42966.39 47939.35 2018-05-28 20:19:33.000 148 21260.45 262.06 42966.38 47939.44 2018-05-28 20:19:34.000 148 21260.39 262.02 42966.46 47939.37 2018-05-28 20:19:35.000 148 21260.39 261.99 42966.41 47939.42 2018-05-28 20:19:36.000 148 21260.41 261.98 42966.40 47939.39 2018-05-28 20:19:37.000 148 21260.45 262.03 42966.37 47939.39 2018-05-28 20:19:38.000 148 21260.47 261.99 42966.41 47939.46 2018-05-28 20:19:39.000 148 21260.47 261.97 42966.39 47939.41 2018-05-28 20:19:40.000 148 21260.45 261.95 42966.40 47939.45 2018-05-28 20:19:41.000 148 21260.42 261.94 42966.42 47939.42 2018-05-28 20:19:42.000 148 21260.41 261.93 42966.43 47939.47 2018-05-28 20:19:43.000 148 21260.42 261.94 42966.47 47939.44 2018-05-28 20:19:44.000 148 21260.41 261.89 42966.43 47939.54 2018-05-28 20:19:45.000 148 21260.46 261.92 42966.47 47939.49 2018-05-28 20:19:46.000 148 21260.45 261.93 42966.44 47939.44 2018-05-28 20:19:47.000 148 21260.44 261.86 42966.45 47939.48 2018-05-28 20:19:48.000 148 21260.44 261.84 42966.45 47939.51 2018-05-28 20:19:49.000 148 21260.44 261.82 42966.45 47939.51 2018-05-28 20:19:50.000 148 21260.45 261.78 42966.49 47939.51 2018-05-28 20:19:51.000 148 21260.45 261.83 42966.50 47939.51 2018-05-28 20:19:52.000 148 21260.43 261.84 42966.56 47939.50 2018-05-28 20:19:53.000 148 21260.44 261.85 42966.59 47939.49 2018-05-28 20:19:54.000 148 21260.46 261.88 42966.60 47939.52 2018-05-28 20:19:55.000 148 21260.37 261.90 42966.55 47939.53 2018-05-28 20:19:56.000 148 21260.39 261.90 42966.52 47939.50 2018-05-28 20:19:57.000 148 21260.38 261.89 42966.56 47939.52 2018-05-28 20:19:58.000 148 21260.38 262.01 42966.57 47939.55 2018-05-28 20:19:59.000 148 21260.39 262.04 42966.53 47939.51 2018-05-28 20:20:00.000 148 21260.34 261.95 42966.53 47939.56 2018-05-28 20:20:01.000 148 21260.35 261.91 42966.54 47939.51 2018-05-28 20:20:02.000 148 21260.33 261.85 42966.50 47939.53 2018-05-28 20:20:03.000 148 21260.34 261.84 42966.56 47939.53 2018-05-28 20:20:04.000 148 21260.35 261.77 42966.55 47939.59 2018-05-28 20:20:05.000 148 21260.35 261.75 42966.73 47939.57 2018-05-28 20:20:06.000 148 21260.34 261.77 42966.69 47939.66 2018-05-28 20:20:07.000 148 21260.33 261.78 42966.69 47939.66 2018-05-28 20:20:08.000 148 21260.39 261.77 42966.74 47939.74 2018-05-28 20:20:09.000 148 21260.38 261.73 42966.77 47939.72 2018-05-28 20:20:10.000 148 21260.39 261.77 42966.81 47939.74 2018-05-28 20:20:11.000 148 21260.36 261.79 42966.82 47939.76 2018-05-28 20:20:12.000 148 21260.37 261.81 42966.82 47939.82 2018-05-28 20:20:13.000 148 21260.36 261.79 42966.86 47939.77 2018-05-28 20:20:14.000 148 21260.38 261.86 42966.89 47939.81 2018-05-28 20:20:15.000 148 21260.40 261.90 42966.91 47939.82 2018-05-28 20:20:16.000 148 21260.41 261.89 42966.86 47939.79 2018-05-28 20:20:17.000 148 21260.37 261.81 42966.84 47939.81 2018-05-28 20:20:18.000 148 21260.37 261.88 42966.86 47939.85 2018-05-28 20:20:19.000 148 21260.41 261.81 42966.83 47939.77 2018-05-28 20:20:20.000 148 21260.38 261.84 42966.80 47939.86 2018-05-28 20:20:21.000 148 21260.34 262.03 42966.79 47939.84 2018-05-28 20:20:22.000 148 21260.31 262.09 42966.74 47939.80 2018-05-28 20:20:23.000 148 21260.37 262.09 42966.73 47939.78 2018-05-28 20:20:24.000 148 21260.34 262.04 42966.67 47939.74 2018-05-28 20:20:25.000 148 21260.31 262.03 42966.72 47939.69 2018-05-28 20:20:26.000 148 21260.39 262.02 42966.72 47939.68 2018-05-28 20:20:27.000 148 21260.32 261.97 42966.69 47939.69 2018-05-28 20:20:28.000 148 21260.31 261.94 42966.72 47939.67 2018-05-28 20:20:29.000 148 21260.32 261.93 42966.67 47939.67 2018-05-28 20:20:30.000 148 21260.32 261.99 42966.74 47939.66 2018-05-28 20:20:31.000 148 21260.37 262.04 42966.69 47939.68 2018-05-28 20:20:32.000 148 21260.36 262.13 42966.62 47939.67 2018-05-28 20:20:33.000 148 21260.40 262.25 42966.56 47939.64 2018-05-28 20:20:34.000 148 21260.48 262.37 42966.47 47939.59 2018-05-28 20:20:35.000 148 21260.44 262.39 42966.44 47939.49 2018-05-28 20:20:36.000 148 21260.47 262.33 42966.50 47939.51 2018-05-28 20:20:37.000 148 21260.43 262.28 42966.45 47939.50 2018-05-28 20:20:38.000 148 21260.36 262.27 42966.48 47939.48 2018-05-28 20:20:39.000 148 21260.38 262.39 42966.49 47939.49 2018-05-28 20:20:40.000 148 21260.43 262.47 42966.51 47939.52 2018-05-28 20:20:41.000 148 21260.40 262.40 42966.46 47939.54 2018-05-28 20:20:42.000 148 21260.34 262.47 42966.44 47939.43 2018-05-28 20:20:43.000 148 21260.39 262.46 42966.43 47939.48 2018-05-28 20:20:44.000 148 21260.43 262.47 42966.49 47939.51 2018-05-28 20:20:45.000 148 21260.46 262.52 42966.43 47939.46 2018-05-28 20:20:46.000 148 21260.44 262.49 42966.47 47939.49 2018-05-28 20:20:47.000 148 21260.45 262.51 42966.46 47939.49 2018-05-28 20:20:48.000 148 21260.46 262.55 42966.40 47939.53 2018-05-28 20:20:49.000 148 21260.51 262.48 42966.43 47939.44 2018-05-28 20:20:50.000 148 21260.53 262.53 42966.40 47939.44 2018-05-28 20:20:51.000 148 21260.49 262.46 42966.36 47939.45 2018-05-28 20:20:52.000 148 21260.47 262.44 42966.43 47939.51 2018-05-28 20:20:53.000 148 21260.45 262.44 42966.52 47939.44 2018-05-28 20:20:54.000 148 21260.52 262.41 42966.50 47939.55 2018-05-28 20:20:55.000 148 21260.44 262.45 42966.55 47939.57 2018-05-28 20:20:56.000 148 21260.46 262.50 42966.52 47939.59 2018-05-28 20:20:57.000 148 21260.44 262.42 42966.55 47939.58 2018-05-28 20:20:58.000 148 21260.48 262.41 42966.61 47939.61 2018-05-28 20:20:59.000 148 21260.45 262.38 42966.58 47939.61 2018-05-28 20:21:00.000 148 21260.37 262.29 42966.58 47939.60 2018-05-28 20:21:01.000 148 21260.34 262.30 42966.62 47939.67 2018-05-28 20:21:02.000 148 21260.39 262.29 42966.66 47939.66 2018-05-28 20:21:03.000 148 21260.39 262.21 42966.67 47939.68 2018-05-28 20:21:04.000 148 21260.39 262.16 42966.72 47939.68 2018-05-28 20:21:05.000 148 21260.38 262.16 42966.79 47939.74 2018-05-28 20:21:06.000 148 21260.35 262.22 42966.82 47939.76 2018-05-28 20:21:07.000 148 21260.35 262.22 42966.81 47939.70 2018-05-28 20:21:08.000 148 21260.33 262.18 42966.76 47939.73 2018-05-28 20:21:09.000 148 21260.35 262.19 42966.78 47939.76 2018-05-28 20:21:10.000 148 21260.39 262.19 42966.79 47939.76 2018-05-28 20:21:11.000 148 21260.42 262.17 42966.74 47939.73 2018-05-28 20:21:12.000 148 21260.40 262.21 42966.76 47939.76 2018-05-28 20:21:13.000 148 21260.38 262.30 42966.75 47939.79 2018-05-28 20:21:14.000 148 21260.37 262.23 42966.75 47939.80 2018-05-28 20:21:15.000 148 21260.39 262.28 42966.75 47939.74 2018-05-28 20:21:16.000 148 21260.39 262.34 42966.73 47939.73 2018-05-28 20:21:17.000 148 21260.44 262.41 42966.65 47939.72 2018-05-28 20:21:18.000 148 21260.38 262.45 42966.57 47939.69 2018-05-28 20:21:19.000 148 21260.39 262.50 42966.58 47939.62 2018-05-28 20:21:20.000 148 21260.37 262.53 42966.59 47939.58 2018-05-28 20:21:21.000 148 21260.31 262.61 42966.58 47939.56 2018-05-28 20:21:22.000 148 21260.32 262.55 42966.49 47939.51 2018-05-28 20:21:23.000 148 21260.32 262.49 42966.44 47939.48 2018-05-28 20:21:24.000 148 21260.37 262.57 42966.40 47939.43 2018-05-28 20:21:25.000 148 21260.37 262.69 42966.36 47939.43 2018-05-28 20:21:26.000 148 21260.35 262.83 42966.26 47939.39 2018-05-28 20:21:27.000 148 21260.37 262.85 42966.13 47939.30 2018-05-28 20:21:28.000 148 21260.35 262.88 42966.08 47939.21 2018-05-28 20:21:29.000 148 21260.43 262.90 42966.08 47939.15 2018-05-28 20:21:30.000 148 21260.41 262.92 42966.04 47939.15 2018-05-28 20:21:31.000 148 21260.45 262.93 42966.01 47939.15 2018-05-28 20:21:32.000 148 21260.49 262.97 42965.99 47939.14 2018-05-28 20:21:33.000 148 21260.45 263.01 42966.00 47939.10 2018-05-28 20:21:34.000 148 21260.45 262.95 42966.01 47939.10 2018-05-28 20:21:35.000 148 21260.47 262.86 42966.04 47939.15 2018-05-28 20:21:36.000 148 21260.53 262.85 42966.04 47939.15 2018-05-28 20:21:37.000 148 21260.51 262.88 42966.08 47939.18 2018-05-28 20:21:38.000 148 21260.52 262.86 42966.08 47939.24 2018-05-28 20:21:39.000 148 21260.57 262.81 42966.10 47939.18 2018-05-28 20:21:40.000 148 21260.62 262.81 42966.16 47939.20 2018-05-28 20:21:41.000 148 21260.63 262.83 42966.13 47939.26 2018-05-28 20:21:42.000 148 21260.64 262.82 42966.11 47939.29 2018-05-28 20:21:43.000 148 21260.67 262.81 42966.15 47939.27 2018-05-28 20:21:44.000 148 21260.67 262.83 42966.16 47939.28 2018-05-28 20:21:45.000 148 21260.64 262.84 42966.12 47939.31 2018-05-28 20:21:46.000 148 21260.69 262.77 42966.16 47939.27 2018-05-28 20:21:47.000 148 21260.72 262.62 42966.14 47939.31 2018-05-28 20:21:48.000 148 21260.66 262.58 42966.25 47939.37 2018-05-28 20:21:49.000 148 21260.68 262.55 42966.32 47939.43 2018-05-28 20:21:50.000 148 21260.64 262.55 42966.37 47939.46 2018-05-28 20:21:51.000 148 21260.64 262.51 42966.39 47939.44 2018-05-28 20:21:52.000 148 21260.62 262.51 42966.41 47939.57 2018-05-28 20:21:53.000 148 21260.67 262.47 42966.41 47939.51 2018-05-28 20:21:54.000 148 21260.74 262.51 42966.42 47939.51 2018-05-28 20:21:55.000 148 21260.71 262.54 42966.41 47939.55 2018-05-28 20:21:56.000 148 21260.73 262.62 42966.34 47939.54 2018-05-28 20:21:57.000 148 21260.70 262.57 42966.38 47939.53 2018-05-28 20:21:58.000 148 21260.64 262.54 42966.42 47939.56 2018-05-28 20:21:59.000 148 21260.69 262.53 42966.40 47939.55 2018-05-28 20:22:00.000 148 21260.70 262.50 42966.43 47939.54 2018-05-28 20:22:01.000 148 21260.64 262.55 42966.37 47939.53 2018-05-28 20:22:02.000 148 21260.63 262.52 42966.37 47939.54 2018-05-28 20:22:03.000 148 21260.64 262.51 42966.38 47939.54 2018-05-28 20:22:04.000 148 21260.74 262.51 42966.37 47939.55 2018-05-28 20:22:05.000 148 21260.77 262.55 42966.36 47939.57 2018-05-28 20:22:06.000 148 21260.69 262.56 42966.37 47939.53 2018-05-28 20:22:07.000 148 21260.72 262.52 42966.38 47939.53 2018-05-28 20:22:08.000 148 21260.77 262.52 42966.37 47939.52 2018-05-28 20:22:09.000 148 21260.74 262.55 42966.40 47939.56 2018-05-28 20:22:10.000 148 21260.76 262.52 42966.40 47939.54 2018-05-28 20:22:11.000 148 21260.74 262.48 42966.42 47939.56 2018-05-28 20:22:12.000 148 21260.77 262.48 42966.35 47939.55 2018-05-28 20:22:13.000 148 21260.76 262.46 42966.37 47939.54 2018-05-28 20:22:14.000 148 21260.71 262.46 42966.37 47939.55 2018-05-28 20:22:15.000 148 21260.75 262.42 42966.41 47939.60 2018-05-28 20:22:16.000 148 21260.85 262.31 42966.37 47939.59 2018-05-28 20:22:17.000 148 21260.87 262.38 42966.39 47939.63 2018-05-28 20:22:18.000 148 21260.83 262.36 42966.42 47939.66 2018-05-28 20:22:19.000 148 21260.89 262.37 42966.42 47939.67 2018-05-28 20:22:20.000 148 21260.88 262.37 42966.42 47939.67 2018-05-28 20:22:21.000 148 21260.87 262.37 42966.43 47939.70 2018-05-28 20:22:22.000 148 21260.85 262.29 42966.49 47939.65 2018-05-28 20:22:23.000 148 21260.82 262.24 42966.47 47939.68 2018-05-28 20:22:24.000 148 21260.82 262.27 42966.40 47939.67 2018-05-28 20:22:25.000 148 21260.71 262.27 42966.42 47939.63 2018-05-28 20:22:26.000 148 21260.76 262.27 42966.43 47939.63 2018-05-28 20:22:27.000 148 21260.72 262.31 42966.41 47939.63 2018-05-28 20:22:28.000 148 21260.71 262.28 42966.40 47939.62 2018-05-28 20:22:29.000 148 21260.68 262.18 42966.39 47939.63 2018-05-28 20:22:30.000 148 21260.68 262.24 42966.39 47939.62 2018-05-28 20:22:31.000 148 21260.76 262.22 42966.40 47939.57 2018-05-28 20:22:32.000 148 21260.79 262.22 42966.47 47939.64 2018-05-28 20:22:33.000 148 21260.75 262.26 42966.38 47939.64 2018-05-28 20:22:34.000 148 21260.75 262.29 42966.40 47939.56 2018-05-28 20:22:35.000 148 21260.75 262.18 42966.39 47939.63 2018-05-28 20:22:36.000 148 21260.78 262.17 42966.43 47939.66 2018-05-28 20:22:37.000 148 21260.80 262.12 42966.50 47939.69 2018-05-28 20:22:38.000 148 21260.84 262.16 42966.49 47939.67 2018-05-28 20:22:39.000 148 21260.86 262.16 42966.56 47939.74 2018-05-28 20:22:40.000 148 21260.82 262.18 42966.54 47939.71 2018-05-28 20:22:41.000 148 21260.85 262.12 42966.57 47939.76 2018-05-28 20:22:42.000 148 21260.84 262.17 42966.58 47939.81 2018-05-28 20:22:43.000 148 21260.85 262.19 42966.63 47939.81 2018-05-28 20:22:44.000 148 21260.82 262.19 42966.65 47939.78 2018-05-28 20:22:45.000 148 21260.85 262.17 42966.62 47939.83 2018-05-28 20:22:46.000 148 21260.78 262.16 42966.65 47939.79 2018-05-28 20:22:47.000 148 21260.84 262.18 42966.64 47939.83 2018-05-28 20:22:48.000 148 21260.75 262.27 42966.65 47939.81 2018-05-28 20:22:49.000 148 21260.82 262.30 42966.62 47939.85 2018-05-28 20:22:50.000 148 21260.82 262.30 42966.62 47939.84 2018-05-28 20:22:51.000 148 21260.83 262.24 42966.59 47939.81 2018-05-28 20:22:52.000 148 21260.87 262.25 42966.60 47939.84 2018-05-28 20:22:53.000 148 21260.82 262.30 42966.60 47939.79 2018-05-28 20:22:54.000 148 21260.78 262.27 42966.59 47939.80 2018-05-28 20:22:55.000 148 21260.84 262.28 42966.56 47939.85 2018-05-28 20:22:56.000 148 21260.78 262.31 42966.58 47939.83 2018-05-28 20:22:57.000 148 21260.80 262.32 42966.60 47939.80 2018-05-28 20:22:58.000 148 21260.77 262.30 42966.56 47939.77 2018-05-28 20:22:59.000 148 21260.77 262.32 42966.55 47939.82 2018-05-28 20:23:00.000 148 21260.77 262.29 42966.62 47939.78 2018-05-28 20:23:01.000 148 21260.74 262.37 42966.61 47939.82 2018-05-28 20:23:02.000 148 21260.71 262.34 42966.58 47939.76 2018-05-28 20:23:03.000 148 21260.71 262.30 42966.57 47939.75 2018-05-28 20:23:04.000 148 21260.68 262.38 42966.60 47939.74 2018-05-28 20:23:05.000 148 21260.70 262.39 42966.60 47939.73 2018-05-28 20:23:06.000 148 21260.58 262.43 42966.59 47939.71 2018-05-28 20:23:07.000 148 21260.53 262.47 42966.52 47939.64 2018-05-28 20:23:08.000 148 21260.53 262.48 42966.45 47939.71 2018-05-28 20:23:09.000 148 21260.47 262.52 42966.48 47939.58 2018-05-28 20:23:10.000 148 21260.44 262.55 42966.43 47939.54 2018-05-28 20:23:11.000 148 21260.44 262.57 42966.39 47939.55 2018-05-28 20:23:12.000 148 21260.43 262.62 42966.44 47939.52 2018-05-28 20:23:13.000 148 21260.45 262.59 42966.43 47939.46 2018-05-28 20:23:14.000 148 21260.45 262.52 42966.41 47939.47 2018-05-28 20:23:15.000 148 21260.41 262.59 42966.42 47939.40 2018-05-28 20:23:16.000 148 21260.40 262.58 42966.37 47939.45 2018-05-28 20:23:17.000 148 21260.43 262.45 42966.40 47939.45 2018-05-28 20:23:18.000 148 21260.38 262.42 42966.39 47939.45 2018-05-28 20:23:19.000 148 21260.40 262.41 42966.40 47939.44 2018-05-28 20:23:20.000 148 21260.39 262.41 42966.41 47939.43 2018-05-28 20:23:21.000 148 21260.39 262.44 42966.42 47939.45 2018-05-28 20:23:22.000 148 21260.40 262.39 42966.48 47939.46 2018-05-28 20:23:23.000 148 21260.46 262.39 42966.45 47939.48 2018-05-28 20:23:24.000 148 21260.43 262.47 42966.43 47939.51 2018-05-28 20:23:25.000 148 21260.37 262.48 42966.47 47939.48 2018-05-28 20:23:26.000 148 21260.44 262.51 42966.48 47939.49 2018-05-28 20:23:27.000 148 21260.43 262.46 42966.45 47939.50 2018-05-28 20:23:28.000 148 21260.42 262.42 42966.43 47939.49 2018-05-28 20:23:29.000 148 21260.39 262.49 42966.42 47939.45 2018-05-28 20:23:30.000 148 21260.40 262.48 42966.49 47939.48 2018-05-28 20:23:31.000 148 21260.40 262.48 42966.48 47939.51 2018-05-28 20:23:32.000 148 21260.40 262.50 42966.46 47939.48 2018-05-28 20:23:33.000 148 21260.41 262.52 42966.48 47939.50 2018-05-28 20:23:34.000 148 21260.44 262.49 42966.49 47939.47 2018-05-28 20:23:35.000 148 21260.44 262.48 42966.39 47939.53 2018-05-28 20:23:36.000 148 21260.39 262.48 42966.37 47939.56 2018-05-28 20:23:37.000 148 21260.42 262.44 42966.46 47939.50 2018-05-28 20:23:38.000 148 21260.45 262.46 42966.49 47939.58 2018-05-28 20:23:39.000 148 21260.51 262.51 42966.51 47939.50 2018-05-28 20:23:40.000 148 21260.46 262.57 42966.49 47939.56 2018-05-28 20:23:41.000 148 21260.43 262.53 42966.51 47939.53 2018-05-28 20:23:42.000 148 21260.40 262.56 42966.48 47939.54 2018-05-28 20:23:43.000 148 21260.43 262.55 42966.41 47939.56 2018-05-28 20:23:44.000 148 21260.43 262.54 42966.42 47939.55 2018-05-28 20:23:45.000 148 21260.41 262.53 42966.47 47939.57 2018-05-28 20:23:46.000 148 21260.43 262.56 42966.44 47939.53 2018-05-28 20:23:47.000 148 21260.39 262.60 42966.48 47939.56 2018-05-28 20:23:48.000 148 21260.40 262.60 42966.45 47939.55 2018-05-28 20:23:49.000 148 21260.45 262.56 42966.48 47939.57 2018-05-28 20:23:50.000 148 21260.51 262.58 42966.52 47939.53 2018-05-28 20:23:51.000 148 21260.47 262.56 42966.53 47939.55 2018-05-28 20:23:52.000 148 21260.45 262.56 42966.56 47939.59 2018-05-28 20:23:53.000 148 21260.45 262.58 42966.49 47939.58 2018-05-28 20:23:54.000 148 21260.46 262.55 42966.54 47939.65 2018-05-28 20:23:55.000 148 21260.42 262.56 42966.53 47939.54 2018-05-28 20:23:56.000 148 21260.42 262.58 42966.59 47939.56 2018-05-28 20:23:57.000 148 21260.40 262.60 42966.61 47939.59 2018-05-28 20:23:58.000 148 21260.47 262.64 42966.56 47939.58 2018-05-28 20:23:59.000 148 21260.47 262.59 42966.54 47939.60 2018-05-28 20:24:00.000 148 21260.43 262.55 42966.50 47939.60 2018-05-28 20:24:01.000 148 21260.45 262.61 42966.52 47939.58 2018-05-28 20:24:02.000 148 21260.40 262.62 42966.55 47939.61 2018-05-28 20:24:03.000 148 21260.39 262.70 42966.48 47939.53 2018-05-28 20:24:04.000 148 21260.43 262.67 42966.48 47939.55 2018-05-28 20:24:05.000 148 21260.42 262.73 42966.55 47939.50 2018-05-28 20:24:06.000 148 21260.44 262.78 42966.49 47939.56 2018-05-28 20:24:07.000 148 21260.40 262.74 42966.46 47939.56 2018-05-28 20:24:08.000 148 21260.44 262.80 42966.46 47939.51 2018-05-28 20:24:09.000 148 21260.45 262.79 42966.43 47939.52 2018-05-28 20:24:10.000 148 21260.42 262.82 42966.46 47939.48 2018-05-28 20:24:11.000 148 21260.38 262.82 42966.42 47939.47 2018-05-28 20:24:12.000 148 21260.38 262.81 42966.40 47939.48 2018-05-28 20:24:13.000 148 21260.37 262.85 42966.39 47939.49 2018-05-28 20:24:14.000 148 21260.42 262.81 42966.46 47939.43 2018-05-28 20:24:15.000 148 21260.46 262.77 42966.44 47939.49 2018-05-28 20:24:16.000 148 21260.44 262.71 42966.46 47939.47 2018-05-28 20:24:17.000 148 21260.45 262.64 42966.46 47939.55 2018-05-28 20:24:18.000 148 21260.45 262.65 42966.45 47939.55 2018-05-28 20:24:19.000 148 21260.46 262.72 42966.46 47939.53 2018-05-28 20:24:20.000 148 21260.46 262.71 42966.47 47939.51 2018-05-28 20:24:21.000 148 21260.48 262.59 42966.50 47939.56 2018-05-28 20:24:22.000 148 21260.52 262.63 42966.48 47939.54 2018-05-28 20:24:23.000 148 21260.48 262.63 42966.50 47939.58 2018-05-28 20:24:24.000 148 21260.45 262.64 42966.49 47939.56 2018-05-28 20:24:25.000 148 21260.50 262.64 42966.48 47939.53 2018-05-28 20:24:26.000 148 21260.52 262.60 42966.48 47939.56 2018-05-28 20:24:27.000 148 21260.52 262.64 42966.45 47939.56 2018-05-28 20:24:28.000 148 21260.48 262.70 42966.43 47939.56 2018-05-28 20:24:29.000 148 21260.46 262.77 42966.39 47939.47 2018-05-28 20:24:30.000 148 21260.48 262.86 42966.29 47939.46 2018-05-28 20:24:31.000 148 21260.49 262.82 42966.29 47939.38 2018-05-28 20:24:32.000 148 21260.48 262.82 42966.25 47939.36 2018-05-28 20:24:33.000 148 21260.46 262.88 42966.17 47939.34 2018-05-28 20:24:34.000 148 21260.47 262.91 42966.14 47939.34 2018-05-28 20:24:35.000 148 21260.49 262.85 42966.11 47939.27 2018-05-28 20:24:36.000 148 21260.50 262.87 42966.14 47939.23 2018-05-28 20:24:37.000 148 21260.46 262.86 42966.08 47939.19 2018-05-28 20:24:38.000 148 21260.45 262.77 42966.08 47939.22 2018-05-28 20:24:39.000 148 21260.42 262.75 42966.08 47939.20 2018-05-28 20:24:40.000 148 21260.49 262.75 42966.07 47939.25 2018-05-28 20:24:41.000 148 21260.57 262.67 42966.14 47939.26 2018-05-28 20:24:42.000 148 21260.52 262.65 42966.15 47939.22 2018-05-28 20:24:43.000 148 21260.52 262.70 42966.14 47939.25 2018-05-28 20:24:44.000 148 21260.55 262.65 42966.09 47939.24 2018-05-28 20:24:45.000 148 21260.55 262.67 42966.12 47939.21 2018-05-28 20:24:46.000 148 21260.60 262.54 42966.17 47939.29 2018-05-28 20:24:47.000 148 21260.63 262.42 42966.26 47939.26 2018-05-28 20:24:48.000 148 21260.60 262.32 42966.25 47939.40 2018-05-28 20:24:49.000 148 21260.62 262.30 42966.30 47939.40 2018-05-28 20:24:50.000 148 21260.62 262.28 42966.35 47939.49 2018-05-28 20:24:51.000 148 21260.57 262.28 42966.35 47939.47 2018-05-28 20:24:52.000 148 21260.61 262.16 42966.41 47939.49 2018-05-28 20:24:53.000 148 21260.63 262.18 42966.45 47939.53 2018-05-28 20:24:54.000 148 21260.66 262.13 42966.46 47939.53 2018-05-28 20:24:55.000 148 21260.65 262.07 42966.47 47939.56 2018-05-28 20:24:56.000 148 21260.66 262.07 42966.51 47939.62 2018-05-28 20:24:57.000 148 21260.58 261.99 42966.54 47939.59 2018-05-28 20:24:58.000 148 21260.56 262.01 42966.57 47939.66 2018-05-28 20:24:59.000 148 21260.58 262.03 42966.52 47939.63 2018-05-28 20:25:00.000 148 21260.53 261.99 42966.57 47939.66 2018-05-28 20:25:01.000 148 21260.57 261.93 42966.61 47939.69 2018-05-28 20:25:02.000 148 21260.57 261.83 42966.56 47939.71 2018-05-28 20:25:03.000 148 21260.61 261.83 42966.62 47939.73 2018-05-28 20:25:04.000 148 21260.59 261.82 42966.68 47939.73 2018-05-28 20:25:05.000 148 21260.61 261.85 42966.69 47939.73 2018-05-28 20:25:06.000 148 21260.49 261.80 42966.70 47939.68 2018-05-28 20:25:07.000 148 21260.53 261.88 42966.65 47939.73 2018-05-28 20:25:08.000 148 21260.53 261.89 42966.61 47939.72 2018-05-28 20:25:09.000 148 21260.47 261.96 42966.63 47939.70 2018-05-28 20:25:10.000 148 21260.47 261.92 42966.55 47939.66 2018-05-28 20:25:11.000 148 21260.46 262.03 42966.56 47939.65 2018-05-28 20:25:12.000 148 21260.44 261.99 42966.53 47939.61 2018-05-28 20:25:13.000 148 21260.43 261.99 42966.57 47939.58 2018-05-28 20:25:14.000 148 21260.45 261.99 42966.56 47939.56 2018-05-28 20:25:15.000 148 21260.46 262.02 42966.55 47939.56 2018-05-28 20:25:16.000 148 21260.43 262.01 42966.49 47939.55 2018-05-28 20:25:17.000 148 21260.35 262.07 42966.52 47939.54 2018-05-28 20:25:18.000 148 21260.37 262.02 42966.54 47939.49 2018-05-28 20:25:19.000 148 21260.35 262.05 42966.52 47939.50 2018-05-28 20:25:20.000 148 21260.37 262.10 42966.55 47939.49 2018-05-28 20:25:21.000 148 21260.37 262.00 42966.55 47939.50 2018-05-28 20:25:22.000 148 21260.33 262.01 42966.57 47939.52 2018-05-28 20:25:23.000 148 21260.38 261.99 42966.58 47939.58 2018-05-28 20:25:24.000 148 21260.39 261.92 42966.59 47939.59 2018-05-28 20:25:25.000 148 21260.42 261.98 42966.60 47939.56 2018-05-28 20:25:26.000 148 21260.40 262.04 42966.61 47939.62 2018-05-28 20:25:27.000 148 21260.41 262.14 42966.58 47939.59 2018-05-28 20:25:28.000 148 21260.43 262.16 42966.59 47939.60 2018-05-28 20:25:29.000 148 21260.42 262.21 42966.59 47939.58 2018-05-28 20:25:30.000 148 21260.43 262.20 42966.45 47939.57 2018-05-28 20:25:31.000 148 21260.46 262.14 42966.45 47939.57 2018-05-28 20:25:32.000 148 21260.43 262.22 42966.50 47939.55 2018-05-28 20:25:33.000 148 21260.40 262.20 42966.47 47939.48 2018-05-28 20:25:34.000 148 21260.39 262.26 42966.47 47939.48 2018-05-28 20:25:35.000 148 21260.47 262.19 42966.38 47939.48 2018-05-28 20:25:36.000 148 21260.46 262.24 42966.40 47939.42 2018-05-28 20:25:37.000 148 21260.43 262.34 42966.37 47939.44 2018-05-28 20:25:38.000 148 21260.49 262.44 42966.37 47939.45 2018-05-28 20:25:39.000 148 21260.54 262.39 42966.35 47939.45 2018-05-28 20:25:40.000 148 21260.50 262.37 42966.38 47939.42 2018-05-28 20:25:41.000 148 21260.52 262.38 42966.33 47939.48 2018-05-28 20:25:42.000 148 21260.55 262.39 42966.27 47939.43 2018-05-28 20:25:43.000 148 21260.58 262.39 42966.31 47939.46 2018-05-28 20:25:44.000 148 21260.55 262.34 42966.32 47939.42 2018-05-28 20:25:45.000 148 21260.55 262.32 42966.34 47939.47 2018-05-28 20:25:46.000 148 21260.58 262.31 42966.35 47939.45 2018-05-28 20:25:47.000 148 21260.63 262.37 42966.34 47939.42 2018-05-28 20:25:48.000 148 21260.61 262.44 42966.33 47939.47 2018-05-28 20:25:49.000 148 21260.57 262.39 42966.30 47939.45 2018-05-28 20:25:50.000 148 21260.57 262.43 42966.30 47939.47 2018-05-28 20:25:51.000 148 21260.62 262.45 42966.31 47939.48 2018-05-28 20:25:52.000 148 21260.62 262.43 42966.30 47939.51 2018-05-28 20:25:53.000 148 21260.66 262.49 42966.31 47939.45 2018-05-28 20:25:54.000 148 21260.69 262.51 42966.30 47939.50 2018-05-28 20:25:55.000 148 21260.62 262.50 42966.35 47939.52 2018-05-28 20:25:56.000 148 21260.62 262.45 42966.33 47939.46 2018-05-28 20:25:57.000 148 21260.65 262.42 42966.34 47939.49 2018-05-28 20:25:58.000 148 21260.67 262.43 42966.37 47939.51 2018-05-28 20:25:59.000 148 21260.65 262.45 42966.33 47939.50 2018-05-28 20:26:00.000 148 21260.71 262.44 42966.33 47939.55 2018-05-28 20:26:01.000 148 21260.70 262.48 42966.31 47939.58 2018-05-28 20:26:02.000 148 21260.69 262.52 42966.42 47939.54 2018-05-28 20:26:03.000 148 21260.74 262.54 42966.41 47939.56 2018-05-28 20:26:04.000 148 21260.73 262.50 42966.40 47939.56 2018-05-28 20:26:05.000 148 21260.75 262.50 42966.46 47939.59 2018-05-28 20:26:06.000 148 21260.71 262.56 42966.44 47939.60 2018-05-28 20:26:07.000 148 21260.67 262.64 42966.47 47939.60 2018-05-28 20:26:08.000 148 21260.75 262.65 42966.42 47939.60 2018-05-28 20:26:09.000 148 21260.77 262.66 42966.49 47939.64 2018-05-28 20:26:10.000 148 21260.78 262.63 42966.49 47939.59 2018-05-28 20:26:11.000 148 21260.76 262.66 42966.51 47939.67 2018-05-28 20:26:12.000 148 21260.74 262.62 42966.51 47939.65 2018-05-28 20:26:13.000 148 21260.69 262.62 42966.45 47939.69 2018-05-28 20:26:14.000 148 21260.75 262.70 42966.45 47939.72 2018-05-28 20:26:15.000 148 21260.77 262.72 42966.52 47939.73 2018-05-28 20:26:16.000 148 21260.74 262.75 42966.47 47939.71 2018-05-28 20:26:17.000 148 21260.77 262.75 42966.51 47939.72 2018-05-28 20:26:18.000 148 21260.78 262.73 42966.55 47939.69 2018-05-28 20:26:19.000 148 21260.82 262.70 42966.53 47939.70 2018-05-28 20:26:20.000 148 21260.82 262.69 42966.51 47939.73 2018-05-28 20:26:21.000 148 21260.82 262.71 42966.53 47939.73 2018-05-28 20:26:22.000 148 21260.81 262.75 42966.55 47939.75 2018-05-28 20:26:23.000 148 21260.86 262.62 42966.50 47939.74 2018-05-28 20:26:24.000 148 21260.84 262.73 42966.55 47939.77 2018-05-28 20:26:25.000 148 21260.86 262.74 42966.59 47939.77 2018-05-28 20:26:26.000 148 21260.85 262.75 42966.65 47939.79 2018-05-28 20:26:27.000 148 21260.82 262.73 42966.65 47939.79 2018-05-28 20:26:28.000 148 21260.87 262.75 42966.62 47939.82 2018-05-28 20:26:29.000 148 21260.83 262.74 42966.69 47939.82 2018-05-28 20:26:30.000 148 21260.84 262.75 42966.66 47939.86 2018-05-28 20:26:31.000 148 21260.88 262.73 42966.59 47939.80 2018-05-28 20:26:32.000 148 21260.88 262.78 42966.60 47939.83 2018-05-28 20:26:33.000 148 21260.83 262.71 42966.59 47939.81 2018-05-28 20:26:34.000 148 21260.77 262.65 42966.58 47939.78 2018-05-28 20:26:35.000 148 21260.79 262.69 42966.57 47939.80 2018-05-28 20:26:36.000 148 21260.78 262.71 42966.57 47939.78 2018-05-28 20:26:37.000 148 21260.83 262.63 42966.55 47939.81 2018-05-28 20:26:38.000 148 21260.88 262.60 42966.58 47939.78 2018-05-28 20:26:39.000 148 21260.84 262.60 42966.54 47939.80 2018-05-28 20:26:40.000 148 21260.84 262.61 42966.58 47939.71 2018-05-28 20:26:41.000 148 21260.84 262.61 42966.59 47939.81 2018-05-28 20:26:42.000 148 21260.86 262.65 42966.58 47939.79 2018-05-28 20:26:43.000 148 21260.85 262.63 42966.59 47939.75 2018-05-28 20:26:44.000 148 21260.84 262.60 42966.66 47939.78 2018-05-28 20:26:45.000 148 21260.81 262.66 42966.66 47939.79 2018-05-28 20:26:46.000 148 21260.83 262.62 42966.60 47939.80 2018-05-28 20:26:47.000 148 21260.82 262.61 42966.57 47939.79 2018-05-28 20:26:48.000 148 21260.83 262.65 42966.58 47939.74 2018-05-28 20:26:49.000 148 21260.86 262.66 42966.57 47939.77 2018-05-28 20:26:50.000 148 21260.86 262.60 42966.59 47939.80 2018-05-28 20:26:51.000 148 21260.90 262.58 42966.58 47939.76 2018-05-28 20:26:52.000 148 21260.93 262.67 42966.57 47939.81 2018-05-28 20:26:53.000 148 21260.92 262.64 42966.52 47939.78 2018-05-28 20:26:54.000 148 21260.97 262.68 42966.52 47939.80 2018-05-28 20:26:55.000 148 21261.01 262.63 42966.56 47939.78 2018-05-28 20:26:56.000 148 21260.94 262.75 42966.50 47939.73 2018-05-28 20:26:57.000 148 21261.01 262.72 42966.53 47939.84 2018-05-28 20:26:58.000 148 21261.05 262.61 42966.58 47939.78 2018-05-28 20:26:59.000 148 21261.09 262.68 42966.55 47939.83 2018-05-28 20:27:00.000 148 21261.02 262.62 42966.56 47939.76 2018-05-28 20:27:01.000 148 21261.05 262.66 42966.53 47939.84 2018-05-28 20:27:02.000 148 21261.13 262.65 42966.53 47939.84 2018-05-28 20:27:03.000 148 21261.10 262.61 42966.51 47939.80 2018-05-28 20:27:04.000 148 21261.07 262.66 42966.57 47939.84 2018-05-28 20:27:05.000 148 21261.08 262.70 42966.54 47939.83 2018-05-28 20:27:06.000 148 21261.10 262.69 42966.54 47939.83 2018-05-28 20:27:07.000 148 21261.14 262.67 42966.54 47939.87 2018-05-28 20:27:08.000 148 21261.07 262.69 42966.54 47939.80 2018-05-28 20:27:09.000 148 21261.08 262.70 42966.49 47939.80 2018-05-28 20:27:10.000 148 21261.15 262.73 42966.52 47939.85 2018-05-28 20:27:11.000 148 21261.16 262.69 42966.52 47939.82 2018-05-28 20:27:12.000 148 21261.13 262.69 42966.52 47939.84 2018-05-28 20:27:13.000 148 21261.13 262.58 42966.52 47939.84 2018-05-28 20:27:14.000 148 21261.18 262.61 42966.46 47939.87 2018-05-28 20:27:15.000 148 21261.23 262.57 42966.52 47939.88 2018-05-28 20:27:16.000 148 21261.32 262.55 42966.47 47939.89 2018-05-28 20:27:17.000 148 21261.32 262.56 42966.49 47939.88 2018-05-28 20:27:18.000 148 21261.34 262.55 42966.52 47939.88 2018-05-28 20:27:19.000 148 21261.33 262.54 42966.51 47939.94 2018-05-28 20:27:20.000 148 21261.36 262.61 42966.51 47939.96 2018-05-28 20:27:21.000 148 21261.34 262.65 42966.43 47939.93 2018-05-28 20:27:22.000 148 21261.39 262.63 42966.51 47939.96 2018-05-28 20:27:23.000 148 21261.32 262.65 42966.55 47939.94 2018-05-28 20:27:24.000 148 21261.34 262.69 42966.58 47939.93 2018-05-28 20:27:25.000 148 21261.39 262.59 42966.48 47939.93 2018-05-28 20:27:26.000 148 21261.37 262.59 42966.51 47939.98 2018-05-28 20:27:27.000 148 21261.39 262.56 42966.52 47939.97 2018-05-28 20:27:28.000 148 21261.42 262.54 42966.54 47939.96 2018-05-28 20:27:29.000 148 21261.47 262.62 42966.52 47939.97 2018-05-28 20:27:30.000 148 21261.43 262.59 42966.49 47940.01 2018-05-28 20:27:31.000 148 21261.44 262.57 42966.52 47940.01 2018-05-28 20:27:32.000 148 21261.46 262.60 42966.54 47939.99 2018-05-28 20:27:33.000 148 21261.47 262.58 42966.56 47940.02 2018-05-28 20:27:34.000 148 21261.51 262.54 42966.61 47940.06 2018-05-28 20:27:35.000 148 21261.53 262.54 42966.57 47940.01 2018-05-28 20:27:36.000 148 21261.56 262.48 42966.62 47940.12 2018-05-28 20:27:37.000 148 21261.60 262.45 42966.62 47940.07 2018-05-28 20:27:38.000 148 21261.61 262.47 42966.60 47940.15 2018-05-28 20:27:39.000 148 21261.60 262.44 42966.59 47940.08 2018-05-28 20:27:40.000 148 21261.61 262.36 42966.60 47940.16 2018-05-28 20:27:41.000 148 21261.66 262.33 42966.67 47940.14 2018-05-28 20:27:42.000 148 21261.70 262.40 42966.65 47940.21 2018-05-28 20:27:43.000 148 21261.78 262.41 42966.66 47940.21 2018-05-28 20:27:44.000 148 21261.81 262.45 42966.71 47940.22 2018-05-28 20:27:45.000 148 21261.79 262.43 42966.70 47940.22 2018-05-28 20:27:46.000 148 21261.81 262.43 42966.75 47940.24 2018-05-28 20:27:47.000 148 21261.84 262.43 42966.74 47940.27 2018-05-28 20:27:48.000 148 21261.84 262.36 42966.70 47940.28 2018-05-28 20:27:49.000 148 21261.86 262.34 42966.76 47940.27 2018-05-28 20:27:50.000 148 21261.88 262.30 42966.70 47940.30 2018-05-28 20:27:51.000 148 21261.82 262.32 42966.68 47940.31 2018-05-28 20:27:52.000 148 21261.82 262.32 42966.70 47940.32 2018-05-28 20:27:53.000 148 21261.89 262.28 42966.73 47940.35 2018-05-28 20:27:54.000 148 21261.93 262.34 42966.72 47940.37 2018-05-28 20:27:55.000 148 21261.95 262.33 42966.76 47940.32 2018-05-28 20:27:56.000 148 21261.95 262.25 42966.72 47940.39 2018-05-28 20:27:57.000 148 21261.89 262.24 42966.70 47940.40 2018-05-28 20:27:58.000 148 21261.93 262.30 42966.74 47940.41 2018-05-28 20:27:59.000 148 21261.97 262.33 42966.76 47940.40 2018-05-28 20:28:00.000 148 21262.00 262.33 42966.69 47940.38 2018-05-28 20:28:01.000 148 21261.99 262.30 42966.71 47940.41 2018-05-28 20:28:02.000 148 21262.05 262.31 42966.72 47940.44 2018-05-28 20:28:03.000 148 21262.10 262.36 42966.72 47940.41 2018-05-28 20:28:04.000 148 21262.11 262.35 42966.70 47940.45 2018-05-28 20:28:05.000 148 21262.13 262.32 42966.65 47940.42 2018-05-28 20:28:06.000 148 21262.20 262.26 42966.68 47940.46 2018-05-28 20:28:07.000 148 21262.20 262.25 42966.69 47940.46 2018-05-28 20:28:08.000 148 21262.19 262.28 42966.72 47940.45 2018-05-28 20:28:09.000 148 21262.22 262.20 42966.69 47940.48 2018-05-28 20:28:10.000 148 21262.20 262.20 42966.69 47940.47 2018-05-28 20:28:11.000 148 21262.22 262.19 42966.69 47940.43 2018-05-28 20:28:12.000 148 21262.11 262.30 42966.69 47940.44 2018-05-28 20:28:13.000 148 21262.10 262.23 42966.65 47940.40 2018-05-28 20:28:14.000 148 21262.10 262.20 42966.66 47940.45 2018-05-28 20:28:15.000 148 21262.17 262.18 42966.66 47940.47 2018-05-28 20:28:16.000 148 21262.19 262.15 42966.65 47940.45 2018-05-28 20:28:17.000 148 21262.21 262.08 42966.70 47940.47 2018-05-28 20:28:18.000 148 21262.22 262.04 42966.74 47940.49 2018-05-28 20:28:19.000 148 21262.20 262.14 42966.77 47940.41 2018-05-28 20:28:20.000 148 21262.17 262.13 42966.69 47940.50 2018-05-28 20:28:21.000 148 21262.21 262.14 42966.65 47940.46 2018-05-28 20:28:22.000 148 21262.22 262.13 42966.66 47940.47 2018-05-28 20:28:23.000 148 21262.21 262.10 42966.70 47940.46 2018-05-28 20:28:24.000 148 21262.20 262.12 42966.65 47940.44 2018-05-28 20:28:25.000 148 21262.25 262.18 42966.66 47940.43 2018-05-28 20:28:26.000 148 21262.28 262.23 42966.65 47940.42 2018-05-28 20:28:27.000 148 21262.26 262.08 42966.68 47940.44 2018-05-28 20:28:28.000 148 21262.27 262.03 42966.71 47940.43 2018-05-28 20:28:29.000 148 21262.29 262.03 42966.74 47940.50 2018-05-28 20:28:30.000 148 21262.37 262.00 42966.76 47940.53 2018-05-28 20:28:31.000 148 21262.37 262.07 42966.76 47940.55 2018-05-28 20:28:32.000 148 21262.35 262.12 42966.76 47940.59 2018-05-28 20:28:33.000 148 21262.44 262.11 42966.76 47940.57 2018-05-28 20:28:34.000 148 21262.47 262.13 42966.72 47940.58 2018-05-28 20:28:35.000 148 21262.50 262.10 42966.70 47940.56 2018-05-28 20:28:36.000 148 21262.47 262.13 42966.67 47940.55 2018-05-28 20:28:37.000 148 21262.46 262.15 42966.65 47940.56 2018-05-28 20:28:38.000 148 21262.43 262.15 42966.65 47940.55 2018-05-28 20:28:39.000 148 21262.42 262.15 42966.69 47940.53 2018-05-28 20:28:40.000 148 21262.50 262.11 42966.66 47940.50 2018-05-28 20:28:41.000 148 21262.40 262.10 42966.69 47940.56 2018-05-28 20:28:42.000 148 21262.43 262.14 42966.71 47940.52 2018-05-28 20:28:43.000 148 21262.47 262.03 42966.72 47940.57 2018-05-28 20:28:44.000 148 21262.51 262.07 42966.73 47940.56 2018-05-28 20:28:45.000 148 21262.51 262.10 42966.74 47940.60 2018-05-28 20:28:46.000 148 21262.53 262.05 42966.75 47940.60 2018-05-28 20:28:47.000 148 21262.47 262.01 42966.71 47940.58 2018-05-28 20:28:48.000 148 21262.42 262.00 42966.75 47940.58 2018-05-28 20:28:49.000 148 21262.50 262.09 42966.79 47940.57 2018-05-28 20:28:50.000 148 21262.52 262.06 42966.77 47940.62 2018-05-28 20:28:51.000 148 21262.52 262.04 42966.76 47940.61 2018-05-28 20:28:52.000 148 21262.51 261.98 42966.75 47940.59 2018-05-28 20:28:53.000 148 21262.48 261.89 42966.76 47940.66 2018-05-28 20:28:54.000 148 21262.52 261.88 42966.77 47940.57 2018-05-28 20:28:55.000 148 21262.53 261.90 42966.79 47940.64 2018-05-28 20:28:56.000 148 21262.55 261.96 42966.80 47940.68 2018-05-28 20:28:57.000 148 21262.51 261.96 42966.75 47940.60 2018-05-28 20:28:58.000 148 21262.54 261.93 42966.79 47940.67 2018-05-28 20:28:59.000 148 21262.54 261.92 42966.76 47940.66 2018-05-28 20:29:00.000 148 21262.54 261.93 42966.79 47940.65 2018-05-28 20:29:01.000 148 21262.55 261.86 42966.79 47940.68 2018-05-28 20:29:02.000 148 21262.51 261.88 42966.80 47940.68 2018-05-28 20:29:03.000 148 21262.52 261.92 42966.81 47940.65 2018-05-28 20:29:04.000 148 21262.52 261.93 42966.79 47940.68 2018-05-28 20:29:05.000 148 21262.58 261.99 42966.75 47940.70 2018-05-28 20:29:06.000 148 21262.56 262.02 42966.79 47940.69 2018-05-28 20:29:07.000 148 21262.53 262.08 42966.79 47940.70 2018-05-28 20:29:08.000 148 21262.51 262.13 42966.80 47940.66 2018-05-28 20:29:09.000 148 21262.52 262.09 42966.79 47940.67 2018-05-28 20:29:10.000 148 21262.53 262.11 42966.74 47940.69 2018-05-28 20:29:11.000 148 21262.53 262.09 42966.82 47940.64 2018-05-28 20:29:12.000 148 21262.60 262.05 42966.82 47940.68 2018-05-28 20:29:13.000 148 21262.60 262.07 42966.79 47940.65 2018-05-28 20:29:14.000 148 21262.53 262.10 42966.79 47940.77 2018-05-28 20:29:15.000 148 21262.59 262.09 42966.79 47940.68 2018-05-28 20:29:16.000 148 21262.56 262.11 42966.76 47940.67 2018-05-28 20:29:17.000 148 21262.51 262.07 42966.81 47940.70 2018-05-28 20:29:18.000 148 21262.50 262.08 42966.88 47940.71 2018-05-28 20:29:19.000 148 21262.53 262.10 42966.83 47940.69 2018-05-28 20:29:20.000 148 21262.60 262.10 42966.83 47940.69 2018-05-28 20:29:21.000 148 21262.59 262.16 42966.79 47940.71 2018-05-28 20:29:22.000 148 21262.62 262.24 42966.79 47940.72 2018-05-28 20:29:23.000 148 21262.53 262.25 42966.76 47940.69 2018-05-28 20:29:24.000 148 21262.61 262.24 42966.74 47940.70 2018-05-28 20:29:25.000 148 21262.64 262.27 42966.72 47940.67 2018-05-28 20:29:26.000 148 21262.56 262.20 42966.76 47940.68 2018-05-28 20:29:27.000 148 21262.59 262.20 42966.70 47940.63 2018-05-28 20:29:28.000 148 21262.59 262.25 42966.68 47940.67 2018-05-28 20:29:29.000 148 21262.60 262.23 42966.69 47940.66 2018-05-28 20:29:30.000 148 21262.64 262.21 42966.74 47940.66 2018-05-28 20:29:31.000 148 21262.66 262.24 42966.79 47940.70 2018-05-28 20:29:32.000 148 21262.65 262.27 42966.73 47940.66 2018-05-28 20:29:33.000 148 21262.59 262.28 42966.72 47940.69 2018-05-28 20:29:34.000 148 21262.58 262.23 42966.74 47940.68 2018-05-28 20:29:35.000 148 21262.56 262.20 42966.75 47940.70 2018-05-28 20:29:36.000 148 21262.57 262.14 42966.77 47940.64 2018-05-28 20:29:37.000 148 21262.61 262.13 42966.79 47940.73 2018-05-28 20:29:38.000 148 21262.62 262.11 42966.82 47940.69 2018-05-28 20:29:39.000 148 21262.64 262.20 42966.83 47940.69 2018-05-28 20:29:40.000 148 21262.66 262.29 42966.80 47940.73 2018-05-28 20:29:41.000 148 21262.60 262.34 42966.72 47940.72 2018-05-28 20:29:42.000 148 21262.59 262.33 42966.69 47940.70 2018-05-28 20:29:43.000 148 21262.60 262.33 42966.72 47940.66 2018-05-28 20:29:44.000 148 21262.64 262.24 42966.72 47940.58 2018-05-28 20:29:45.000 148 21262.63 262.23 42966.66 47940.63 2018-05-28 20:29:46.000 148 21262.74 262.28 42966.67 47940.64 2018-05-28 20:29:47.000 148 21262.70 262.31 42966.68 47940.65 2018-05-28 20:29:48.000 148 21262.72 262.29 42966.61 47940.63 2018-05-28 20:29:49.000 148 21262.71 262.28 42966.67 47940.63 2018-05-28 20:29:50.000 148 21262.74 262.26 42966.69 47940.61 2018-05-28 20:29:51.000 148 21262.73 262.27 42966.63 47940.64 2018-05-28 20:29:52.000 148 21262.82 262.33 42966.66 47940.67 2018-05-28 20:29:53.000 148 21262.85 262.29 42966.61 47940.65 2018-05-28 20:29:54.000 148 21262.84 262.19 42966.63 47940.72 2018-05-28 20:29:55.000 148 21262.83 262.25 42966.58 47940.68 2018-05-28 20:29:56.000 148 21262.86 262.28 42966.65 47940.63 2018-05-28 20:29:57.000 148 21262.90 262.44 42966.65 47940.73 2018-05-28 20:29:58.000 148 21262.92 262.62 42966.51 47940.67 2018-05-28 20:29:59.000 148 21262.94 262.62 42966.47 47940.64 2018-05-28 20:30:00.000 148 21262.95 262.57 42966.47 47940.55 2018-05-28 20:30:01.000 148 21262.87 262.68 42966.37 47940.59 2018-05-28 20:30:02.000 148 21262.90 262.81 42966.36 47940.59 2018-05-28 20:30:03.000 148 21262.93 262.84 42966.27 47940.49 2018-05-28 20:30:04.000 148 21262.97 262.85 42966.21 47940.43 2018-05-28 20:30:05.000 148 21262.95 262.92 42966.16 47940.43 2018-05-28 20:30:06.000 148 21262.99 262.96 42966.15 47940.38 2018-05-28 20:30:07.000 148 21263.03 263.03 42966.11 47940.32 2018-05-28 20:30:08.000 148 21262.94 262.98 42966.04 47940.31 2018-05-28 20:30:09.000 148 21262.97 262.91 42966.08 47940.30 2018-05-28 20:30:10.000 148 21263.06 262.93 42966.09 47940.26 2018-05-28 20:30:11.000 148 21263.06 262.93 42966.12 47940.29 2018-05-28 20:30:12.000 148 21263.05 262.85 42966.11 47940.29 2018-05-28 20:30:13.000 148 21263.12 262.78 42966.13 47940.32 2018-05-28 20:30:14.000 148 21263.09 262.64 42966.17 47940.36 2018-05-28 20:30:15.000 148 21263.04 262.54 42966.27 47940.39 2018-05-28 20:30:16.000 148 21263.00 262.47 42966.35 47940.46 2018-05-28 20:30:17.000 148 21263.04 262.45 42966.42 47940.56 2018-05-28 20:30:18.000 148 21263.12 262.46 42966.46 47940.63 2018-05-28 20:30:19.000 148 21263.16 262.50 42966.50 47940.65 2018-05-28 20:30:20.000 148 21263.11 262.45 42966.52 47940.69 2018-05-28 20:30:21.000 148 21263.08 262.38 42966.52 47940.65 2018-05-28 20:30:22.000 148 21263.08 262.30 42966.55 47940.71 2018-05-28 20:30:23.000 148 21263.02 262.36 42966.52 47940.71 2018-05-28 20:30:24.000 148 21262.97 262.37 42966.54 47940.74 2018-05-28 20:30:25.000 148 21263.04 262.35 42966.52 47940.71 2018-05-28 20:30:26.000 148 21263.06 262.37 42966.55 47940.79 2018-05-28 20:30:27.000 148 21263.10 262.38 42966.54 47940.73 2018-05-28 20:30:28.000 148 21263.08 262.37 42966.57 47940.78 2018-05-28 20:30:29.000 148 21263.09 262.33 42966.50 47940.74 2018-05-28 20:30:30.000 148 21263.12 262.34 42966.55 47940.79 2018-05-28 20:30:31.000 148 21263.17 262.32 42966.55 47940.75 2018-05-28 20:30:32.000 148 21263.14 262.38 42966.57 47940.78 2018-05-28 20:30:33.000 148 21263.14 262.34 42966.52 47940.76 2018-05-28 20:30:34.000 148 21263.07 262.36 42966.61 47940.77 2018-05-28 20:30:35.000 148 21263.14 262.37 42966.60 47940.78 2018-05-28 20:30:36.000 148 21263.09 262.38 42966.59 47940.72 2018-05-28 20:30:37.000 148 21262.99 262.34 42966.59 47940.72 2018-05-28 20:30:38.000 148 21263.02 262.34 42966.61 47940.74 2018-05-28 20:30:39.000 148 21263.08 262.38 42966.50 47940.71 2018-05-28 20:30:40.000 148 21263.06 262.32 42966.53 47940.73 2018-05-28 20:30:41.000 148 21263.06 262.34 42966.53 47940.72 2018-05-28 20:30:42.000 148 21263.06 262.34 42966.56 47940.75 2018-05-28 20:30:43.000 148 21263.06 262.39 42966.51 47940.72 2018-05-28 20:30:44.000 148 21263.12 262.38 42966.55 47940.76 2018-05-28 20:30:45.000 148 21263.17 262.33 42966.52 47940.73 2018-05-28 20:30:46.000 148 21263.15 262.31 42966.55 47940.73 2018-05-28 20:30:47.000 148 21263.14 262.30 42966.56 47940.72 2018-05-28 20:30:48.000 148 21263.16 262.33 42966.51 47940.76 2018-05-28 20:30:49.000 148 21263.18 262.32 42966.47 47940.76 2018-05-28 20:30:50.000 148 21263.21 262.29 42966.53 47940.76 2018-05-28 20:30:51.000 148 21263.24 262.31 42966.55 47940.79 2018-05-28 20:30:52.000 148 21263.27 262.29 42966.59 47940.82 2018-05-28 20:30:53.000 148 21263.22 262.24 42966.59 47940.79 2018-05-28 20:30:54.000 148 21263.21 262.25 42966.62 47940.87 2018-05-28 20:30:55.000 148 21263.31 262.30 42966.63 47940.85 2018-05-28 20:30:56.000 148 21263.31 262.25 42966.67 47940.88 2018-05-28 20:30:57.000 148 21263.30 262.25 42966.62 47940.85 2018-05-28 20:30:58.000 148 21263.27 262.25 42966.65 47940.91 2018-05-28 20:30:59.000 148 21263.29 262.22 42966.69 47940.92 2018-05-28 20:31:00.000 148 21263.23 262.30 42966.65 47940.88 2018-05-28 20:31:01.000 148 21263.18 262.30 42966.66 47940.87 2018-05-28 20:31:02.000 148 21263.20 262.31 42966.65 47940.87 2018-05-28 20:31:03.000 148 21263.25 262.30 42966.66 47940.83 2018-05-28 20:31:04.000 148 21263.20 262.28 42966.69 47940.89 2018-05-28 20:31:05.000 148 21263.20 262.31 42966.67 47940.94 2018-05-28 20:31:06.000 148 21263.22 262.23 42966.63 47940.84 2018-05-28 20:31:07.000 148 21263.24 262.22 42966.69 47940.90 2018-05-28 20:31:08.000 148 21263.24 262.12 42966.72 47940.92 2018-05-28 20:31:09.000 148 21263.22 262.05 42966.73 47940.91 2018-05-28 20:31:10.000 148 21263.25 262.09 42966.75 47940.89 2018-05-28 20:31:11.000 148 21263.18 262.05 42966.71 47940.94 2018-05-28 20:31:12.000 148 21263.18 262.04 42966.80 47940.97 2018-05-28 20:31:13.000 148 21263.20 262.11 42966.76 47940.97 2018-05-28 20:31:14.000 148 21263.22 262.15 42966.76 47940.95 2018-05-28 20:31:15.000 148 21263.29 262.13 42966.79 47940.97 2018-05-28 20:31:16.000 148 21263.19 262.09 42966.81 47940.99 2018-05-28 20:31:17.000 148 21263.22 262.14 42966.80 47940.99 2018-05-28 20:31:18.000 148 21263.20 262.11 42966.76 47941.01 2018-05-28 20:31:19.000 148 21263.17 262.10 42966.79 47940.95 2018-05-28 20:31:20.000 148 21263.13 262.11 42966.74 47940.98 2018-05-28 20:31:21.000 148 21263.20 262.09 42966.76 47940.99 2018-05-28 20:31:22.000 148 21263.27 262.11 42966.79 47940.96 2018-05-28 20:31:23.000 148 21263.23 262.06 42966.75 47940.97 2018-05-28 20:31:24.000 148 21263.21 262.05 42966.68 47941.01 2018-05-28 20:31:25.000 148 21263.23 262.05 42966.69 47941.01 2018-05-28 20:31:26.000 148 21263.30 262.08 42966.68 47940.94 2018-05-28 20:31:27.000 148 21263.26 262.08 42966.66 47940.96 2018-05-28 20:31:28.000 148 21263.26 262.06 42966.67 47940.95 2018-05-28 20:31:29.000 148 21263.27 262.11 42966.67 47940.92 2018-05-28 20:31:30.000 148 21263.22 262.16 42966.63 47940.96 2018-05-28 20:31:31.000 148 21263.22 262.17 42966.62 47940.87 2018-05-28 20:31:32.000 148 21263.25 262.22 42966.62 47940.86 2018-05-28 20:31:33.000 148 21263.23 262.24 42966.59 47940.85 2018-05-28 20:31:34.000 148 21263.20 262.19 42966.60 47940.85 2018-05-28 20:31:35.000 148 21263.21 262.17 42966.59 47940.82 2018-05-28 20:31:36.000 148 21263.17 262.08 42966.58 47940.79 2018-05-28 20:31:37.000 148 21263.17 262.04 42966.62 47940.83 2018-05-28 20:31:38.000 148 21263.14 262.04 42966.62 47940.87 2018-05-28 20:31:39.000 148 21263.20 262.01 42966.69 47940.85 2018-05-28 20:31:40.000 148 21263.17 262.00 42966.72 47940.86 2018-05-28 20:31:41.000 148 21263.21 261.99 42966.70 47940.91 2018-05-28 20:31:42.000 148 21263.19 261.94 42966.71 47940.86 2018-05-28 20:31:43.000 148 21263.23 261.97 42966.69 47940.90 2018-05-28 20:31:44.000 148 21263.18 262.03 42966.65 47940.90 2018-05-28 20:31:45.000 148 21263.22 262.12 42966.65 47940.91 2018-05-28 20:31:46.000 148 21263.26 262.08 42966.65 47940.91 2018-05-28 20:31:47.000 148 21263.21 262.10 42966.68 47940.90 2018-05-28 20:31:48.000 148 21263.26 262.09 42966.71 47940.88 2018-05-28 20:31:49.000 148 21263.29 262.12 42966.72 47940.87 2018-05-28 20:31:50.000 148 21263.31 262.12 42966.70 47940.89 2018-05-28 20:31:51.000 148 21263.28 262.09 42966.69 47940.93 2018-05-28 20:31:52.000 148 21263.28 262.04 42966.69 47940.93 2018-05-28 20:31:53.000 148 21263.34 262.05 42966.69 47940.94 2018-05-28 20:31:54.000 148 21263.37 262.05 42966.69 47940.93 2018-05-28 20:31:55.000 148 21263.39 262.14 42966.69 47940.97 2018-05-28 20:31:56.000 148 21263.43 262.07 42966.83 47940.96 2018-05-28 20:31:57.000 148 21263.44 262.03 42966.80 47941.03 2018-05-28 20:31:58.000 148 21263.44 261.98 42966.74 47941.00 2018-05-28 20:31:59.000 148 21263.42 262.05 42966.71 47941.04 2018-05-28 20:32:00.000 148 21263.40 262.14 42966.74 47941.02 2018-05-28 20:32:01.000 148 21263.46 262.18 42966.76 47941.00 2018-05-28 20:32:02.000 148 21263.40 262.11 42966.78 47941.07 2018-05-28 20:32:03.000 148 21263.44 262.08 42966.79 47941.12 2018-05-28 20:32:04.000 148 21263.46 262.14 42966.77 47941.09 2018-05-28 20:32:05.000 148 21263.44 262.14 42966.75 47941.04 2018-05-28 20:32:06.000 148 21263.42 262.08 42966.72 47941.08 2018-05-28 20:32:07.000 148 21263.47 262.05 42966.72 47941.07 2018-05-28 20:32:08.000 148 21263.39 262.09 42966.72 47941.08 2018-05-28 20:32:09.000 148 21263.38 262.11 42966.76 47941.03 2018-05-28 20:32:10.000 148 21263.31 262.11 42966.79 47941.06 2018-05-28 20:32:11.000 148 21263.32 262.07 42966.75 47941.10 2018-05-28 20:32:12.000 148 21263.29 262.10 42966.76 47941.03 2018-05-28 20:32:13.000 148 21263.30 262.10 42966.81 47941.09 2018-05-28 20:32:14.000 148 21263.31 262.04 42966.79 47940.99 2018-05-28 20:32:15.000 148 21263.29 262.05 42966.79 47941.08 2018-05-28 20:32:16.000 148 21263.23 262.10 42966.79 47940.99 2018-05-28 20:32:17.000 148 21263.24 262.05 42966.80 47941.05 2018-05-28 20:32:18.000 148 21263.27 262.08 42966.80 47941.03 2018-05-28 20:32:19.000 148 21263.31 262.08 42966.74 47940.95 2018-05-28 20:32:20.000 148 21263.21 262.14 42966.70 47940.92 2018-05-28 20:32:21.000 148 21263.19 262.10 42966.73 47940.92 2018-05-28 20:32:22.000 148 21263.18 262.04 42966.65 47940.92 2018-05-28 20:32:23.000 148 21263.15 262.10 42966.68 47940.87 2018-05-28 20:32:24.000 148 21263.18 262.09 42966.69 47940.87 2018-05-28 20:32:25.000 148 21263.14 262.09 42966.68 47940.85 2018-05-28 20:32:26.000 148 21263.18 262.03 42966.69 47940.86 2018-05-28 20:32:27.000 148 21263.13 262.06 42966.60 47940.81 2018-05-28 20:32:28.000 148 21263.14 262.03 42966.59 47940.83 2018-05-28 20:32:29.000 148 21263.14 262.08 42966.64 47940.81 2018-05-28 20:32:30.000 148 21263.17 262.04 42966.63 47940.84 2018-05-28 20:32:31.000 148 21263.09 262.09 42966.66 47940.85 2018-05-28 20:32:32.000 148 21263.13 262.13 42966.62 47940.78 2018-05-28 20:32:33.000 148 21263.13 262.20 42966.59 47940.83 2018-05-28 20:32:34.000 148 21263.15 262.16 42966.61 47940.81 2018-05-28 20:32:35.000 148 21263.13 262.14 42966.62 47940.79 2018-05-28 20:32:36.000 148 21263.13 262.21 42966.62 47940.79 2018-05-28 20:32:37.000 148 21263.09 262.22 42966.60 47940.79 2018-05-28 20:32:38.000 148 21263.13 262.21 42966.56 47940.77 2018-05-28 20:32:39.000 148 21263.19 262.31 42966.60 47940.80 2018-05-28 20:32:40.000 148 21263.09 262.35 42966.60 47940.79 2018-05-28 20:32:41.000 148 21263.09 262.26 42966.55 47940.76 2018-05-28 20:32:42.000 148 21263.13 262.27 42966.57 47940.76 2018-05-28 20:32:43.000 148 21263.09 262.35 42966.59 47940.81 2018-05-28 20:32:44.000 148 21263.19 262.35 42966.60 47940.81 2018-05-28 20:32:45.000 148 21263.25 262.35 42966.57 47940.79 2018-05-28 20:32:46.000 148 21263.24 262.28 42966.60 47940.79 2018-05-28 20:32:47.000 148 21263.22 262.18 42966.58 47940.83 2018-05-28 20:32:48.000 148 21263.19 262.21 42966.64 47940.81 2018-05-28 20:32:49.000 148 21263.15 262.21 42966.66 47940.85 2018-05-28 20:32:50.000 148 21263.16 262.22 42966.57 47940.83 2018-05-28 20:32:51.000 148 21263.16 262.28 42966.57 47940.89 2018-05-28 20:32:52.000 148 21263.16 262.31 42966.61 47940.80 2018-05-28 20:32:53.000 148 21263.19 262.27 42966.57 47940.82 2018-05-28 20:32:54.000 148 21263.24 262.23 42966.63 47940.85 2018-05-28 20:32:55.000 148 21263.23 262.29 42966.65 47940.78 2018-05-28 20:32:56.000 148 21263.17 262.32 42966.60 47940.80 2018-05-28 20:32:57.000 148 21263.10 262.27 42966.57 47940.82 2018-05-28 20:32:58.000 148 21263.14 262.26 42966.57 47940.77 2018-05-28 20:32:59.000 148 21263.14 262.20 42966.60 47940.83 2018-05-28 20:33:00.000 148 21263.12 262.14 42966.57 47940.80 2018-05-28 20:33:01.000 148 21263.08 262.15 42966.59 47940.75 2018-05-28 20:33:02.000 148 21263.07 262.17 42966.61 47940.80 2018-05-28 20:33:03.000 148 21263.12 262.13 42966.57 47940.79 2018-05-28 20:33:04.000 148 21263.12 262.04 42966.54 47940.78 2018-05-28 20:33:05.000 148 21263.10 262.03 42966.57 47940.83 2018-05-28 20:33:06.000 148 21263.12 262.04 42966.60 47940.80 2018-05-28 20:33:07.000 148 21263.15 262.08 42966.69 47940.84 2018-05-28 20:33:08.000 148 21263.17 262.01 42966.66 47940.87 2018-05-28 20:33:09.000 148 21263.17 261.96 42966.68 47940.81 2018-05-28 20:33:10.000 148 21263.14 262.01 42966.68 47940.84 2018-05-28 20:33:11.000 148 21263.12 261.98 42966.69 47940.83 2018-05-28 20:33:12.000 148 21263.13 262.05 42966.67 47940.84 2018-05-28 20:33:13.000 148 21263.16 262.11 42966.62 47940.80 2018-05-28 20:33:14.000 148 21263.14 262.17 42966.65 47940.84 2018-05-28 20:33:15.000 148 21263.12 262.17 42966.69 47940.85 2018-05-28 20:33:16.000 148 21263.06 262.14 42966.68 47940.81 2018-05-28 20:33:17.000 148 21263.02 262.17 42966.74 47940.81 2018-05-28 20:33:18.000 148 21263.08 262.15 42966.69 47940.80 2018-05-28 20:33:19.000 148 21263.10 262.15 42966.63 47940.82 2018-05-28 20:33:20.000 148 21263.06 262.17 42966.63 47940.74 2018-05-28 20:33:21.000 148 21263.08 262.13 42966.64 47940.80 2018-05-28 20:33:22.000 148 21263.10 262.17 42966.59 47940.81 2018-05-28 20:33:23.000 148 21263.09 262.18 42966.57 47940.79 2018-05-28 20:33:24.000 148 21263.10 262.17 42966.61 47940.78 2018-05-28 20:33:25.000 148 21263.08 262.14 42966.57 47940.81 2018-05-28 20:33:26.000 148 21263.06 262.11 42966.69 47940.82 2018-05-28 20:33:27.000 148 21263.13 262.11 42966.66 47940.86 2018-05-28 20:33:28.000 148 21263.12 262.17 42966.70 47940.90 2018-05-28 20:33:29.000 148 21263.14 262.15 42966.65 47940.88 2018-05-28 20:33:30.000 148 21263.14 262.14 42966.67 47940.86 2018-05-28 20:33:31.000 148 21263.07 262.18 42966.69 47940.89 2018-05-28 20:33:32.000 148 21263.12 262.21 42966.69 47940.83 2018-05-28 20:33:33.000 148 21263.18 262.14 42966.63 47940.84 2018-05-28 20:33:34.000 148 21263.18 262.11 42966.65 47940.87 2018-05-28 20:33:35.000 148 21263.18 262.06 42966.69 47940.85 2018-05-28 20:33:36.000 148 21263.16 262.07 42966.69 47940.84 2018-05-28 20:33:37.000 148 21263.18 262.04 42966.67 47940.89 2018-05-28 20:33:38.000 148 21263.22 261.94 42966.67 47940.85 2018-05-28 20:33:39.000 148 21263.16 261.95 42966.69 47940.91 2018-05-28 20:33:40.000 148 21263.12 261.96 42966.72 47940.90 2018-05-28 20:33:41.000 148 21263.13 261.96 42966.75 47940.92 2018-05-28 20:33:42.000 148 21263.16 262.01 42966.78 47940.87 2018-05-28 20:33:43.000 148 21263.18 261.99 42966.74 47940.94 2018-05-28 20:33:44.000 148 21263.14 262.04 42966.73 47940.91 2018-05-28 20:33:45.000 148 21263.08 262.08 42966.74 47940.95 2018-05-28 20:33:46.000 148 21263.16 262.13 42966.70 47940.93 2018-05-28 20:33:47.000 148 21263.19 262.09 42966.65 47940.88 2018-05-28 20:33:48.000 148 21263.20 262.10 42966.62 47940.90 2018-05-28 20:33:49.000 148 21263.18 262.07 42966.69 47940.87 2018-05-28 20:33:50.000 148 21263.16 262.04 42966.66 47940.83 2018-05-28 20:33:51.000 148 21263.17 262.03 42966.64 47940.88 2018-05-28 20:33:52.000 148 21263.13 262.05 42966.66 47940.88 2018-05-28 20:33:53.000 148 21263.18 262.07 42966.65 47940.93 2018-05-28 20:33:54.000 148 21263.22 262.08 42966.71 47940.93 2018-05-28 20:33:55.000 148 21263.15 262.06 42966.73 47940.86 2018-05-28 20:33:56.000 148 21263.16 262.02 42966.72 47940.91 2018-05-28 20:33:57.000 148 21263.20 262.10 42966.70 47940.92 2018-05-28 20:33:58.000 148 21263.19 262.09 42966.70 47940.92 2018-05-28 20:33:59.000 148 21263.18 262.08 42966.68 47940.91 2018-05-28 20:34:00.000 148 21263.15 262.06 42966.64 47940.87 2018-05-28 20:34:01.000 148 21263.17 262.05 42966.67 47940.89 2018-05-28 20:34:02.000 148 21263.16 262.06 42966.66 47940.90 2018-05-28 20:34:03.000 148 21263.14 261.98 42966.64 47940.84 2018-05-28 20:34:04.000 148 21263.18 262.04 42966.66 47940.82 2018-05-28 20:34:05.000 148 21263.20 262.08 42966.69 47940.86 2018-05-28 20:34:06.000 148 21263.20 261.99 42966.69 47940.82 2018-05-28 20:34:07.000 148 21263.29 261.99 42966.65 47940.85 2018-05-28 20:34:08.000 148 21263.18 262.06 42966.67 47940.84 2018-05-28 20:34:09.000 148 21263.14 262.05 42966.66 47940.88 2018-05-28 20:34:10.000 148 21263.14 262.07 42966.62 47940.86 2018-05-28 20:34:11.000 148 21263.13 262.04 42966.62 47940.81 2018-05-28 20:34:12.000 148 21263.13 262.00 42966.62 47940.86 2018-05-28 20:34:13.000 148 21263.18 261.96 42966.57 47940.83 2018-05-28 20:34:14.000 148 21263.19 262.01 42966.59 47940.80 2018-05-28 20:34:15.000 148 21263.18 262.07 42966.61 47940.81 2018-05-28 20:34:16.000 148 21263.16 262.12 42966.57 47940.82 2018-05-28 20:34:17.000 148 21263.17 262.04 42966.62 47940.81 2018-05-28 20:34:18.000 148 21263.19 261.96 42966.66 47940.82 2018-05-28 20:34:19.000 148 21263.17 262.00 42966.72 47940.88 2018-05-28 20:34:20.000 148 21263.20 261.95 42966.69 47940.87 2018-05-28 20:34:21.000 148 21263.16 261.90 42966.70 47940.90 2018-05-28 20:34:22.000 148 21263.24 261.86 42966.72 47940.90 2018-05-28 20:34:23.000 148 21263.23 261.86 42966.72 47940.96 2018-05-28 20:34:24.000 148 21263.19 261.84 42966.74 47940.91 2018-05-28 20:34:25.000 148 21263.18 261.82 42966.82 47940.94 2018-05-28 20:34:26.000 148 21263.16 261.88 42966.82 47940.88 2018-05-28 20:34:27.000 148 21263.17 261.90 42966.82 47940.93 2018-05-28 20:34:28.000 148 21263.13 261.87 42966.79 47940.94 2018-05-28 20:34:29.000 148 21263.13 261.88 42966.82 47940.93 2018-05-28 20:34:30.000 148 21263.15 261.88 42966.79 47940.94 2018-05-28 20:34:31.000 148 21263.10 261.82 42966.78 47940.93 2018-05-28 20:34:32.000 148 21263.10 261.85 42966.82 47940.89 2018-05-28 20:34:33.000 148 21263.13 261.84 42966.81 47940.88 2018-05-28 20:34:34.000 148 21263.16 261.77 42966.81 47940.94 2018-05-28 20:34:35.000 148 21263.14 261.79 42966.82 47940.95 2018-05-28 20:34:36.000 148 21263.16 261.80 42966.85 47940.96 2018-05-28 20:34:37.000 148 21263.16 261.76 42966.79 47940.92 2018-05-28 20:34:38.000 148 21263.12 261.81 42966.79 47940.94 2018-05-28 20:34:39.000 148 21263.13 261.84 42966.86 47940.92 2018-05-28 20:34:40.000 148 21263.12 261.86 42966.82 47940.88 2018-05-28 20:34:41.000 148 21263.08 261.98 42966.71 47940.86 2018-05-28 20:34:42.000 148 21263.13 261.99 42966.71 47940.85 2018-05-28 20:34:43.000 148 21263.11 261.98 42966.71 47940.84 2018-05-28 20:34:44.000 148 21263.11 262.01 42966.69 47940.76 2018-05-28 20:34:45.000 148 21263.14 262.04 42966.61 47940.78 2018-05-28 20:34:46.000 148 21263.12 262.05 42966.60 47940.74 2018-05-28 20:34:47.000 148 21263.10 262.01 42966.59 47940.77 2018-05-28 20:34:48.000 148 21263.06 262.07 42966.58 47940.72 2018-05-28 20:34:49.000 148 21263.00 262.13 42966.62 47940.74 2018-05-28 20:34:50.000 148 21263.07 262.12 42966.52 47940.69 2018-05-28 20:34:51.000 148 21263.06 262.15 42966.52 47940.68 2018-05-28 20:34:52.000 148 21263.05 262.15 42966.47 47940.68 2018-05-28 20:34:53.000 148 21263.08 262.16 42966.52 47940.64 2018-05-28 20:34:54.000 148 21263.11 262.19 42966.55 47940.68 2018-05-28 20:34:55.000 148 21263.09 262.23 42966.52 47940.65 2018-05-28 20:34:56.000 148 21263.08 262.21 42966.45 47940.61 2018-05-28 20:34:57.000 148 21263.13 262.14 42966.46 47940.65 2018-05-28 20:34:58.000 148 21263.09 262.12 42966.51 47940.65 2018-05-28 20:34:59.000 148 21263.09 262.13 42966.38 47940.65 2018-05-28 20:35:00.000 148 21263.11 262.14 42966.42 47940.64 2018-05-28 20:35:01.000 148 21263.15 262.18 42966.43 47940.59 2018-05-28 20:35:02.000 148 21263.12 262.22 42966.35 47940.58 2018-05-28 20:35:03.000 148 21263.04 262.18 42966.39 47940.57 2018-05-28 20:35:04.000 148 21263.11 262.30 42966.36 47940.59 2018-05-28 20:35:05.000 148 21263.12 262.34 42966.36 47940.57 2018-05-28 20:35:06.000 148 21263.16 262.26 42966.37 47940.56 2018-05-28 20:35:07.000 148 21263.08 262.21 42966.32 47940.55 2018-05-28 20:35:08.000 148 21263.12 262.22 42966.33 47940.54 2018-05-28 20:35:09.000 148 21263.13 262.29 42966.31 47940.51 2018-05-28 20:35:10.000 148 21263.12 262.27 42966.28 47940.54 2018-05-28 20:35:11.000 148 21263.14 262.27 42966.29 47940.46 2018-05-28 20:35:12.000 148 21263.16 262.30 42966.25 47940.48 2018-05-28 20:35:13.000 148 21263.06 262.33 42966.26 47940.51 2018-05-28 20:35:14.000 148 21263.03 262.29 42966.27 47940.51 2018-05-28 20:35:15.000 148 21263.01 262.25 42966.32 47940.41 2018-05-28 20:35:16.000 148 21262.95 262.05 42966.37 47940.49 2018-05-28 20:35:17.000 148 21263.03 261.97 42966.46 47940.56 2018-05-28 20:35:18.000 148 21262.97 261.97 42966.47 47940.58 2018-05-28 20:35:19.000 148 21262.99 262.05 42966.49 47940.63 2018-05-28 20:35:20.000 148 21263.00 262.07 42966.57 47940.65 2018-05-28 20:35:21.000 148 21262.91 262.08 42966.60 47940.67 2018-05-28 20:35:22.000 148 21262.91 262.05 42966.60 47940.70 2018-05-28 20:35:23.000 148 21262.90 262.03 42966.61 47940.72 2018-05-28 20:35:24.000 148 21262.94 262.06 42966.56 47940.68 2018-05-28 20:35:25.000 148 21262.98 262.04 42966.58 47940.69 2018-05-28 20:35:26.000 148 21262.98 262.09 42966.62 47940.72 2018-05-28 20:35:27.000 148 21262.97 262.06 42966.58 47940.72 2018-05-28 20:35:28.000 148 21262.93 262.01 42966.52 47940.74 2018-05-28 20:35:29.000 148 21262.97 262.02 42966.56 47940.70 2018-05-28 20:35:30.000 148 21263.01 261.99 42966.58 47940.70 2018-05-28 20:35:31.000 148 21263.05 262.03 42966.57 47940.77 2018-05-28 20:35:32.000 148 21263.02 262.17 42966.59 47940.78 2018-05-28 20:35:33.000 148 21262.98 262.15 42966.66 47940.72 2018-05-28 20:35:34.000 148 21263.00 262.11 42966.62 47940.76 2018-05-28 20:35:35.000 148 21262.95 262.15 42966.66 47940.75 2018-05-28 20:35:36.000 148 21262.98 262.17 42966.66 47940.80 2018-05-28 20:35:37.000 148 21262.95 262.20 42966.69 47940.74 2018-05-28 20:35:38.000 148 21262.89 262.21 42966.69 47940.79 2018-05-28 20:35:39.000 148 21262.93 262.19 42966.65 47940.75 2018-05-28 20:35:40.000 148 21262.97 262.17 42966.58 47940.73 2018-05-28 20:35:41.000 148 21262.91 262.17 42966.62 47940.75 2018-05-28 20:35:42.000 148 21262.93 262.16 42966.65 47940.75 2018-05-28 20:35:43.000 148 21262.92 262.16 42966.69 47940.81 2018-05-28 20:35:44.000 148 21262.96 262.12 42966.69 47940.75 2018-05-28 20:35:45.000 148 21262.97 262.07 42966.72 47940.76 2018-05-28 20:35:46.000 148 21262.92 262.05 42966.68 47940.78 2018-05-28 20:35:47.000 148 21262.98 262.11 42966.65 47940.81 2018-05-28 20:35:48.000 148 21262.93 262.13 42966.70 47940.82 2018-05-28 20:35:49.000 148 21262.94 262.10 42966.76 47940.85 2018-05-28 20:35:50.000 148 21262.99 262.17 42966.74 47940.85 2018-05-28 20:35:51.000 148 21262.97 262.14 42966.72 47940.81 2018-05-28 20:35:52.000 148 21262.90 262.19 42966.72 47940.83 2018-05-28 20:35:53.000 148 21262.86 262.16 42966.78 47940.87 2018-05-28 20:35:54.000 148 21262.91 262.15 42966.81 47940.86 2018-05-28 20:35:55.000 148 21262.94 262.14 42966.79 47940.81 2018-05-28 20:35:56.000 148 21262.98 262.14 42966.80 47940.87 2018-05-28 20:35:57.000 148 21262.93 262.15 42966.77 47940.79 2018-05-28 20:35:58.000 148 21262.95 262.19 42966.79 47940.82 2018-05-28 20:35:59.000 148 21262.93 262.18 42966.80 47940.83 2018-05-28 20:36:00.000 148 21262.92 262.20 42966.76 47940.87 2018-05-28 20:36:01.000 148 21262.90 262.20 42966.82 47940.84 2018-05-28 20:36:02.000 148 21262.92 262.15 42966.79 47940.85 2018-05-28 20:36:03.000 148 21262.93 262.17 42966.75 47940.83 2018-05-28 20:36:04.000 148 21262.93 262.13 42966.79 47940.83 2018-05-28 20:36:05.000 148 21262.94 262.12 42966.83 47940.84 2018-05-28 20:36:06.000 148 21262.92 262.14 42966.80 47940.90 2018-05-28 20:36:07.000 148 21262.91 262.19 42966.79 47940.84 2018-05-28 20:36:08.000 148 21262.90 262.22 42966.82 47940.84 2018-05-28 20:36:09.000 148 21262.85 262.26 42966.80 47940.83 2018-05-28 20:36:10.000 148 21262.81 262.33 42966.76 47940.80 2018-05-28 20:36:11.000 148 21262.73 262.37 42966.69 47940.74 2018-05-28 20:36:12.000 148 21262.68 262.37 42966.63 47940.70 2018-05-28 20:36:13.000 148 21262.67 262.30 42966.66 47940.66 2018-05-28 20:36:14.000 148 21262.64 262.24 42966.62 47940.62 2018-05-28 20:36:15.000 148 21262.60 262.30 42966.61 47940.61 2018-05-28 20:36:16.000 148 21262.60 262.28 42966.63 47940.60 2018-05-28 20:36:17.000 148 21262.62 262.32 42966.62 47940.58 2018-05-28 20:36:18.000 148 21262.59 262.38 42966.62 47940.53 2018-05-28 20:36:19.000 148 21262.60 262.42 42966.61 47940.54 2018-05-28 20:36:20.000 148 21262.58 262.37 42966.57 47940.53 2018-05-28 20:36:21.000 148 21262.57 262.43 42966.57 47940.51 2018-05-28 20:36:22.000 148 21262.56 262.51 42966.55 47940.53 2018-05-28 20:36:23.000 148 21262.55 262.51 42966.56 47940.47 2018-05-28 20:36:24.000 148 21262.57 262.47 42966.55 47940.49 2018-05-28 20:36:25.000 148 21262.57 262.44 42966.55 47940.46 2018-05-28 20:36:26.000 148 21262.52 262.39 42966.56 47940.46 2018-05-28 20:36:27.000 148 21262.46 262.44 42966.55 47940.47 2018-05-28 20:36:28.000 148 21262.45 262.43 42966.56 47940.48 2018-05-28 20:36:29.000 148 21262.49 262.38 42966.59 47940.51 2018-05-28 20:36:30.000 148 21262.50 262.41 42966.61 47940.49 2018-05-28 20:36:31.000 148 21262.48 262.37 42966.59 47940.51 2018-05-28 20:36:32.000 148 21262.47 262.34 42966.66 47940.50 2018-05-28 20:36:33.000 148 21262.48 262.29 42966.63 47940.56 2018-05-28 20:36:34.000 148 21262.48 262.23 42966.62 47940.55 2018-05-28 20:36:35.000 148 21262.47 262.23 42966.68 47940.55 2018-05-28 20:36:36.000 148 21262.45 262.24 42966.66 47940.64 2018-05-28 20:36:37.000 148 21262.52 262.27 42966.68 47940.59 2018-05-28 20:36:38.000 148 21262.54 262.24 42966.75 47940.64 2018-05-28 20:36:39.000 148 21262.51 262.18 42966.75 47940.65 2018-05-28 20:36:40.000 148 21262.51 262.18 42966.76 47940.67 2018-05-28 20:36:41.000 148 21262.48 262.22 42966.76 47940.63 2018-05-28 20:36:42.000 148 21262.48 262.23 42966.79 47940.69 2018-05-28 20:36:43.000 148 21262.52 262.22 42966.79 47940.62 2018-05-28 20:36:44.000 148 21262.47 262.23 42966.76 47940.70 2018-05-28 20:36:45.000 148 21262.46 262.23 42966.77 47940.71 2018-05-28 20:36:46.000 148 21262.49 262.26 42966.82 47940.63 2018-05-28 20:36:47.000 148 21262.49 262.20 42966.76 47940.72 2018-05-28 20:36:48.000 148 21262.53 262.18 42966.76 47940.65 2018-05-28 20:36:49.000 148 21262.50 262.21 42966.82 47940.66 2018-05-28 20:36:50.000 148 21262.49 262.18 42966.77 47940.67 2018-05-28 20:36:51.000 148 21262.48 262.22 42966.81 47940.67 2018-05-28 20:36:52.000 148 21262.47 262.18 42966.82 47940.66 2018-05-28 20:36:53.000 148 21262.48 262.17 42966.79 47940.67 2018-05-28 20:36:54.000 148 21262.43 262.28 42966.86 47940.66 2018-05-28 20:36:55.000 148 21262.52 262.33 42966.88 47940.65 2018-05-28 20:36:56.000 148 21262.47 262.36 42966.83 47940.64 2018-05-28 20:36:57.000 148 21262.45 262.35 42966.83 47940.66 2018-05-28 20:36:58.000 148 21262.46 262.31 42966.83 47940.63 2018-05-28 20:36:59.000 148 21262.49 262.36 42966.77 47940.63 2018-05-28 20:37:00.000 148 21262.42 262.42 42966.77 47940.66 2018-05-28 20:37:01.000 148 21262.42 262.34 42966.81 47940.63 2018-05-28 20:37:02.000 148 21262.44 262.38 42966.79 47940.60 2018-05-28 20:37:03.000 148 21262.45 262.42 42966.76 47940.60 2018-05-28 20:37:04.000 148 21262.45 262.44 42966.79 47940.55 2018-05-28 20:37:05.000 148 21262.42 262.46 42966.79 47940.60 2018-05-28 20:37:06.000 148 21262.41 262.47 42966.73 47940.62 2018-05-28 20:37:07.000 148 21262.45 262.48 42966.76 47940.59 2018-05-28 20:37:08.000 148 21262.41 262.44 42966.75 47940.57 2018-05-28 20:37:09.000 148 21262.47 262.38 42966.78 47940.63 2018-05-28 20:37:10.000 148 21262.45 262.39 42966.73 47940.58 2018-05-28 20:37:11.000 148 21262.45 262.32 42966.70 47940.59 2018-05-28 20:37:12.000 148 21262.48 262.25 42966.73 47940.64 2018-05-28 20:37:13.000 148 21262.49 262.33 42966.78 47940.61 2018-05-28 20:37:14.000 148 21262.46 262.37 42966.76 47940.66 2018-05-28 20:37:15.000 148 21262.48 262.32 42966.80 47940.67 2018-05-28 20:37:16.000 148 21262.51 262.24 42966.80 47940.62 2018-05-28 20:37:17.000 148 21262.46 262.29 42966.80 47940.66 2018-05-28 20:37:18.000 148 21262.40 262.33 42966.86 47940.70 2018-05-28 20:37:19.000 148 21262.41 262.38 42966.83 47940.67 2018-05-28 20:37:20.000 148 21262.40 262.40 42966.79 47940.66 2018-05-28 20:37:21.000 148 21262.42 262.48 42966.75 47940.71 2018-05-28 20:37:22.000 148 21262.44 262.44 42966.77 47940.67 2018-05-28 20:37:23.000 148 21262.43 262.42 42966.79 47940.64 2018-05-28 20:37:24.000 148 21262.39 262.45 42966.82 47940.65 2018-05-28 20:37:25.000 148 21262.38 262.46 42966.76 47940.65 2018-05-28 20:37:26.000 148 21262.40 262.47 42966.79 47940.66 2018-05-28 20:37:27.000 148 21262.41 262.45 42966.76 47940.63 2018-05-28 20:37:28.000 148 21262.39 262.43 42966.79 47940.69 2018-05-28 20:37:29.000 148 21262.33 262.46 42966.80 47940.68 2018-05-28 20:37:30.000 148 21262.37 262.53 42966.79 47940.64 2018-05-28 20:37:31.000 148 21262.42 262.49 42966.70 47940.66 2018-05-28 20:37:32.000 148 21262.35 262.55 42966.71 47940.65 2018-05-28 20:37:33.000 148 21262.33 262.54 42966.79 47940.63 2018-05-28 20:37:34.000 148 21262.28 262.54 42966.77 47940.61 2018-05-28 20:37:35.000 148 21262.30 262.52 42966.73 47940.67 2018-05-28 20:37:36.000 148 21262.29 262.54 42966.79 47940.63 2018-05-28 20:37:37.000 148 21262.41 262.57 42966.83 47940.61 2018-05-28 20:37:38.000 148 21262.40 262.60 42966.81 47940.59 2018-05-28 20:37:39.000 148 21262.36 262.66 42966.77 47940.67 2018-05-28 20:37:40.000 148 21262.35 262.65 42966.77 47940.64 2018-05-28 20:37:41.000 148 21262.32 262.62 42966.74 47940.62 2018-05-28 20:37:42.000 148 21262.43 262.60 42966.76 47940.64 2018-05-28 20:37:43.000 148 21262.46 262.57 42966.76 47940.60 2018-05-28 20:37:44.000 148 21262.39 262.57 42966.77 47940.61 2018-05-28 20:37:45.000 148 21262.42 262.54 42966.77 47940.63 2018-05-28 20:37:46.000 148 21262.40 262.63 42966.78 47940.63 2018-05-28 20:37:47.000 148 21262.43 262.67 42966.77 47940.64 2018-05-28 20:37:48.000 148 21262.43 262.63 42966.79 47940.60 2018-05-28 20:37:49.000 148 21262.44 262.68 42966.82 47940.64 2018-05-28 20:37:50.000 148 21262.43 262.77 42966.77 47940.65 2018-05-28 20:37:51.000 148 21262.51 262.79 42966.73 47940.60 2018-05-28 20:37:52.000 148 21262.49 262.69 42966.72 47940.59 2018-05-28 20:37:53.000 148 21262.42 262.71 42966.72 47940.63 2018-05-28 20:37:54.000 148 21262.36 262.75 42966.75 47940.56 2018-05-28 20:37:55.000 148 21262.32 262.78 42966.73 47940.64 2018-05-28 20:37:56.000 148 21262.35 262.83 42966.74 47940.58 2018-05-28 20:37:57.000 148 21262.32 262.74 42966.75 47940.62 2018-05-28 20:37:58.000 148 21262.31 262.84 42966.76 47940.59 2018-05-28 20:37:59.000 148 21262.27 262.88 42966.77 47940.56 2018-05-28 20:38:00.000 148 21262.21 262.85 42966.79 47940.55 2018-05-28 20:38:01.000 148 21262.23 262.84 42966.73 47940.53 2018-05-28 20:38:02.000 148 21262.24 262.86 42966.72 47940.49 2018-05-28 20:38:03.000 148 21262.23 262.77 42966.71 47940.51 2018-05-28 20:38:04.000 148 21262.19 262.81 42966.69 47940.49 2018-05-28 20:38:05.000 148 21262.16 262.79 42966.65 47940.48 2018-05-28 20:38:06.000 148 21262.17 262.81 42966.69 47940.47 2018-05-28 20:38:07.000 148 21262.22 262.83 42966.74 47940.48 2018-05-28 20:38:08.000 148 21262.21 262.89 42966.74 47940.43 2018-05-28 20:38:09.000 148 21262.12 262.87 42966.70 47940.48 2018-05-28 20:38:10.000 148 21262.18 262.79 42966.69 47940.47 2018-05-28 20:38:11.000 148 21262.19 262.80 42966.68 47940.46 2018-05-28 20:38:12.000 148 21262.14 262.82 42966.65 47940.48 2018-05-28 20:38:13.000 148 21262.19 262.75 42966.73 47940.47 2018-05-28 20:38:14.000 148 21262.22 262.84 42966.69 47940.49 2018-05-28 20:38:15.000 148 21262.25 262.85 42966.78 47940.52 2018-05-28 20:38:16.000 148 21262.22 262.88 42966.77 47940.49 2018-05-28 20:38:17.000 148 21262.19 262.85 42966.74 47940.51 2018-05-28 20:38:18.000 148 21262.16 262.87 42966.72 47940.52 2018-05-28 20:38:19.000 148 21262.14 262.87 42966.71 47940.52 2018-05-28 20:38:20.000 148 21262.13 262.84 42966.73 47940.50 2018-05-28 20:38:21.000 148 21262.09 262.89 42966.71 47940.49 2018-05-28 20:38:22.000 148 21262.08 262.99 42966.73 47940.52 2018-05-28 20:38:23.000 148 21262.06 262.99 42966.75 47940.47 2018-05-28 20:38:24.000 148 21262.11 263.00 42966.75 47940.46 2018-05-28 20:38:25.000 148 21262.09 262.95 42966.69 47940.50 2018-05-28 20:38:26.000 148 21262.10 262.99 42966.72 47940.48 2018-05-28 20:38:27.000 148 21262.02 263.05 42966.73 47940.44 2018-05-28 20:38:28.000 148 21262.02 262.99 42966.73 47940.46 2018-05-28 20:38:29.000 148 21262.00 263.04 42966.69 47940.41 2018-05-28 20:38:30.000 148 21262.03 263.02 42966.69 47940.44 2018-05-28 20:38:31.000 148 21262.02 263.05 42966.69 47940.39 2018-05-28 20:38:32.000 148 21261.99 263.04 42966.70 47940.43 2018-05-28 20:38:33.000 148 21261.97 263.10 42966.67 47940.27 2018-05-28 20:38:34.000 148 21261.91 263.09 42966.65 47940.35 2018-05-28 20:38:35.000 148 21261.93 263.06 42966.65 47940.39 2018-05-28 20:38:36.000 148 21261.96 263.05 42966.59 47940.31 2018-05-28 20:38:37.000 148 21261.89 263.03 42966.65 47940.32 2018-05-28 20:38:38.000 148 21261.85 263.06 42966.69 47940.27 2018-05-28 20:38:39.000 148 21261.86 263.06 42966.66 47940.26 2018-05-28 20:38:40.000 148 21261.87 262.97 42966.59 47940.24 2018-05-28 20:38:41.000 148 21261.87 263.07 42966.60 47940.29 2018-05-28 20:38:42.000 148 21261.88 263.07 42966.67 47940.26 2018-05-28 20:38:43.000 148 21261.85 263.08 42966.64 47940.26 2018-05-28 20:38:44.000 148 21261.83 263.08 42966.65 47940.18 2018-05-28 20:38:45.000 148 21261.81 263.08 42966.60 47940.24 2018-05-28 20:38:46.000 148 21261.78 263.10 42966.62 47940.27 2018-05-28 20:38:47.000 148 21261.80 263.06 42966.65 47940.24 2018-05-28 20:38:48.000 148 21261.79 263.07 42966.65 47940.24 2018-05-28 20:38:49.000 148 21261.70 263.10 42966.58 47940.19 2018-05-28 20:38:50.000 148 21261.71 263.08 42966.61 47940.26 2018-05-28 20:38:51.000 148 21261.73 263.06 42966.64 47940.18 2018-05-28 20:38:52.000 148 21261.73 263.12 42966.65 47940.24 2018-05-28 20:38:53.000 148 21261.72 263.17 42966.66 47940.25 2018-05-28 20:38:54.000 148 21261.69 263.10 42966.66 47940.19 2018-05-28 20:38:55.000 148 21261.66 263.13 42966.66 47940.23 2018-05-28 20:38:56.000 148 21261.68 263.26 42966.65 47940.19 2018-05-28 20:38:57.000 148 21261.66 263.26 42966.59 47940.20 2018-05-28 20:38:58.000 148 21261.66 263.25 42966.63 47940.16 2018-05-28 20:38:59.000 148 21261.67 263.19 42966.59 47940.18 2018-05-28 20:39:00.000 148 21261.68 263.14 42966.59 47940.11 2018-05-28 20:39:01.000 148 21261.65 263.11 42966.61 47940.11 2018-05-28 20:39:02.000 148 21261.64 263.20 42966.56 47940.13 2018-05-28 20:39:03.000 148 21261.62 263.27 42966.52 47940.09 2018-05-28 20:39:04.000 148 21261.68 263.30 42966.56 47940.11 2018-05-28 20:39:05.000 148 21261.62 263.23 42966.56 47940.14 2018-05-28 20:39:06.000 148 21261.62 263.27 42966.57 47940.13 2018-05-28 20:39:07.000 148 21261.61 263.25 42966.54 47940.11 2018-05-28 20:39:08.000 148 21261.61 263.28 42966.56 47940.11 2018-05-28 20:39:09.000 148 21261.62 263.31 42966.53 47940.09 2018-05-28 20:39:10.000 148 21261.63 263.25 42966.51 47940.13 2018-05-28 20:39:11.000 148 21261.60 263.25 42966.52 47940.09 2018-05-28 20:39:12.000 148 21261.67 263.34 42966.53 47940.11 2018-05-28 20:39:13.000 148 21261.66 263.29 42966.51 47940.09 2018-05-28 20:39:14.000 148 21261.63 263.28 42966.50 47940.14 2018-05-28 20:39:15.000 148 21261.59 263.35 42966.54 47940.10 2018-05-28 20:39:16.000 148 21261.66 263.30 42966.49 47940.09 2018-05-28 20:39:17.000 148 21261.64 263.13 42966.54 47940.15 2018-05-28 20:39:18.000 148 21261.71 263.08 42966.55 47940.10 2018-05-28 20:39:19.000 148 21261.78 263.12 42966.58 47940.21 2018-05-28 20:39:20.000 148 21261.81 263.14 42966.61 47940.29 2018-05-28 20:39:21.000 148 21261.81 263.16 42966.59 47940.25 2018-05-28 20:39:22.000 148 21261.84 263.18 42966.64 47940.27 2018-05-28 20:39:23.000 148 21261.85 263.21 42966.66 47940.29 2018-05-28 20:39:24.000 148 21261.87 263.21 42966.66 47940.34 2018-05-28 20:39:25.000 148 21261.88 263.19 42966.72 47940.33 2018-05-28 20:39:26.000 148 21261.89 263.25 42966.68 47940.29 2018-05-28 20:39:27.000 148 21261.82 263.24 42966.62 47940.28 2018-05-28 20:39:28.000 148 21261.82 263.29 42966.67 47940.33 2018-05-28 20:39:29.000 148 21261.83 263.42 42966.66 47940.26 2018-05-28 20:39:30.000 148 21261.88 263.34 42966.65 47940.31 2018-05-28 20:39:31.000 148 21261.88 263.39 42966.69 47940.26 2018-05-28 20:39:32.000 148 21261.91 263.46 42966.65 47940.27 2018-05-28 20:39:33.000 148 21261.93 263.44 42966.58 47940.30 2018-05-28 20:39:34.000 148 21261.88 263.49 42966.63 47940.25 2018-05-28 20:39:35.000 148 21261.89 263.52 42966.61 47940.27 2018-05-28 20:39:36.000 148 21261.93 263.51 42966.59 47940.24 2018-05-28 20:39:37.000 148 21261.94 263.51 42966.52 47940.28 2018-05-28 20:39:38.000 148 21261.92 263.50 42966.52 47940.17 2018-05-28 20:39:39.000 148 21261.92 263.55 42966.52 47940.25 2018-05-28 20:39:40.000 148 21261.98 263.54 42966.47 47940.24 2018-05-28 20:39:41.000 148 21261.96 263.57 42966.44 47940.23 2018-05-28 20:39:42.000 148 21261.94 263.57 42966.44 47940.20 2018-05-28 20:39:43.000 148 21261.92 263.55 42966.43 47940.22 2018-05-28 20:39:44.000 148 21261.89 263.56 42966.45 47940.18 2018-05-28 20:39:45.000 148 21261.92 263.54 42966.50 47940.20 2018-05-28 20:39:46.000 148 21261.97 263.55 42966.46 47940.22 2018-05-28 20:39:47.000 148 21261.96 263.54 42966.45 47940.19 2018-05-28 20:39:48.000 148 21262.00 263.59 42966.53 47940.19 2018-05-28 20:39:49.000 148 21261.98 263.57 42966.49 47940.22 2018-05-28 20:39:50.000 148 21261.98 263.55 42966.45 47940.19 2018-05-28 20:39:51.000 148 21261.99 263.56 42966.47 47940.23 2018-05-28 20:39:52.000 148 21262.03 263.52 42966.54 47940.24 2018-05-28 20:39:53.000 148 21262.11 263.49 42966.50 47940.33 2018-05-28 20:39:54.000 148 21262.14 263.36 42966.55 47940.31 2018-05-28 20:39:55.000 148 21262.16 263.38 42966.66 47940.39 2018-05-28 20:39:56.000 148 21262.17 263.35 42966.68 47940.48 2018-05-28 20:39:57.000 148 21262.22 263.29 42966.69 47940.50 2018-05-28 20:39:58.000 148 21262.27 263.27 42966.65 47940.55 2018-05-28 20:39:59.000 148 21262.22 263.26 42966.69 47940.58 2018-05-28 20:40:00.000 148 21262.23 263.37 42966.71 47940.53 2018-05-28 20:40:01.000 148 21262.23 263.43 42966.68 47940.54 2018-05-28 20:40:02.000 148 21262.26 263.49 42966.66 47940.51 2018-05-28 20:40:03.000 148 21262.24 263.47 42966.61 47940.55 2018-05-28 20:40:04.000 148 21262.19 263.43 42966.59 47940.48 2018-05-28 20:40:05.000 148 21262.20 263.39 42966.65 47940.52 2018-05-28 20:40:06.000 148 21262.22 263.39 42966.66 47940.46 2018-05-28 20:40:07.000 148 21262.21 263.33 42966.73 47940.45 2018-05-28 20:40:08.000 148 21262.27 263.33 42966.69 47940.46 2018-05-28 20:40:09.000 148 21262.28 263.40 42966.66 47940.50 2018-05-28 20:40:10.000 148 21262.27 263.33 42966.62 47940.45 2018-05-28 20:40:11.000 148 21262.23 263.28 42966.76 47940.52 2018-05-28 20:40:12.000 148 21262.22 263.33 42966.71 47940.50 2018-05-28 20:40:13.000 148 21262.24 263.34 42966.70 47940.49 2018-05-28 20:40:14.000 148 21262.28 263.35 42966.74 47940.55 2018-05-28 20:40:15.000 148 21262.28 263.35 42966.75 47940.55 2018-05-28 20:40:16.000 148 21262.34 263.32 42966.69 47940.51 2018-05-28 20:40:17.000 148 21262.28 263.31 42966.73 47940.52 2018-05-28 20:40:18.000 148 21262.29 263.30 42966.69 47940.54 2018-05-28 20:40:19.000 148 21262.29 263.31 42966.67 47940.59 2018-05-28 20:40:20.000 148 21262.23 263.28 42966.68 47940.50 2018-05-28 20:40:21.000 148 21262.19 263.38 42966.69 47940.52 2018-05-28 20:40:22.000 148 21262.19 263.37 42966.70 47940.53 2018-05-28 20:40:23.000 148 21262.28 263.32 42966.69 47940.53 2018-05-28 20:40:24.000 148 21262.28 263.29 42966.66 47940.51 2018-05-28 20:40:25.000 148 21262.20 263.29 42966.66 47940.49 2018-05-28 20:40:26.000 148 21262.15 263.27 42966.72 47940.51 2018-05-28 20:40:27.000 148 21262.22 263.30 42966.67 47940.51 2018-05-28 20:40:28.000 148 21262.20 263.30 42966.60 47940.45 2018-05-28 20:40:29.000 148 21262.19 263.37 42966.61 47940.48 2018-05-28 20:40:30.000 148 21262.16 263.39 42966.59 47940.45 2018-05-28 20:40:31.000 148 21262.16 263.40 42966.62 47940.44 2018-05-28 20:40:32.000 148 21262.17 263.36 42966.65 47940.38 2018-05-28 20:40:33.000 148 21262.19 263.34 42966.62 47940.44 2018-05-28 20:40:34.000 148 21262.20 263.36 42966.59 47940.36 2018-05-28 20:40:35.000 148 21262.19 263.35 42966.58 47940.39 2018-05-28 20:40:36.000 148 21262.18 263.31 42966.57 47940.40 2018-05-28 20:40:37.000 148 21262.18 263.32 42966.63 47940.34 2018-05-28 20:40:38.000 148 21262.15 263.26 42966.62 47940.40 2018-05-28 20:40:39.000 148 21262.09 263.26 42966.63 47940.42 2018-05-28 20:40:40.000 148 21262.14 263.30 42966.69 47940.40 2018-05-28 20:40:41.000 148 21262.19 263.29 42966.69 47940.39 2018-05-28 20:40:42.000 148 21262.22 263.29 42966.70 47940.43 2018-05-28 20:40:43.000 148 21262.19 263.25 42966.72 47940.42 2018-05-28 20:40:44.000 148 21262.23 263.18 42966.72 47940.39 2018-05-28 20:40:45.000 148 21262.30 263.20 42966.69 47940.44 2018-05-28 20:40:46.000 148 21262.25 263.26 42966.69 47940.46 2018-05-28 20:40:47.000 148 21262.24 263.31 42966.72 47940.45 2018-05-28 20:40:48.000 148 21262.26 263.22 42966.69 47940.48 2018-05-28 20:40:49.000 148 21262.30 263.31 42966.66 47940.50 2018-05-28 20:40:50.000 148 21262.30 263.28 42966.67 47940.44 2018-05-28 20:40:51.000 148 21262.30 263.32 42966.72 47940.51 2018-05-28 20:40:52.000 148 21262.29 263.28 42966.79 47940.52 2018-05-28 20:40:53.000 148 21262.27 263.26 42966.79 47940.47 2018-05-28 20:40:54.000 148 21262.22 263.24 42966.79 47940.53 2018-05-28 20:40:55.000 148 21262.22 263.26 42966.76 47940.47 2018-05-28 20:40:56.000 148 21262.20 263.30 42966.72 47940.46 2018-05-28 20:40:57.000 148 21262.21 263.29 42966.68 47940.48 2018-05-28 20:40:58.000 148 21262.14 263.38 42966.71 47940.50 2018-05-28 20:40:59.000 148 21262.21 263.47 42966.67 47940.45 2018-05-28 20:41:00.000 148 21262.26 263.47 42966.69 47940.47 2018-05-28 20:41:01.000 148 21262.25 263.43 42966.69 47940.42 2018-05-28 20:41:02.000 148 21262.29 263.43 42966.62 47940.43 2018-05-28 20:41:03.000 148 21262.28 263.46 42966.65 47940.40 2018-05-28 20:41:04.000 148 21262.30 263.49 42966.62 47940.39 2018-05-28 20:41:05.000 148 21262.23 263.48 42966.64 47940.46 2018-05-28 20:41:06.000 148 21262.25 263.52 42966.66 47940.43 2018-05-28 20:41:07.000 148 21262.25 263.47 42966.62 47940.42 2018-05-28 20:41:08.000 148 21262.20 263.47 42966.62 47940.39 2018-05-28 20:41:09.000 148 21262.26 263.44 42966.65 47940.43 2018-05-28 20:41:10.000 148 21262.25 263.39 42966.62 47940.39 2018-05-28 20:41:11.000 148 21262.18 263.42 42966.61 47940.35 2018-05-28 20:41:12.000 148 21262.13 263.46 42966.62 47940.40 2018-05-28 20:41:13.000 148 21262.10 263.50 42966.56 47940.36 2018-05-28 20:41:14.000 148 21262.00 263.58 42966.52 47940.26 2018-05-28 20:41:15.000 148 21261.99 263.65 42966.48 47940.21 2018-05-28 20:41:16.000 148 21261.93 263.74 42966.38 47940.14 2018-05-28 20:41:17.000 148 21261.92 263.75 42966.35 47940.13 2018-05-28 20:41:18.000 148 21261.93 263.71 42966.33 47940.05 2018-05-28 20:41:19.000 148 21262.01 263.65 42966.33 47940.01 2018-05-28 20:41:20.000 148 21262.04 263.54 42966.39 47940.02 2018-05-28 20:41:21.000 148 21262.04 263.53 42966.35 47940.03 2018-05-28 20:41:22.000 148 21262.08 263.52 42966.40 47940.10 2018-05-28 20:41:23.000 148 21262.11 263.40 42966.44 47940.14 2018-05-28 20:41:24.000 148 21262.17 263.37 42966.52 47940.22 2018-05-28 20:41:25.000 148 21262.21 263.38 42966.52 47940.28 2018-05-28 20:41:26.000 148 21262.24 263.32 42966.58 47940.33 2018-05-28 20:41:27.000 148 21262.21 263.44 42966.58 47940.38 2018-05-28 20:41:28.000 148 21262.15 263.55 42966.55 47940.37 2018-05-28 20:41:29.000 148 21262.12 263.69 42966.49 47940.31 2018-05-28 20:41:30.000 148 21262.14 263.71 42966.47 47940.19 2018-05-28 20:41:31.000 148 21262.13 263.65 42966.45 47940.18 2018-05-28 20:41:32.000 148 21262.20 263.61 42966.55 47940.21 2018-05-28 20:41:33.000 148 21262.26 263.53 42966.56 47940.24 2018-05-28 20:41:34.000 148 21262.28 263.52 42966.56 47940.34 2018-05-28 20:41:35.000 148 21262.30 263.52 42966.60 47940.34 2018-05-28 20:41:36.000 148 21262.30 263.52 42966.59 47940.37 2018-05-28 20:41:37.000 148 21262.32 263.53 42966.56 47940.43 2018-05-28 20:41:38.000 148 21262.33 263.46 42966.63 47940.38 2018-05-28 20:41:39.000 148 21262.34 263.55 42966.65 47940.43 2018-05-28 20:41:40.000 148 21262.29 263.56 42966.59 47940.45 2018-05-28 20:41:41.000 148 21262.32 263.56 42966.65 47940.44 2018-05-28 20:41:42.000 148 21262.37 263.60 42966.60 47940.41 2018-05-28 20:41:43.000 148 21262.44 263.63 42966.61 47940.44 2018-05-28 20:41:44.000 148 21262.47 263.63 42966.57 47940.46 2018-05-28 20:41:45.000 148 21262.43 263.64 42966.57 47940.42 2018-05-28 20:41:46.000 148 21262.43 263.68 42966.65 47940.45 2018-05-28 20:41:47.000 148 21262.37 263.61 42966.65 47940.44 2018-05-28 20:41:48.000 148 21262.39 263.63 42966.55 47940.42 2018-05-28 20:41:49.000 148 21262.39 263.59 42966.57 47940.44 2018-05-28 20:41:50.000 148 21262.45 263.59 42966.52 47940.43 2018-05-28 20:41:51.000 148 21262.43 263.52 42966.52 47940.44 2018-05-28 20:41:52.000 148 21262.42 263.59 42966.55 47940.43 2018-05-28 20:41:53.000 148 21262.42 263.64 42966.49 47940.44 2018-05-28 20:41:54.000 148 21262.37 263.69 42966.48 47940.44 2018-05-28 20:41:55.000 148 21262.38 263.58 42966.48 47940.43 2018-05-28 20:41:56.000 148 21262.38 263.55 42966.47 47940.40 2018-05-28 20:41:57.000 148 21262.42 263.55 42966.52 47940.40 2018-05-28 20:41:58.000 148 21262.42 263.68 42966.50 47940.43 2018-05-28 20:41:59.000 148 21262.43 263.60 42966.53 47940.42 2018-05-28 20:42:00.000 148 21262.45 263.70 42966.52 47940.42 2018-05-28 20:42:01.000 148 21262.48 263.74 42966.47 47940.41 2018-05-28 20:42:02.000 148 21262.47 263.80 42966.45 47940.41 2018-05-28 20:42:03.000 148 21262.41 263.81 42966.51 47940.40 2018-05-28 20:42:04.000 148 21262.45 263.77 42966.51 47940.45 2018-05-28 20:42:05.000 148 21262.42 263.77 42966.50 47940.42 2018-05-28 20:42:06.000 148 21262.46 263.83 42966.43 47940.42 2018-05-28 20:42:07.000 148 21262.46 263.82 42966.44 47940.35 2018-05-28 20:42:08.000 148 21262.43 263.75 42966.51 47940.39 2018-05-28 20:42:09.000 148 21262.33 263.72 42966.45 47940.40 2018-05-28 20:42:10.000 148 21262.40 263.74 42966.49 47940.40 2018-05-28 20:42:11.000 148 21262.42 263.76 42966.52 47940.40 2018-05-28 20:42:12.000 148 21262.39 263.81 42966.50 47940.40 2018-05-28 20:42:13.000 148 21262.39 263.83 42966.48 47940.37 2018-05-28 20:42:14.000 148 21262.46 263.79 42966.52 47940.36 2018-05-28 20:42:15.000 148 21262.45 263.88 42966.51 47940.36 2018-05-28 20:42:16.000 148 21262.45 263.82 42966.48 47940.45 2018-05-28 20:42:17.000 148 21262.50 263.84 42966.46 47940.42 2018-05-28 20:42:18.000 148 21262.48 263.82 42966.44 47940.39 2018-05-28 20:42:19.000 148 21262.50 263.82 42966.51 47940.42 2018-05-28 20:42:20.000 148 21262.49 263.90 42966.53 47940.40 2018-05-28 20:42:21.000 148 21262.48 263.90 42966.49 47940.43 2018-05-28 20:42:22.000 148 21262.43 263.84 42966.43 47940.41 2018-05-28 20:42:23.000 148 21262.49 263.86 42966.46 47940.37 2018-05-28 20:42:24.000 148 21262.56 263.94 42966.51 47940.44 2018-05-28 20:42:25.000 148 21262.54 263.95 42966.45 47940.43 2018-05-28 20:42:26.000 148 21262.53 263.98 42966.46 47940.45 2018-05-28 20:42:27.000 148 21262.55 263.92 42966.44 47940.41 2018-05-28 20:42:28.000 148 21262.55 263.90 42966.50 47940.44 2018-05-28 20:42:29.000 148 21262.55 263.97 42966.52 47940.41 2018-05-28 20:42:30.000 148 21262.58 263.95 42966.48 47940.45 2018-05-28 20:42:31.000 148 21262.57 263.94 42966.45 47940.43 2018-05-28 20:42:32.000 148 21262.59 263.95 42966.50 47940.45 2018-05-28 20:42:33.000 148 21262.60 263.94 42966.47 47940.46 2018-05-28 20:42:34.000 148 21262.59 263.96 42966.47 47940.49 2018-05-28 20:42:35.000 148 21262.59 263.98 42966.52 47940.46 2018-05-28 20:42:36.000 148 21262.63 263.93 42966.55 47940.45 2018-05-28 20:42:37.000 148 21262.70 263.92 42966.49 47940.51 2018-05-28 20:42:38.000 148 21262.66 263.92 42966.52 47940.48 2018-05-28 20:42:39.000 148 21262.66 263.98 42966.49 47940.51 2018-05-28 20:42:40.000 148 21262.69 263.89 42966.51 47940.48 2018-05-28 20:42:41.000 148 21262.64 264.01 42966.49 47940.53 2018-05-28 20:42:42.000 148 21262.74 264.04 42966.51 47940.54 2018-05-28 20:42:43.000 148 21262.72 263.99 42966.52 47940.50 2018-05-28 20:42:44.000 148 21262.69 263.99 42966.46 47940.52 2018-05-28 20:42:45.000 148 21262.74 263.95 42966.52 47940.56 2018-05-28 20:42:46.000 148 21262.74 264.00 42966.49 47940.46 2018-05-28 20:42:47.000 148 21262.75 263.99 42966.53 47940.50 2018-05-28 20:42:48.000 148 21262.72 263.91 42966.52 47940.56 2018-05-28 20:42:49.000 148 21262.70 263.92 42966.49 47940.55 2018-05-28 20:42:50.000 148 21262.77 263.89 42966.51 47940.51 2018-05-28 20:42:51.000 148 21262.79 263.87 42966.56 47940.51 2018-05-28 20:42:52.000 148 21262.78 263.90 42966.56 47940.56 2018-05-28 20:42:53.000 148 21262.79 263.85 42966.57 47940.54 2018-05-28 20:42:54.000 148 21262.76 263.77 42966.59 47940.55 2018-05-28 20:42:55.000 148 21262.78 263.81 42966.61 47940.56 2018-05-28 20:42:56.000 148 21262.77 263.81 42966.60 47940.67 2018-05-28 20:42:57.000 148 21262.85 263.83 42966.62 47940.61 2018-05-28 20:42:58.000 148 21262.85 263.83 42966.59 47940.69 2018-05-28 20:42:59.000 148 21262.90 263.76 42966.55 47940.64 2018-05-28 20:43:00.000 148 21262.89 263.83 42966.59 47940.63 2018-05-28 20:43:01.000 148 21262.90 263.93 42966.58 47940.69 2018-05-28 20:43:02.000 148 21262.89 263.96 42966.61 47940.71 2018-05-28 20:43:03.000 148 21262.88 263.99 42966.58 47940.68 2018-05-28 20:43:04.000 148 21262.83 263.99 42966.66 47940.67 2018-05-28 20:43:05.000 148 21262.88 264.00 42966.64 47940.69 2018-05-28 20:43:06.000 148 21262.90 263.96 42966.57 47940.68 2018-05-28 20:43:07.000 148 21262.91 263.98 42966.57 47940.66 2018-05-28 20:43:08.000 148 21262.92 264.06 42966.57 47940.67 2018-05-28 20:43:09.000 148 21262.90 263.96 42966.56 47940.67 2018-05-28 20:43:10.000 148 21262.85 263.88 42966.57 47940.60 2018-05-28 20:43:11.000 148 21262.85 263.97 42966.57 47940.64 2018-05-28 20:43:12.000 148 21262.86 263.98 42966.50 47940.64 2018-05-28 20:43:13.000 148 21262.88 263.99 42966.49 47940.63 2018-05-28 20:43:14.000 148 21262.85 264.00 42966.52 47940.61 2018-05-28 20:43:15.000 148 21262.89 263.96 42966.56 47940.62 2018-05-28 20:43:16.000 148 21262.90 263.97 42966.54 47940.65 2018-05-28 20:43:17.000 148 21262.90 264.02 42966.48 47940.65 2018-05-28 20:43:18.000 148 21262.87 264.04 42966.51 47940.62 2018-05-28 20:43:19.000 148 21262.85 264.00 42966.56 47940.65 2018-05-28 20:43:20.000 148 21262.79 263.97 42966.58 47940.61 2018-05-28 20:43:21.000 148 21262.85 263.92 42966.62 47940.62 2018-05-28 20:43:22.000 148 21262.85 263.98 42966.61 47940.67 2018-05-28 20:43:23.000 148 21262.86 263.99 42966.58 47940.60 2018-05-28 20:43:24.000 148 21262.86 264.03 42966.56 47940.63 2018-05-28 20:43:25.000 148 21262.86 264.04 42966.52 47940.64 2018-05-28 20:43:26.000 148 21262.85 264.04 42966.54 47940.62 2018-05-28 20:43:27.000 148 21262.85 264.03 42966.52 47940.67 2018-05-28 20:43:28.000 148 21262.86 264.00 42966.52 47940.63 2018-05-28 20:43:29.000 148 21262.85 264.03 42966.51 47940.61 2018-05-28 20:43:30.000 148 21262.93 263.99 42966.52 47940.64 2018-05-28 20:43:31.000 148 21262.92 263.98 42966.55 47940.61 2018-05-28 20:43:32.000 148 21262.93 263.98 42966.51 47940.64 2018-05-28 20:43:33.000 148 21262.98 264.01 42966.52 47940.65 2018-05-28 20:43:34.000 148 21262.96 263.97 42966.52 47940.68 2018-05-28 20:43:35.000 148 21262.89 263.95 42966.52 47940.63 2018-05-28 20:43:36.000 148 21262.89 263.86 42966.59 47940.69 2018-05-28 20:43:37.000 148 21262.96 263.90 42966.59 47940.66 2018-05-28 20:43:38.000 148 21262.97 263.84 42966.62 47940.70 2018-05-28 20:43:39.000 148 21262.98 263.88 42966.58 47940.69 2018-05-28 20:43:40.000 148 21262.96 263.92 42966.57 47940.70 2018-05-28 20:43:41.000 148 21262.97 263.98 42966.60 47940.68 2018-05-28 20:43:42.000 148 21262.96 263.86 42966.62 47940.73 2018-05-28 20:43:43.000 148 21262.96 263.89 42966.66 47940.75 2018-05-28 20:43:44.000 148 21262.99 263.90 42966.67 47940.74 2018-05-28 20:43:45.000 148 21262.97 263.87 42966.65 47940.78 2018-05-28 20:43:46.000 148 21262.97 263.88 42966.66 47940.72 2018-05-28 20:43:47.000 148 21262.96 263.93 42966.62 47940.78 2018-05-28 20:43:48.000 148 21262.99 263.88 42966.61 47940.75 2018-05-28 20:43:49.000 148 21263.08 263.83 42966.65 47940.76 2018-05-28 20:43:50.000 148 21263.05 263.88 42966.60 47940.76 2018-05-28 20:43:51.000 148 21262.98 263.85 42966.58 47940.77 2018-05-28 20:43:52.000 148 21263.02 263.87 42966.59 47940.78 2018-05-28 20:43:53.000 148 21263.04 263.86 42966.58 47940.77 2018-05-28 20:43:54.000 148 21263.07 263.85 42966.54 47940.76 2018-05-28 20:43:55.000 148 21263.11 263.81 42966.52 47940.76 2018-05-28 20:43:56.000 148 21263.10 263.83 42966.54 47940.76 2018-05-28 20:43:57.000 148 21263.12 263.87 42966.55 47940.77 2018-05-28 20:43:58.000 148 21263.07 263.91 42966.54 47940.73 2018-05-28 20:43:59.000 148 21263.11 264.01 42966.56 47940.79 2018-05-28 20:44:00.000 148 21263.11 264.00 42966.54 47940.71 2018-05-28 20:44:01.000 148 21263.13 263.88 42966.52 47940.76 2018-05-28 20:44:02.000 148 21263.07 263.90 42966.47 47940.73 2018-05-28 20:44:03.000 148 21263.06 263.95 42966.54 47940.72 2018-05-28 20:44:04.000 148 21263.01 263.92 42966.54 47940.72 2018-05-28 20:44:05.000 148 21263.03 263.96 42966.57 47940.71 2018-05-28 20:44:06.000 148 21262.99 263.97 42966.54 47940.69 2018-05-28 20:44:07.000 148 21263.08 263.94 42966.52 47940.77 2018-05-28 20:44:08.000 148 21263.13 263.94 42966.51 47940.72 2018-05-28 20:44:09.000 148 21263.13 263.97 42966.52 47940.72 2018-05-28 20:44:10.000 148 21263.11 264.04 42966.46 47940.74 2018-05-28 20:44:11.000 148 21263.15 264.00 42966.49 47940.71 2018-05-28 20:44:12.000 148 21263.20 264.04 42966.52 47940.75 2018-05-28 20:44:13.000 148 21263.20 264.13 42966.51 47940.73 2018-05-28 20:44:14.000 148 21263.17 264.11 42966.48 47940.70 2018-05-28 20:44:15.000 148 21263.20 264.04 42966.43 47940.70 2018-05-28 20:44:16.000 148 21263.23 264.03 42966.44 47940.70 2018-05-28 20:44:17.000 148 21263.21 264.03 42966.42 47940.68 2018-05-28 20:44:18.000 148 21263.16 264.04 42966.40 47940.73 2018-05-28 20:44:19.000 148 21263.22 264.05 42966.38 47940.66 2018-05-28 20:44:20.000 148 21263.22 264.12 42966.47 47940.73 2018-05-28 20:44:21.000 148 21263.23 264.05 42966.44 47940.70 2018-05-28 20:44:22.000 148 21263.21 264.03 42966.37 47940.62 2018-05-28 20:44:23.000 148 21263.26 264.03 42966.33 47940.70 2018-05-28 20:44:24.000 148 21263.24 264.07 42966.39 47940.66 2018-05-28 20:44:25.000 148 21263.20 264.04 42966.36 47940.62 2018-05-28 20:44:26.000 148 21263.21 264.09 42966.36 47940.66 2018-05-28 20:44:27.000 148 21263.24 264.10 42966.28 47940.67 2018-05-28 20:44:28.000 148 21263.24 264.10 42966.29 47940.59 2018-05-28 20:44:29.000 148 21263.22 264.06 42966.34 47940.60 2018-05-28 20:44:30.000 148 21263.27 264.05 42966.33 47940.58 2018-05-28 20:44:31.000 148 21263.24 263.99 42966.34 47940.61 2018-05-28 20:44:32.000 148 21263.15 263.91 42966.34 47940.67 2018-05-28 20:44:33.000 148 21263.21 263.95 42966.39 47940.69 2018-05-28 20:44:34.000 148 21263.25 263.98 42966.39 47940.69 2018-05-28 20:44:35.000 148 21263.26 263.98 42966.42 47940.73 2018-05-28 20:44:36.000 148 21263.25 263.94 42966.43 47940.69 2018-05-28 20:44:37.000 148 21263.20 263.89 42966.45 47940.70 2018-05-28 20:44:38.000 148 21263.22 263.91 42966.42 47940.68 2018-05-28 20:44:39.000 148 21263.22 263.94 42966.39 47940.67 2018-05-28 20:44:40.000 148 21263.16 263.92 42966.40 47940.65 2018-05-28 20:44:41.000 148 21263.12 263.86 42966.45 47940.67 2018-05-28 20:44:42.000 148 21263.16 263.88 42966.47 47940.67 2018-05-28 20:44:43.000 148 21263.09 263.77 42966.48 47940.69 2018-05-28 20:44:44.000 148 21263.06 263.68 42966.44 47940.66 2018-05-28 20:44:45.000 148 21263.08 263.61 42966.55 47940.65 2018-05-28 20:44:46.000 148 21263.17 263.71 42966.52 47940.69 2018-05-28 20:44:47.000 148 21263.15 263.65 42966.51 47940.70 2018-05-28 20:44:48.000 148 21263.15 263.62 42966.55 47940.70 2018-05-28 20:44:49.000 148 21263.17 263.68 42966.52 47940.67 2018-05-28 20:44:50.000 148 21263.17 263.67 42966.44 47940.70 2018-05-28 20:44:51.000 148 21263.20 263.62 42966.49 47940.66 2018-05-28 20:44:52.000 148 21263.23 263.64 42966.48 47940.73 2018-05-28 20:44:53.000 148 21263.17 263.59 42966.48 47940.68 2018-05-28 20:44:54.000 148 21263.18 263.58 42966.53 47940.63 2018-05-28 20:44:55.000 148 21263.18 263.64 42966.53 47940.64 2018-05-28 20:44:56.000 148 21263.14 263.70 42966.43 47940.65 2018-05-28 20:44:57.000 148 21263.16 263.71 42966.42 47940.66 2018-05-28 20:44:58.000 148 21263.17 263.71 42966.43 47940.67 2018-05-28 20:44:59.000 148 21263.18 263.79 42966.40 47940.68 2018-05-28 20:45:00.000 148 21263.16 263.84 42966.44 47940.64 2018-05-28 20:45:01.000 148 21263.17 263.76 42966.44 47940.69 2018-05-28 20:45:02.000 148 21263.16 263.88 42966.42 47940.69 2018-05-28 20:45:03.000 148 21263.14 263.95 42966.40 47940.61 2018-05-28 20:45:04.000 148 21263.16 263.91 42966.40 47940.61 2018-05-28 20:45:05.000 148 21263.14 263.89 42966.39 47940.64 2018-05-28 20:45:06.000 148 21263.15 263.94 42966.35 47940.62 2018-05-28 20:45:07.000 148 21263.16 263.92 42966.35 47940.64 2018-05-28 20:45:08.000 148 21263.17 264.05 42966.35 47940.57 2018-05-28 20:45:09.000 148 21263.18 264.07 42966.35 47940.56 2018-05-28 20:45:10.000 148 21263.17 264.05 42966.33 47940.60 2018-05-28 20:45:11.000 148 21263.15 264.02 42966.29 47940.57 2018-05-28 20:45:12.000 148 21263.17 264.07 42966.25 47940.55 2018-05-28 20:45:13.000 148 21263.13 264.04 42966.27 47940.54 2018-05-28 20:45:14.000 148 21263.19 264.00 42966.31 47940.54 2018-05-28 20:45:15.000 148 21263.14 264.00 42966.29 47940.55 2018-05-28 20:45:16.000 148 21263.19 264.02 42966.24 47940.53 2018-05-28 20:45:17.000 148 21263.12 264.01 42966.22 47940.54 2018-05-28 20:45:18.000 148 21263.17 263.97 42966.27 47940.52 2018-05-28 20:45:19.000 148 21263.19 263.95 42966.23 47940.53 2018-05-28 20:45:20.000 148 21263.12 264.00 42966.20 47940.50 2018-05-28 20:45:21.000 148 21263.14 263.96 42966.26 47940.57 2018-05-28 20:45:22.000 148 21263.11 263.94 42966.24 47940.53 2018-05-28 20:45:23.000 148 21263.14 263.97 42966.30 47940.48 2018-05-28 20:45:24.000 148 21263.19 263.90 42966.29 47940.49 2018-05-28 20:45:25.000 148 21263.13 263.96 42966.28 47940.50 2018-05-28 20:45:26.000 148 21263.15 264.05 42966.29 47940.49 2018-05-28 20:45:27.000 148 21263.16 264.01 42966.26 47940.48 2018-05-28 20:45:28.000 148 21263.15 263.91 42966.30 47940.48 2018-05-28 20:45:29.000 148 21263.07 263.92 42966.31 47940.47 2018-05-28 20:45:30.000 148 21263.10 263.86 42966.30 47940.49 2018-05-28 20:45:31.000 148 21263.14 263.83 42966.27 47940.41 2018-05-28 20:45:32.000 148 21263.19 263.85 42966.26 47940.47 2018-05-28 20:45:33.000 148 21263.18 263.81 42966.25 47940.47 2018-05-28 20:45:34.000 148 21263.18 263.78 42966.25 47940.47 2018-05-28 20:45:35.000 148 21263.21 263.72 42966.32 47940.48 2018-05-28 20:45:36.000 148 21263.15 263.76 42966.30 47940.47 2018-05-28 20:45:37.000 148 21263.18 263.75 42966.25 47940.53 2018-05-28 20:45:38.000 148 21263.21 263.76 42966.28 47940.54 2018-05-28 20:45:39.000 148 21263.20 263.74 42966.25 47940.49 2018-05-28 20:45:40.000 148 21263.16 263.75 42966.27 47940.54 2018-05-28 20:45:41.000 148 21263.14 263.79 42966.25 47940.50 2018-05-28 20:45:42.000 148 21263.16 263.80 42966.27 47940.51 2018-05-28 20:45:43.000 148 21263.21 263.83 42966.27 47940.53 2018-05-28 20:45:44.000 148 21263.16 263.93 42966.27 47940.51 2018-05-28 20:45:45.000 148 21263.21 263.87 42966.29 47940.50 2018-05-28 20:45:46.000 148 21263.23 263.86 42966.23 47940.49 2018-05-28 20:45:47.000 148 21263.24 263.83 42966.27 47940.53 2018-05-28 20:45:48.000 148 21263.25 263.83 42966.23 47940.52 2018-05-28 20:45:49.000 148 21263.23 263.82 42966.27 47940.45 2018-05-28 20:45:50.000 148 21263.22 263.94 42966.27 47940.49 2018-05-28 20:45:51.000 148 21263.27 263.91 42966.25 47940.46 2018-05-28 20:45:52.000 148 21263.26 263.83 42966.24 47940.50 2018-05-28 20:45:53.000 148 21263.23 263.91 42966.21 47940.48 2018-05-28 20:45:54.000 148 21263.30 263.85 42966.21 47940.50 2018-05-28 20:45:55.000 148 21263.25 263.90 42966.25 47940.50 2018-05-28 20:45:56.000 148 21263.17 263.87 42966.24 47940.50 2018-05-28 20:45:57.000 148 21263.15 263.92 42966.18 47940.48 2018-05-28 20:45:58.000 148 21263.19 264.01 42966.24 47940.47 2018-05-28 20:45:59.000 148 21263.13 263.94 42966.27 47940.49 2018-05-28 20:46:00.000 148 21263.20 264.00 42966.23 47940.44 2018-05-28 20:46:01.000 148 21263.22 264.01 42966.17 47940.44 2018-05-28 20:46:02.000 148 21263.25 264.01 42966.19 47940.48 2018-05-28 20:46:03.000 148 21263.33 264.11 42966.21 47940.45 2018-05-28 20:46:04.000 148 21263.27 264.08 42966.18 47940.44 2018-05-28 20:46:05.000 148 21263.23 264.09 42966.21 47940.45 2018-05-28 20:46:06.000 148 21263.26 264.09 42966.19 47940.42 2018-05-28 20:46:07.000 148 21263.29 264.13 42966.15 47940.46 2018-05-28 20:46:08.000 148 21263.28 264.07 42966.18 47940.46 2018-05-28 20:46:09.000 148 21263.28 264.07 42966.18 47940.45 2018-05-28 20:46:10.000 148 21263.32 263.99 42966.12 47940.44 2018-05-28 20:46:11.000 148 21263.32 263.99 42966.06 47940.46 2018-05-28 20:46:12.000 148 21263.34 264.04 42966.08 47940.40 2018-05-28 20:46:13.000 148 21263.38 264.00 42966.02 47940.43 2018-05-28 20:46:14.000 148 21263.32 263.99 42966.02 47940.36 2018-05-28 20:46:15.000 148 21263.24 263.97 42966.04 47940.37 2018-05-28 20:46:16.000 148 21263.21 263.92 42966.10 47940.39 2018-05-28 20:46:17.000 148 21263.19 263.91 42966.08 47940.38 2018-05-28 20:46:18.000 148 21263.27 263.95 42966.11 47940.40 2018-05-28 20:46:19.000 148 21263.26 263.86 42966.13 47940.41 2018-05-28 20:46:20.000 148 21263.21 263.88 42966.11 47940.44 2018-05-28 20:46:21.000 148 21263.21 263.90 42966.16 47940.42 2018-05-28 20:46:22.000 148 21263.23 263.91 42966.18 47940.44 2018-05-28 20:46:23.000 148 21263.22 263.87 42966.12 47940.44 2018-05-28 20:46:24.000 148 21263.21 263.89 42966.09 47940.40 2018-05-28 20:46:25.000 148 21263.21 263.80 42966.13 47940.48 2018-05-28 20:46:26.000 148 21263.15 263.86 42966.15 47940.42 2018-05-28 20:46:27.000 148 21263.16 263.87 42966.18 47940.45 2018-05-28 20:46:28.000 148 21263.24 263.87 42966.16 47940.42 2018-05-28 20:46:29.000 148 21263.17 263.89 42966.07 47940.41 2018-05-28 20:46:30.000 148 21263.23 263.94 42966.06 47940.41 2018-05-28 20:46:31.000 148 21263.21 264.00 42966.12 47940.40 2018-05-28 20:46:32.000 148 21263.24 263.97 42966.10 47940.37 2018-05-28 20:46:33.000 148 21263.16 263.92 42966.06 47940.39 2018-05-28 20:46:34.000 148 21263.11 263.92 42966.10 47940.39 2018-05-28 20:46:35.000 148 21263.14 263.99 42966.02 47940.34 2018-05-28 20:46:36.000 148 21263.10 263.99 42965.96 47940.29 2018-05-28 20:46:37.000 148 21263.10 263.94 42965.98 47940.27 2018-05-28 20:46:38.000 148 21263.10 263.90 42966.00 47940.24 2018-05-28 20:46:39.000 148 21263.08 263.90 42965.97 47940.27 2018-05-28 20:46:40.000 148 21263.02 263.85 42966.02 47940.20 2018-05-28 20:46:41.000 148 21263.16 263.82 42966.00 47940.25 2018-05-28 20:46:42.000 148 21263.20 263.82 42966.02 47940.26 2018-05-28 20:46:43.000 148 21263.18 263.87 42965.99 47940.27 2018-05-28 20:46:44.000 148 21263.14 263.90 42965.97 47940.23 2018-05-28 20:46:45.000 148 21263.16 263.91 42965.96 47940.25 2018-05-28 20:46:46.000 148 21263.21 263.91 42965.97 47940.26 2018-05-28 20:46:47.000 148 21263.14 263.94 42966.01 47940.22 2018-05-28 20:46:48.000 148 21263.19 263.88 42965.94 47940.22 2018-05-28 20:46:49.000 148 21263.19 263.87 42965.90 47940.24 2018-05-28 20:46:50.000 148 21263.22 263.81 42965.93 47940.21 2018-05-28 20:46:51.000 148 21263.12 263.79 42965.96 47940.22 2018-05-28 20:46:52.000 148 21263.04 263.81 42965.98 47940.20 2018-05-28 20:46:53.000 148 21263.11 263.82 42966.00 47940.26 2018-05-28 20:46:54.000 148 21263.12 263.85 42965.98 47940.15 2018-05-28 20:46:55.000 148 21263.13 263.82 42965.93 47940.20 2018-05-28 20:46:56.000 148 21263.10 263.77 42965.93 47940.17 2018-05-28 20:46:57.000 148 21263.06 263.86 42965.90 47940.20 2018-05-28 20:46:58.000 148 21263.10 263.84 42965.90 47940.18 2018-05-28 20:46:59.000 148 21263.13 263.75 42965.96 47940.19 2018-05-28 20:47:00.000 148 21263.15 263.78 42965.97 47940.20 2018-05-28 20:47:01.000 148 21263.12 263.83 42966.02 47940.23 2018-05-28 20:47:02.000 148 21263.13 263.77 42966.04 47940.25 2018-05-28 20:47:03.000 148 21263.15 263.88 42966.02 47940.23 2018-05-28 20:47:04.000 148 21263.13 263.85 42965.98 47940.19 2018-05-28 20:47:05.000 148 21263.17 263.79 42965.97 47940.22 2018-05-28 20:47:06.000 148 21263.14 263.77 42965.97 47940.25 2018-05-28 20:47:07.000 148 21263.11 263.78 42965.97 47940.29 2018-05-28 20:47:08.000 148 21263.08 263.76 42966.02 47940.22 2018-05-28 20:47:09.000 148 21263.15 263.71 42966.02 47940.26 2018-05-28 20:47:10.000 148 21263.15 263.70 42965.99 47940.30 2018-05-28 20:47:11.000 148 21263.14 263.70 42966.04 47940.23 2018-05-28 20:47:12.000 148 21263.16 263.71 42966.04 47940.32 2018-05-28 20:47:13.000 148 21263.16 263.69 42966.03 47940.32 2018-05-28 20:47:14.000 148 21263.15 263.71 42966.12 47940.30 2018-05-28 20:47:15.000 148 21263.14 263.75 42966.14 47940.33 2018-05-28 20:47:16.000 148 21263.15 263.73 42966.07 47940.29 2018-05-28 20:47:17.000 148 21263.18 263.75 42966.07 47940.35 2018-05-28 20:47:18.000 148 21263.19 263.76 42966.04 47940.34 2018-05-28 20:47:19.000 148 21263.15 263.78 42966.01 47940.32 2018-05-28 20:47:20.000 148 21263.19 263.84 42966.05 47940.32 2018-05-28 20:47:21.000 148 21263.19 263.80 42966.10 47940.32 2018-05-28 20:47:22.000 148 21263.17 263.78 42966.05 47940.31 2018-05-28 20:47:23.000 148 21263.16 263.76 42966.07 47940.33 2018-05-28 20:47:24.000 148 21263.18 263.74 42966.12 47940.35 2018-05-28 20:47:25.000 148 21263.18 263.72 42966.08 47940.35 2018-05-28 20:47:26.000 148 21263.18 263.68 42966.07 47940.37 2018-05-28 20:47:27.000 148 21263.24 263.69 42966.04 47940.34 2018-05-28 20:47:28.000 148 21263.23 263.76 42966.06 47940.34 2018-05-28 20:47:29.000 148 21263.25 263.75 42966.02 47940.36 2018-05-28 20:47:30.000 148 21263.28 263.82 42966.04 47940.35 2018-05-28 20:47:31.000 148 21263.29 263.82 42966.04 47940.37 2018-05-28 20:47:32.000 148 21263.29 263.79 42966.06 47940.37 2018-05-28 20:47:33.000 148 21263.29 263.83 42966.06 47940.41 2018-05-28 20:47:34.000 148 21263.29 263.84 42966.10 47940.38 2018-05-28 20:47:35.000 148 21263.35 263.79 42966.11 47940.41 2018-05-28 20:47:36.000 148 21263.31 263.80 42966.10 47940.40 2018-05-28 20:47:37.000 148 21263.30 263.77 42966.10 47940.39 2018-05-28 20:47:38.000 148 21263.29 263.77 42966.14 47940.43 2018-05-28 20:47:39.000 148 21263.31 263.77 42966.19 47940.43 2018-05-28 20:47:40.000 148 21263.29 263.81 42966.20 47940.49 2018-05-28 20:47:41.000 148 21263.34 263.85 42966.16 47940.46 2018-05-28 20:47:42.000 148 21263.32 263.85 42966.18 47940.51 2018-05-28 20:47:43.000 148 21263.35 263.81 42966.23 47940.47 2018-05-28 20:47:44.000 148 21263.31 263.80 42966.19 47940.49 2018-05-28 20:47:45.000 148 21263.37 263.78 42966.18 47940.50 2018-05-28 20:47:46.000 148 21263.41 263.77 42966.24 47940.55 2018-05-28 20:47:47.000 148 21263.39 263.77 42966.27 47940.55 2018-05-28 20:47:48.000 148 21263.33 263.81 42966.23 47940.54 2018-05-28 20:47:49.000 148 21263.32 263.91 42966.26 47940.58 2018-05-28 20:47:50.000 148 21263.38 263.90 42966.27 47940.56 2018-05-28 20:47:51.000 148 21263.32 263.97 42966.23 47940.57 2018-05-28 20:47:52.000 148 21263.30 263.91 42966.21 47940.55 2018-05-28 20:47:53.000 148 21263.31 264.04 42966.25 47940.57 2018-05-28 20:47:54.000 148 21263.32 263.97 42966.27 47940.49 2018-05-28 20:47:55.000 148 21263.34 263.97 42966.22 47940.57 2018-05-28 20:47:56.000 148 21263.29 264.01 42966.23 47940.56 2018-05-28 20:47:57.000 148 21263.29 263.99 42966.21 47940.55 2018-05-28 20:47:58.000 148 21263.32 263.99 42966.22 47940.51 2018-05-28 20:47:59.000 148 21263.37 264.03 42966.25 47940.54 2018-05-28 20:48:00.000 148 21263.35 263.97 42966.23 47940.49 2018-05-28 20:48:01.000 148 21263.36 263.98 42966.27 47940.56 2018-05-28 20:48:02.000 148 21263.27 264.02 42966.29 47940.53 2018-05-28 20:48:03.000 148 21263.30 264.01 42966.23 47940.52 2018-05-28 20:48:04.000 148 21263.33 264.07 42966.21 47940.56 2018-05-28 20:48:05.000 148 21263.32 264.07 42966.23 47940.51 2018-05-28 20:48:06.000 148 21263.38 264.12 42966.26 47940.51 2018-05-28 20:48:07.000 148 21263.36 264.03 42966.25 47940.57 2018-05-28 20:48:08.000 148 21263.39 264.08 42966.27 47940.50 2018-05-28 20:48:09.000 148 21263.36 264.12 42966.28 47940.59 2018-05-28 20:48:10.000 148 21263.31 264.11 42966.24 47940.54 2018-05-28 20:48:11.000 148 21263.32 264.17 42966.29 47940.53 2018-05-28 20:48:12.000 148 21263.27 264.18 42966.25 47940.57 2018-05-28 20:48:13.000 148 21263.29 264.19 42966.25 47940.50 2018-05-28 20:48:14.000 148 21263.33 264.14 42966.21 47940.51 2018-05-28 20:48:15.000 148 21263.37 264.14 42966.18 47940.52 2018-05-28 20:48:16.000 148 21263.44 264.15 42966.18 47940.49 2018-05-28 20:48:17.000 148 21263.40 264.18 42966.15 47940.49 2018-05-28 20:48:18.000 148 21263.40 264.25 42966.18 47940.52 2018-05-28 20:48:19.000 148 21263.37 264.26 42966.19 47940.51 2018-05-28 20:48:20.000 148 21263.32 264.29 42966.14 47940.50 2018-05-28 20:48:21.000 148 21263.39 264.30 42966.07 47940.45 2018-05-28 20:48:22.000 148 21263.36 264.25 42966.14 47940.50 2018-05-28 20:48:23.000 148 21263.37 264.28 42966.16 47940.47 2018-05-28 20:48:24.000 148 21263.39 264.22 42966.08 47940.45 2018-05-28 20:48:25.000 148 21263.37 264.18 42966.11 47940.49 2018-05-28 20:48:26.000 148 21263.42 264.12 42966.08 47940.49 2018-05-28 20:48:27.000 148 21263.43 264.17 42966.10 47940.47 2018-05-28 20:48:28.000 148 21263.32 264.23 42966.12 47940.47 2018-05-28 20:48:29.000 148 21263.37 264.24 42966.18 47940.48 2018-05-28 20:48:30.000 148 21263.40 264.25 42966.18 47940.53 2018-05-28 20:48:31.000 148 21263.40 264.26 42966.14 47940.48 2018-05-28 20:48:32.000 148 21263.39 264.26 42966.14 47940.48 2018-05-28 20:48:33.000 148 21263.38 264.27 42966.15 47940.41 2018-05-28 20:48:34.000 148 21263.32 264.28 42966.14 47940.52 2018-05-28 20:48:35.000 148 21263.33 264.32 42966.17 47940.47 2018-05-28 20:48:36.000 148 21263.33 264.29 42966.17 47940.50 2018-05-28 20:48:37.000 148 21263.33 264.25 42966.15 47940.51 2018-05-28 20:48:38.000 148 21263.32 264.29 42966.16 47940.49 2018-05-28 20:48:39.000 148 21263.40 264.36 42966.18 47940.53 2018-05-28 20:48:40.000 148 21263.42 264.39 42966.18 47940.50 2018-05-28 20:48:41.000 148 21263.38 264.38 42966.15 47940.49 2018-05-28 20:48:42.000 148 21263.35 264.35 42966.16 47940.51 2018-05-28 20:48:43.000 148 21263.41 264.36 42966.13 47940.52 2018-05-28 20:48:44.000 148 21263.43 264.33 42966.18 47940.45 2018-05-28 20:48:45.000 148 21263.40 264.29 42966.12 47940.48 2018-05-28 20:48:46.000 148 21263.44 264.29 42966.07 47940.47 2018-05-28 20:48:47.000 148 21263.39 264.37 42966.05 47940.53 2018-05-28 20:48:48.000 148 21263.50 264.37 42966.12 47940.44 2018-05-28 20:48:49.000 148 21263.49 264.33 42966.14 47940.54 2018-05-28 20:48:50.000 148 21263.53 264.34 42966.11 47940.51 2018-05-28 20:48:51.000 148 21263.56 264.39 42966.17 47940.51 2018-05-28 20:48:52.000 148 21263.52 264.28 42966.17 47940.52 2018-05-28 20:48:53.000 148 21263.52 264.21 42966.16 47940.52 2018-05-28 20:48:54.000 148 21263.53 264.17 42966.10 47940.54 2018-05-28 20:48:55.000 148 21263.47 264.23 42966.05 47940.49 2018-05-28 20:48:56.000 148 21263.50 264.31 42966.06 47940.47 2018-05-28 20:48:57.000 148 21263.45 264.32 42966.08 47940.44 2018-05-28 20:48:58.000 148 21263.44 264.23 42966.08 47940.45 2018-05-28 20:48:59.000 148 21263.48 264.26 42966.08 47940.47 2018-05-28 20:49:00.000 148 21263.38 264.24 42966.05 47940.44 2018-05-28 20:49:01.000 148 21263.41 264.26 42966.08 47940.40 2018-05-28 20:49:02.000 148 21263.42 264.22 42966.06 47940.43 2018-05-28 20:49:03.000 148 21263.37 264.14 42966.10 47940.41 2018-05-28 20:49:04.000 148 21263.38 264.22 42966.08 47940.41 2018-05-28 20:49:05.000 148 21263.38 264.23 42966.02 47940.47 2018-05-28 20:49:06.000 148 21263.42 264.28 42966.10 47940.41 2018-05-28 20:49:07.000 148 21263.41 264.19 42966.10 47940.48 2018-05-28 20:49:08.000 148 21263.42 264.21 42966.09 47940.42 2018-05-28 20:49:09.000 148 21263.47 264.24 42966.08 47940.45 2018-05-28 20:49:10.000 148 21263.49 264.21 42966.05 47940.44 2018-05-28 20:49:11.000 148 21263.49 264.19 42966.02 47940.48 2018-05-28 20:49:12.000 148 21263.42 264.14 42966.06 47940.43 2018-05-28 20:49:13.000 148 21263.46 264.13 42966.02 47940.45 2018-05-28 20:49:14.000 148 21263.42 264.14 42966.05 47940.46 2018-05-28 20:49:15.000 148 21263.39 264.13 42966.10 47940.42 2018-05-28 20:49:16.000 148 21263.40 264.17 42966.04 47940.44 2018-05-28 20:49:17.000 148 21263.45 264.13 42966.01 47940.42 2018-05-28 20:49:18.000 148 21263.49 264.19 42966.02 47940.46 2018-05-28 20:49:19.000 148 21263.48 264.14 42966.04 47940.47 2018-05-28 20:49:20.000 148 21263.51 264.11 42966.07 47940.45 2018-05-28 20:49:21.000 148 21263.46 264.10 42966.08 47940.42 2018-05-28 20:49:22.000 148 21263.44 264.16 42966.06 47940.49 2018-05-28 20:49:23.000 148 21263.46 264.13 42966.04 47940.48 2018-05-28 20:49:24.000 148 21263.49 264.19 42966.04 47940.46 2018-05-28 20:49:25.000 148 21263.54 264.10 42966.04 47940.46 2018-05-28 20:49:26.000 148 21263.49 264.08 42966.01 47940.52 2018-05-28 20:49:27.000 148 21263.42 264.11 42966.04 47940.52 2018-05-28 20:49:28.000 148 21263.44 264.06 42966.07 47940.51 2018-05-28 20:49:29.000 148 21263.44 264.10 42966.04 47940.52 2018-05-28 20:49:30.000 148 21263.41 264.05 42966.08 47940.50 2018-05-28 20:49:31.000 148 21263.41 264.04 42966.08 47940.50 2018-05-28 20:49:32.000 148 21263.44 263.98 42966.09 47940.46 2018-05-28 20:49:33.000 148 21263.45 264.10 42966.10 47940.49 2018-05-28 20:49:34.000 148 21263.45 264.14 42966.08 47940.50 2018-05-28 20:49:35.000 148 21263.50 264.10 42966.08 47940.51 2018-05-28 20:49:36.000 148 21263.46 264.14 42966.10 47940.42 2018-05-28 20:49:37.000 148 21263.40 264.15 42966.04 47940.47 2018-05-28 20:49:38.000 148 21263.43 264.17 42966.07 47940.48 2018-05-28 20:49:39.000 148 21263.43 264.09 42966.04 47940.47 2018-05-28 20:49:40.000 148 21263.47 264.14 42965.99 47940.42 2018-05-28 20:49:41.000 148 21263.46 264.18 42966.04 47940.40 2018-05-28 20:49:42.000 148 21263.49 264.16 42966.09 47940.42 2018-05-28 20:49:43.000 148 21263.46 264.11 42966.08 47940.47 2018-05-28 20:49:44.000 148 21263.43 264.17 42966.04 47940.45 2018-05-28 20:49:45.000 148 21263.45 264.17 42966.08 47940.48 2018-05-28 20:49:46.000 148 21263.39 264.08 42966.05 47940.46 2018-05-28 20:49:47.000 148 21263.40 264.14 42966.02 47940.44 2018-05-28 20:49:48.000 148 21263.37 264.20 42966.01 47940.42 2018-05-28 20:49:49.000 148 21263.42 264.20 42966.04 47940.42 2018-05-28 20:49:50.000 148 21263.35 264.26 42966.08 47940.44 2018-05-28 20:49:51.000 148 21263.37 264.23 42966.07 47940.45 2018-05-28 20:49:52.000 148 21263.35 264.16 42966.10 47940.46 2018-05-28 20:49:53.000 148 21263.38 264.13 42966.08 47940.39 2018-05-28 20:49:54.000 148 21263.37 264.17 42966.09 47940.36 2018-05-28 20:49:55.000 148 21263.36 264.18 42966.07 47940.44 2018-05-28 20:49:56.000 148 21263.30 264.15 42966.02 47940.38 2018-05-28 20:49:57.000 148 21263.32 264.15 42966.07 47940.41 2018-05-28 20:49:58.000 148 21263.38 264.21 42966.15 47940.37 2018-05-28 20:49:59.000 148 21263.38 264.16 42966.10 47940.42 2018-05-28 20:50:00.000 148 21263.38 264.16 42966.04 47940.42 2018-05-28 20:50:01.000 148 21263.40 264.20 42966.10 47940.37 2018-05-28 20:50:02.000 148 21263.33 264.20 42966.13 47940.41 2018-05-28 20:50:03.000 148 21263.27 264.24 42966.06 47940.39 2018-05-28 20:50:04.000 148 21263.30 264.23 42966.02 47940.33 2018-05-28 20:50:05.000 148 21263.29 264.22 42966.04 47940.35 2018-05-28 20:50:06.000 148 21263.33 264.11 42966.02 47940.39 2018-05-28 20:50:07.000 148 21263.37 264.11 42966.02 47940.39 2018-05-28 20:50:08.000 148 21263.28 264.12 42966.10 47940.37 2018-05-28 20:50:09.000 148 21263.31 264.12 42966.09 47940.41 2018-05-28 20:50:10.000 148 21263.32 264.09 42966.06 47940.37 2018-05-28 20:50:11.000 148 21263.32 264.09 42966.10 47940.42 2018-05-28 20:50:12.000 148 21263.26 264.04 42966.09 47940.40 2018-05-28 20:50:13.000 148 21263.25 264.03 42966.08 47940.42 2018-05-28 20:50:14.000 148 21263.23 264.04 42966.11 47940.44 2018-05-28 20:50:15.000 148 21263.24 263.97 42966.08 47940.42 2018-05-28 20:50:16.000 148 21263.19 264.02 42966.14 47940.38 2018-05-28 20:50:17.000 148 21263.15 264.05 42966.13 47940.38 2018-05-28 20:50:18.000 148 21263.13 264.07 42966.08 47940.38 2018-05-28 20:50:19.000 148 21263.15 264.06 42966.10 47940.37 2018-05-28 20:50:20.000 148 21263.21 264.09 42966.16 47940.40 2018-05-28 20:50:21.000 148 21263.22 264.03 42966.19 47940.37 2018-05-28 20:50:22.000 148 21263.22 263.99 42966.13 47940.43 2018-05-28 20:50:23.000 148 21263.23 264.03 42966.09 47940.38 2018-05-28 20:50:24.000 148 21263.26 263.96 42966.10 47940.45 2018-05-28 20:50:25.000 148 21263.23 263.95 42966.10 47940.43 2018-05-28 20:50:26.000 148 21263.27 264.05 42966.12 47940.45 2018-05-28 20:50:27.000 148 21263.27 264.01 42966.10 47940.39 2018-05-28 20:50:28.000 148 21263.28 264.04 42966.14 47940.43 2018-05-28 20:50:29.000 148 21263.23 264.05 42966.14 47940.45 2018-05-28 20:50:30.000 148 21263.25 264.07 42966.18 47940.40 2018-05-28 20:50:31.000 148 21263.27 264.05 42966.18 47940.42 2018-05-28 20:50:32.000 148 21263.32 264.03 42966.15 47940.45 2018-05-28 20:50:33.000 148 21263.27 264.00 42966.16 47940.47 2018-05-28 20:50:34.000 148 21263.28 264.05 42966.18 47940.43 2018-05-28 20:50:35.000 148 21263.25 263.97 42966.21 47940.45 2018-05-28 20:50:36.000 148 21263.26 263.99 42966.21 47940.43 2018-05-28 20:50:37.000 148 21263.26 264.04 42966.16 47940.47 2018-05-28 20:50:38.000 148 21263.23 264.10 42966.17 47940.43 2018-05-28 20:50:39.000 148 21263.25 264.02 42966.21 47940.50 2018-05-28 20:50:40.000 148 21263.29 264.03 42966.19 47940.53 2018-05-28 20:50:41.000 148 21263.27 264.00 42966.20 47940.48 2018-05-28 20:50:42.000 148 21263.28 264.03 42966.18 47940.52 2018-05-28 20:50:43.000 148 21263.26 263.98 42966.22 47940.48 2018-05-28 20:50:44.000 148 21263.27 264.01 42966.18 47940.48 2018-05-28 20:50:45.000 148 21263.21 264.01 42966.16 47940.46 2018-05-28 20:50:46.000 148 21263.25 264.06 42966.20 47940.51 2018-05-28 20:50:47.000 148 21263.27 264.09 42966.22 47940.47 2018-05-28 20:50:48.000 148 21263.32 264.10 42966.23 47940.53 2018-05-28 20:50:49.000 148 21263.29 264.07 42966.19 47940.51 2018-05-28 20:50:50.000 148 21263.28 264.08 42966.20 47940.50 2018-05-28 20:50:51.000 148 21263.30 264.09 42966.22 47940.51 2018-05-28 20:50:52.000 148 21263.26 264.00 42966.27 47940.54 2018-05-28 20:50:53.000 148 21263.25 263.99 42966.28 47940.47 2018-05-28 20:50:54.000 148 21263.27 263.94 42966.30 47940.52 2018-05-28 20:50:55.000 148 21263.26 263.99 42966.18 47940.52 2018-05-28 20:50:56.000 148 21263.28 264.00 42966.25 47940.55 2018-05-28 20:50:57.000 148 21263.28 263.95 42966.18 47940.48 2018-05-28 20:50:58.000 148 21263.23 263.94 42966.22 47940.56 2018-05-28 20:50:59.000 148 21263.31 264.02 42966.19 47940.47 2018-05-28 20:51:00.000 148 21263.27 264.00 42966.22 47940.51 2018-05-28 20:51:01.000 148 21263.22 264.02 42966.18 47940.46 2018-05-28 20:51:02.000 148 21263.19 264.00 42966.21 47940.47 2018-05-28 20:51:03.000 148 21263.22 263.94 42966.22 47940.48 2018-05-28 20:51:04.000 148 21263.24 263.93 42966.20 47940.45 2018-05-28 20:51:05.000 148 21263.23 264.00 42966.25 47940.48 2018-05-28 20:51:06.000 148 21263.24 263.95 42966.22 47940.49 2018-05-28 20:51:07.000 148 21263.31 263.96 42966.25 47940.48 2018-05-28 20:51:08.000 148 21263.35 263.96 42966.25 47940.49 2018-05-28 20:51:09.000 148 21263.36 263.97 42966.21 47940.51 2018-05-28 20:51:10.000 148 21263.24 263.96 42966.19 47940.43 2018-05-28 20:51:11.000 148 21263.24 264.06 42966.14 47940.44 2018-05-28 20:51:12.000 148 21263.21 264.07 42966.15 47940.41 2018-05-28 20:51:13.000 148 21263.26 264.14 42966.14 47940.38 2018-05-28 20:51:14.000 148 21263.32 264.13 42966.15 47940.42 2018-05-28 20:51:15.000 148 21263.26 264.09 42966.15 47940.42 2018-05-28 20:51:16.000 148 21263.26 264.03 42966.12 47940.38 2018-05-28 20:51:17.000 148 21263.25 264.02 42966.13 47940.39 2018-05-28 20:51:18.000 148 21263.23 264.07 42966.13 47940.40 2018-05-28 20:51:19.000 148 21263.24 264.06 42966.14 47940.42 2018-05-28 20:51:20.000 148 21263.24 264.04 42966.12 47940.34 2018-05-28 20:51:21.000 148 21263.24 264.04 42966.10 47940.38 2018-05-28 20:51:22.000 148 21263.25 264.11 42966.11 47940.39 2018-05-28 20:51:23.000 148 21263.23 264.11 42966.05 47940.38 2018-05-28 20:51:24.000 148 21263.25 264.12 42966.10 47940.41 2018-05-28 20:51:25.000 148 21263.17 264.23 42966.06 47940.36 2018-05-28 20:51:26.000 148 21263.25 264.22 42966.04 47940.38 2018-05-28 20:51:27.000 148 21263.22 264.24 42965.98 47940.37 2018-05-28 20:51:28.000 148 21263.16 264.16 42966.04 47940.39 2018-05-28 20:51:29.000 148 21263.14 264.13 42966.01 47940.37 2018-05-28 20:51:30.000 148 21263.14 264.16 42966.04 47940.38 2018-05-28 20:51:31.000 148 21263.22 264.13 42966.09 47940.39 2018-05-28 20:51:32.000 148 21263.29 264.10 42966.15 47940.42 2018-05-28 20:51:33.000 148 21263.30 264.08 42966.12 47940.44 2018-05-28 20:51:34.000 148 21263.27 264.00 42966.12 47940.43 2018-05-28 20:51:35.000 148 21263.26 264.01 42966.15 47940.43 2018-05-28 20:51:36.000 148 21263.33 264.03 42966.12 47940.48 2018-05-28 20:51:37.000 148 21263.35 264.01 42966.14 47940.49 2018-05-28 20:51:38.000 148 21263.37 264.02 42966.17 47940.52 2018-05-28 20:51:39.000 148 21263.37 264.00 42966.18 47940.47 2018-05-28 20:51:40.000 148 21263.37 263.98 42966.21 47940.57 2018-05-28 20:51:41.000 148 21263.29 263.85 42966.19 47940.53 2018-05-28 20:51:42.000 148 21263.35 263.95 42966.24 47940.53 2018-05-28 20:51:43.000 148 21263.43 263.92 42966.27 47940.58 2018-05-28 20:51:44.000 148 21263.41 263.93 42966.29 47940.62 2018-05-28 20:51:45.000 148 21263.36 263.97 42966.27 47940.62 2018-05-28 20:51:46.000 148 21263.42 264.01 42966.25 47940.59 2018-05-28 20:51:47.000 148 21263.42 264.00 42966.29 47940.63 2018-05-28 20:51:48.000 148 21263.42 263.94 42966.25 47940.60 2018-05-28 20:51:49.000 148 21263.40 263.90 42966.27 47940.63 2018-05-28 20:51:50.000 148 21263.39 263.90 42966.33 47940.56 2018-05-28 20:51:51.000 148 21263.35 263.90 42966.27 47940.67 2018-05-28 20:51:52.000 148 21263.40 263.95 42966.28 47940.59 2018-05-28 20:51:53.000 148 21263.40 263.97 42966.25 47940.63 2018-05-28 20:51:54.000 148 21263.47 264.03 42966.24 47940.63 2018-05-28 20:51:55.000 148 21263.48 263.98 42966.19 47940.61 2018-05-28 20:51:56.000 148 21263.52 264.07 42966.20 47940.60 2018-05-28 20:51:57.000 148 21263.51 264.05 42966.27 47940.66 2018-05-28 20:51:58.000 148 21263.53 263.97 42966.29 47940.59 2018-05-28 20:51:59.000 148 21263.50 263.92 42966.28 47940.60 2018-05-28 20:52:00.000 148 21263.43 263.88 42966.28 47940.62 2018-05-28 20:52:01.000 148 21263.43 263.89 42966.27 47940.68 2018-05-28 20:52:02.000 148 21263.44 263.83 42966.25 47940.67 2018-05-28 20:52:03.000 148 21263.45 263.86 42966.28 47940.65 2018-05-28 20:52:04.000 148 21263.52 263.90 42966.31 47940.65 2018-05-28 20:52:05.000 148 21263.52 263.97 42966.33 47940.69 2018-05-28 20:52:06.000 148 21263.53 263.89 42966.30 47940.70 2018-05-28 20:52:07.000 148 21263.51 263.89 42966.29 47940.67 2018-05-28 20:52:08.000 148 21263.52 263.90 42966.35 47940.67 2018-05-28 20:52:09.000 148 21263.52 263.90 42966.29 47940.64 2018-05-28 20:52:10.000 148 21263.45 263.86 42966.29 47940.68 2018-05-28 20:52:11.000 148 21263.48 263.85 42966.33 47940.67 2018-05-28 20:52:12.000 148 21263.52 263.84 42966.34 47940.60 2018-05-28 20:52:13.000 148 21263.49 263.87 42966.36 47940.66 2018-05-28 20:52:14.000 148 21263.43 263.83 42966.33 47940.66 2018-05-28 20:52:15.000 148 21263.39 263.85 42966.25 47940.68 2018-05-28 20:52:16.000 148 21263.38 263.92 42966.26 47940.62 2018-05-28 20:52:17.000 148 21263.39 263.89 42966.32 47940.67 2018-05-28 20:52:18.000 148 21263.41 263.81 42966.28 47940.56 2018-05-28 20:52:19.000 148 21263.47 263.79 42966.25 47940.65 2018-05-28 20:52:20.000 148 21263.41 263.79 42966.27 47940.57 2018-05-28 20:52:21.000 148 21263.40 263.75 42966.24 47940.61 2018-05-28 20:52:22.000 148 21263.37 263.75 42966.29 47940.61 2018-05-28 20:52:23.000 148 21263.43 263.80 42966.33 47940.64 2018-05-28 20:52:24.000 148 21263.40 263.76 42966.34 47940.60 2018-05-28 20:52:25.000 148 21263.36 263.74 42966.37 47940.61 2018-05-28 20:52:26.000 148 21263.35 263.72 42966.30 47940.60 2018-05-28 20:52:27.000 148 21263.38 263.72 42966.30 47940.59 2018-05-28 20:52:28.000 148 21263.29 263.73 42966.29 47940.58 2018-05-28 20:52:29.000 148 21263.28 263.69 42966.32 47940.64 2018-05-28 20:52:30.000 148 21263.26 263.72 42966.33 47940.55 2018-05-28 20:52:31.000 148 21263.27 263.69 42966.28 47940.62 2018-05-28 20:52:32.000 148 21263.27 263.69 42966.27 47940.62 2018-05-28 20:52:33.000 148 21263.22 263.70 42966.29 47940.59 2018-05-28 20:52:34.000 148 21263.24 263.70 42966.31 47940.63 2018-05-28 20:52:35.000 148 21263.32 263.69 42966.32 47940.61 2018-05-28 20:52:36.000 148 21263.27 263.69 42966.33 47940.58 2018-05-28 20:52:37.000 148 21263.23 263.72 42966.37 47940.55 2018-05-28 20:52:38.000 148 21263.23 263.60 42966.33 47940.61 2018-05-28 20:52:39.000 148 21263.21 263.61 42966.32 47940.58 2018-05-28 20:52:40.000 148 21263.21 263.55 42966.37 47940.65 2018-05-28 20:52:41.000 148 21263.22 263.53 42966.37 47940.58 2018-05-28 20:52:42.000 148 21263.24 263.54 42966.31 47940.62 2018-05-28 20:52:43.000 148 21263.22 263.54 42966.31 47940.62 2018-05-28 20:52:44.000 148 21263.28 263.55 42966.31 47940.62 2018-05-28 20:52:45.000 148 21263.31 263.48 42966.27 47940.64 2018-05-28 20:52:46.000 148 21263.27 263.48 42966.37 47940.60 2018-05-28 20:52:47.000 148 21263.22 263.55 42966.35 47940.59 2018-05-28 20:52:48.000 148 21263.22 263.57 42966.32 47940.63 2018-05-28 20:52:49.000 148 21263.22 263.58 42966.33 47940.62 2018-05-28 20:52:50.000 148 21263.26 263.52 42966.40 47940.60 2018-05-28 20:52:51.000 148 21263.26 263.47 42966.39 47940.55 2018-05-28 20:52:52.000 148 21263.22 263.45 42966.39 47940.58 2018-05-28 20:52:53.000 148 21263.17 263.43 42966.44 47940.59 2018-05-28 20:52:54.000 148 21263.15 263.41 42966.42 47940.58 2018-05-28 20:52:55.000 148 21263.17 263.42 42966.39 47940.59 2018-05-28 20:52:56.000 148 21263.21 263.43 42966.45 47940.58 2018-05-28 20:52:57.000 148 21263.20 263.44 42966.47 47940.52 2018-05-28 20:52:58.000 148 21263.18 263.34 42966.35 47940.57 2018-05-28 20:52:59.000 148 21263.15 263.31 42966.36 47940.51 2018-05-28 20:53:00.000 148 21263.10 263.35 42966.35 47940.61 2018-05-28 20:53:01.000 148 21263.09 263.31 42966.34 47940.53 2018-05-28 20:53:02.000 148 21263.06 263.33 42966.36 47940.52 2018-05-28 20:53:03.000 148 21263.05 263.32 42966.33 47940.49 2018-05-28 20:53:04.000 148 21263.05 263.30 42966.28 47940.50 2018-05-28 20:53:05.000 148 21263.05 263.26 42966.34 47940.50 2018-05-28 20:53:06.000 148 21263.01 263.22 42966.30 47940.44 2018-05-28 20:53:07.000 148 21263.07 263.27 42966.38 47940.48 2018-05-28 20:53:08.000 148 21263.03 263.20 42966.36 47940.45 2018-05-28 20:53:09.000 148 21262.99 263.18 42966.31 47940.43 2018-05-28 20:53:10.000 148 21263.01 263.13 42966.29 47940.47 2018-05-28 20:53:11.000 148 21263.05 263.09 42966.28 47940.48 2018-05-28 20:53:12.000 148 21263.03 263.09 42966.37 47940.44 2018-05-28 20:53:13.000 148 21263.02 263.06 42966.39 47940.47 2018-05-28 20:53:14.000 148 21262.99 263.06 42966.38 47940.52 2018-05-28 20:53:15.000 148 21262.99 263.07 42966.42 47940.50 2018-05-28 20:53:16.000 148 21262.96 263.00 42966.37 47940.53 2018-05-28 20:53:17.000 148 21262.93 263.03 42966.36 47940.44 2018-05-28 20:53:18.000 148 21262.92 262.94 42966.42 47940.50 2018-05-28 20:53:19.000 148 21262.98 262.92 42966.41 47940.51 2018-05-28 20:53:20.000 148 21263.04 262.92 42966.44 47940.50 2018-05-28 20:53:21.000 148 21262.99 262.85 42966.40 47940.49 2018-05-28 20:53:22.000 148 21262.99 262.88 42966.39 47940.51 2018-05-28 20:53:23.000 148 21262.95 262.89 42966.39 47940.50 2018-05-28 20:53:24.000 148 21262.96 262.76 42966.40 47940.49 2018-05-28 20:53:25.000 148 21262.94 262.76 42966.43 47940.50 2018-05-28 20:53:26.000 148 21262.97 262.76 42966.44 47940.51 2018-05-28 20:53:27.000 148 21263.03 262.81 42966.40 47940.48 2018-05-28 20:53:28.000 148 21263.09 262.84 42966.42 47940.56 2018-05-28 20:53:29.000 148 21263.11 262.81 42966.49 47940.56 2018-05-28 20:53:30.000 148 21263.04 262.76 42966.46 47940.54 2018-05-28 20:53:31.000 148 21263.04 262.85 42966.40 47940.58 2018-05-28 20:53:32.000 148 21263.06 262.83 42966.40 47940.62 2018-05-28 20:53:33.000 148 21263.01 262.87 42966.43 47940.54 2018-05-28 20:53:34.000 148 21263.06 262.90 42966.44 47940.54 2018-05-28 20:53:35.000 148 21263.08 262.82 42966.34 47940.53 2018-05-28 20:53:36.000 148 21263.08 262.79 42966.30 47940.53 2018-05-28 20:53:37.000 148 21263.03 262.84 42966.27 47940.47 2018-05-28 20:53:38.000 148 21263.02 262.83 42966.29 47940.49 2018-05-28 20:53:39.000 148 21262.99 262.86 42966.31 47940.50 2018-05-28 20:53:40.000 148 21262.94 262.84 42966.29 47940.43 2018-05-28 20:53:41.000 148 21263.02 262.74 42966.29 47940.43 2018-05-28 20:53:42.000 148 21263.03 262.81 42966.27 47940.43 2018-05-28 20:53:43.000 148 21263.03 262.87 42966.32 47940.49 2018-05-28 20:53:44.000 148 21262.94 262.89 42966.33 47940.45 2018-05-28 20:53:45.000 148 21262.90 262.87 42966.32 47940.42 2018-05-28 20:53:46.000 148 21262.91 262.72 42966.30 47940.43 2018-05-28 20:53:47.000 148 21262.88 262.76 42966.34 47940.39 2018-05-28 20:53:48.000 148 21262.85 262.76 42966.31 47940.38 2018-05-28 20:53:49.000 148 21262.82 262.78 42966.34 47940.40 2018-05-28 20:53:50.000 148 21262.80 262.69 42966.30 47940.37 2018-05-28 20:53:51.000 148 21262.75 262.69 42966.31 47940.39 2018-05-28 20:53:52.000 148 21262.74 262.67 42966.34 47940.40 2018-05-28 20:53:53.000 148 21262.71 262.69 42966.33 47940.35 2018-05-28 20:53:54.000 148 21262.71 262.69 42966.34 47940.38 2018-05-28 20:53:55.000 148 21262.68 262.66 42966.37 47940.37 2018-05-28 20:53:56.000 148 21262.66 262.71 42966.35 47940.32 2018-05-28 20:53:57.000 148 21262.65 262.76 42966.30 47940.33 2018-05-28 20:53:58.000 148 21262.65 262.79 42966.27 47940.29 2018-05-28 20:53:59.000 148 21262.65 262.65 42966.29 47940.29 2018-05-28 20:54:00.000 148 21262.65 262.63 42966.29 47940.33 2018-05-28 20:54:01.000 148 21262.60 262.64 42966.29 47940.27 2018-05-28 20:54:02.000 148 21262.62 262.57 42966.23 47940.31 2018-05-28 20:54:03.000 148 21262.60 262.55 42966.23 47940.30 2018-05-28 20:54:04.000 148 21262.55 262.58 42966.30 47940.25 2018-05-28 20:54:05.000 148 21262.53 262.53 42966.35 47940.25 2018-05-28 20:54:06.000 148 21262.54 262.47 42966.31 47940.26 2018-05-28 20:54:07.000 148 21262.51 262.47 42966.28 47940.23 2018-05-28 20:54:08.000 148 21262.47 262.53 42966.29 47940.29 2018-05-28 20:54:09.000 148 21262.52 262.51 42966.32 47940.20 2018-05-28 20:54:10.000 148 21262.49 262.53 42966.35 47940.24 2018-05-28 20:54:11.000 148 21262.49 262.48 42966.31 47940.25 2018-05-28 20:54:12.000 148 21262.51 262.51 42966.28 47940.23 2018-05-28 20:54:13.000 148 21262.50 262.46 42966.26 47940.32 2018-05-28 20:54:14.000 148 21262.54 262.50 42966.27 47940.27 2018-05-28 20:54:15.000 148 21262.53 262.52 42966.31 47940.19 2018-05-28 20:54:16.000 148 21262.48 262.51 42966.33 47940.25 2018-05-28 20:54:17.000 148 21262.50 262.57 42966.33 47940.26 2018-05-28 20:54:18.000 148 21262.52 262.60 42966.30 47940.25 2018-05-28 20:54:19.000 148 21262.56 262.53 42966.32 47940.27 2018-05-28 20:54:20.000 148 21262.58 262.59 42966.34 47940.26 2018-05-28 20:54:21.000 148 21262.57 262.59 42966.37 47940.27 2018-05-28 20:54:22.000 148 21262.57 262.61 42966.30 47940.26 2018-05-28 20:54:23.000 148 21262.53 262.61 42966.35 47940.20 2018-05-28 20:54:24.000 148 21262.54 262.60 42966.28 47940.26 2018-05-28 20:54:25.000 148 21262.53 262.68 42966.28 47940.19 2018-05-28 20:54:26.000 148 21262.52 262.64 42966.28 47940.24 2018-05-28 20:54:27.000 148 21262.48 262.64 42966.31 47940.21 2018-05-28 20:54:28.000 148 21262.46 262.66 42966.34 47940.22 2018-05-28 20:54:29.000 148 21262.52 262.67 42966.31 47940.27 2018-05-28 20:54:30.000 148 21262.51 262.72 42966.31 47940.21 2018-05-28 20:54:31.000 148 21262.53 262.72 42966.29 47940.22 2018-05-28 20:54:32.000 148 21262.44 262.74 42966.34 47940.26 2018-05-28 20:54:33.000 148 21262.45 262.75 42966.36 47940.28 2018-05-28 20:54:34.000 148 21262.44 262.75 42966.33 47940.24 2018-05-28 20:54:35.000 148 21262.46 262.75 42966.27 47940.24 2018-05-28 20:54:36.000 148 21262.48 262.75 42966.36 47940.27 2018-05-28 20:54:37.000 148 21262.45 262.76 42966.32 47940.21 2018-05-28 20:54:38.000 148 21262.47 262.75 42966.29 47940.29 2018-05-28 20:54:39.000 148 21262.52 262.78 42966.25 47940.22 2018-05-28 20:54:40.000 148 21262.52 262.85 42966.29 47940.30 2018-05-28 20:54:41.000 148 21262.50 262.92 42966.32 47940.24 2018-05-28 20:54:42.000 148 21262.48 262.89 42966.30 47940.20 2018-05-28 20:54:43.000 148 21262.52 262.90 42966.28 47940.26 2018-05-28 20:54:44.000 148 21262.46 262.92 42966.28 47940.22 2018-05-28 20:54:45.000 148 21262.49 262.88 42966.28 47940.22 2018-05-28 20:54:46.000 148 21262.46 262.91 42966.27 47940.28 2018-05-28 20:54:47.000 148 21262.41 262.93 42966.27 47940.19 2018-05-28 20:54:48.000 148 21262.40 262.89 42966.27 47940.17 2018-05-28 20:54:49.000 148 21262.45 262.97 42966.25 47940.15 2018-05-28 20:54:50.000 148 21262.48 262.92 42966.23 47940.19 2018-05-28 20:54:51.000 148 21262.51 263.07 42966.26 47940.15 2018-05-28 20:54:52.000 148 21262.48 263.11 42966.18 47940.19 2018-05-28 20:54:53.000 148 21262.48 263.08 42966.22 47940.15 2018-05-28 20:54:54.000 148 21262.48 263.06 42966.21 47940.16 2018-05-28 20:54:55.000 148 21262.51 262.99 42966.21 47940.15 2018-05-28 20:54:56.000 148 21262.51 263.14 42966.21 47940.15 2018-05-28 20:54:57.000 148 21262.52 263.16 42966.21 47940.13 2018-05-28 20:54:58.000 148 21262.58 263.13 42966.18 47940.18 2018-05-28 20:54:59.000 148 21262.56 263.10 42966.21 47940.17 2018-05-28 20:55:00.000 148 21262.54 263.09 42966.23 47940.11 2018-05-28 20:55:01.000 148 21262.49 263.15 42966.25 47940.12 2018-05-28 20:55:02.000 148 21262.58 263.10 42966.21 47940.18 2018-05-28 20:55:03.000 148 21262.58 263.09 42966.20 47940.14 2018-05-28 20:55:04.000 148 21262.60 263.22 42966.21 47940.13 2018-05-28 20:55:05.000 148 21262.52 263.17 42966.19 47940.10 2018-05-28 20:55:06.000 148 21262.43 263.10 42966.18 47940.13 2018-05-28 20:55:07.000 148 21262.53 263.17 42966.16 47940.12 2018-05-28 20:55:08.000 148 21262.59 263.21 42966.15 47940.13 2018-05-28 20:55:09.000 148 21262.56 263.20 42966.10 47940.17 2018-05-28 20:55:10.000 148 21262.57 263.20 42966.10 47940.10 2018-05-28 20:55:11.000 148 21262.53 263.22 42966.07 47940.14 2018-05-28 20:55:12.000 148 21262.56 263.24 42966.05 47940.07 2018-05-28 20:55:13.000 148 21262.62 263.24 42966.11 47940.11 2018-05-28 20:55:14.000 148 21262.63 263.24 42966.10 47940.10 2018-05-28 20:55:15.000 148 21262.62 263.25 42966.10 47940.09 2018-05-28 20:55:16.000 148 21262.62 263.31 42966.10 47940.07 2018-05-28 20:55:17.000 148 21262.57 263.26 42966.07 47940.11 2018-05-28 20:55:18.000 148 21262.61 263.17 42966.08 47940.09 2018-05-28 20:55:19.000 148 21262.54 263.23 42966.06 47940.05 2018-05-28 20:55:20.000 148 21262.64 263.23 42966.12 47940.09 2018-05-28 20:55:21.000 148 21262.63 263.26 42966.15 47940.12 2018-05-28 20:55:22.000 148 21262.62 263.26 42966.16 47940.15 2018-05-28 20:55:23.000 148 21262.62 263.22 42966.14 47940.12 2018-05-28 20:55:24.000 148 21262.65 263.23 42966.14 47940.11 2018-05-28 20:55:25.000 148 21262.70 263.25 42966.12 47940.12 2018-05-28 20:55:26.000 148 21262.72 263.24 42966.06 47940.11 2018-05-28 20:55:27.000 148 21262.69 263.29 42966.15 47940.17 2018-05-28 20:55:28.000 148 21262.69 263.22 42966.10 47940.16 2018-05-28 20:55:29.000 148 21262.68 263.15 42966.14 47940.13 2018-05-28 20:55:30.000 148 21262.62 263.15 42966.20 47940.18 2018-05-28 20:55:31.000 148 21262.70 263.23 42966.18 47940.20 2018-05-28 20:55:32.000 148 21262.69 263.21 42966.19 47940.23 2018-05-28 20:55:33.000 148 21262.73 263.19 42966.24 47940.24 2018-05-28 20:55:34.000 148 21262.80 263.23 42966.26 47940.26 2018-05-28 20:55:35.000 148 21262.77 263.27 42966.25 47940.26 2018-05-28 20:55:36.000 148 21262.77 263.20 42966.25 47940.22 2018-05-28 20:55:37.000 148 21262.81 263.12 42966.21 47940.26 2018-05-28 20:55:38.000 148 21262.82 263.05 42966.22 47940.23 2018-05-28 20:55:39.000 148 21262.75 263.09 42966.23 47940.28 2018-05-28 20:55:40.000 148 21262.69 263.07 42966.25 47940.32 2018-05-28 20:55:41.000 148 21262.73 263.10 42966.33 47940.28 2018-05-28 20:55:42.000 148 21262.72 263.09 42966.30 47940.34 2018-05-28 20:55:43.000 148 21262.73 263.14 42966.27 47940.27 2018-05-28 20:55:44.000 148 21262.75 263.11 42966.27 47940.36 2018-05-28 20:55:45.000 148 21262.84 263.14 42966.30 47940.30 2018-05-28 20:55:46.000 148 21262.85 263.07 42966.25 47940.35 2018-05-28 20:55:47.000 148 21262.79 263.10 42966.23 47940.31 2018-05-28 20:55:48.000 148 21262.80 263.06 42966.27 47940.32 2018-05-28 20:55:49.000 148 21262.78 263.02 42966.35 47940.35 2018-05-28 20:55:50.000 148 21262.82 263.09 42966.35 47940.33 2018-05-28 20:55:51.000 148 21262.79 263.11 42966.36 47940.32 2018-05-28 20:55:52.000 148 21262.72 263.04 42966.35 47940.40 2018-05-28 20:55:53.000 148 21262.70 263.06 42966.42 47940.34 2018-05-28 20:55:54.000 148 21262.71 263.10 42966.36 47940.32 2018-05-28 20:55:55.000 148 21262.71 263.12 42966.35 47940.40 2018-05-28 20:55:56.000 148 21262.70 263.11 42966.34 47940.31 2018-05-28 20:55:57.000 148 21262.66 263.15 42966.33 47940.40 2018-05-28 20:55:58.000 148 21262.65 263.11 42966.34 47940.36 2018-05-28 20:55:59.000 148 21262.70 263.00 42966.37 47940.36 2018-05-28 20:56:00.000 148 21262.72 263.04 42966.39 47940.35 2018-05-28 20:56:01.000 148 21262.69 263.10 42966.35 47940.30 2018-05-28 20:56:02.000 148 21262.68 263.18 42966.25 47940.29 2018-05-28 20:56:03.000 148 21262.62 263.18 42966.27 47940.30 2018-05-28 20:56:04.000 148 21262.61 263.21 42966.30 47940.25 2018-05-28 20:56:05.000 148 21262.69 263.19 42966.26 47940.28 2018-05-28 20:56:06.000 148 21262.63 263.25 42966.25 47940.25 2018-05-28 20:56:07.000 148 21262.63 263.23 42966.19 47940.21 2018-05-28 20:56:08.000 148 21262.55 263.21 42966.21 47940.20 2018-05-28 20:56:09.000 148 21262.53 263.20 42966.18 47940.24 2018-05-28 20:56:10.000 148 21262.56 263.23 42966.21 47940.21 2018-05-28 20:56:11.000 148 21262.56 263.29 42966.22 47940.22 2018-05-28 20:56:12.000 148 21262.54 263.29 42966.19 47940.21 2018-05-28 20:56:13.000 148 21262.50 263.28 42966.21 47940.19 2018-05-28 20:56:14.000 148 21262.56 263.34 42966.20 47940.20 2018-05-28 20:56:15.000 148 21262.58 263.35 42966.27 47940.19 2018-05-28 20:56:16.000 148 21262.58 263.40 42966.26 47940.20 2018-05-28 20:56:17.000 148 21262.55 263.35 42966.22 47940.20 2018-05-28 20:56:18.000 148 21262.57 263.33 42966.19 47940.12 2018-05-28 20:56:19.000 148 21262.57 263.37 42966.16 47940.19 2018-05-28 20:56:20.000 148 21262.54 263.35 42966.21 47940.17 2018-05-28 20:56:21.000 148 21262.63 263.25 42966.19 47940.18 2018-05-28 20:56:22.000 148 21262.61 263.28 42966.18 47940.20 2018-05-28 20:56:23.000 148 21262.60 263.34 42966.15 47940.16 2018-05-28 20:56:24.000 148 21262.54 263.39 42966.15 47940.16 2018-05-28 20:56:25.000 148 21262.49 263.41 42966.14 47940.13 2018-05-28 20:56:26.000 148 21262.53 263.38 42966.19 47940.13 2018-05-28 20:56:27.000 148 21262.56 263.39 42966.14 47940.12 2018-05-28 20:56:28.000 148 21262.56 263.39 42966.16 47940.12 2018-05-28 20:56:29.000 148 21262.55 263.38 42966.16 47940.10 2018-05-28 20:56:30.000 148 21262.50 263.42 42966.18 47940.07 2018-05-28 20:56:31.000 148 21262.54 263.42 42966.16 47940.10 2018-05-28 20:56:32.000 148 21262.59 263.37 42966.11 47940.07 2018-05-28 20:56:33.000 148 21262.49 263.29 42966.12 47940.05 2018-05-28 20:56:34.000 148 21262.51 263.30 42966.13 47940.04 2018-05-28 20:56:35.000 148 21262.54 263.37 42966.11 47940.10 2018-05-28 20:56:36.000 148 21262.47 263.42 42966.14 47940.04 2018-05-28 20:56:37.000 148 21262.50 263.38 42966.08 47940.06 2018-05-28 20:56:38.000 148 21262.49 263.29 42966.02 47939.99 2018-05-28 20:56:39.000 148 21262.48 263.28 42965.99 47939.99 2018-05-28 20:56:40.000 148 21262.41 263.31 42966.02 47939.98 2018-05-28 20:56:41.000 148 21262.46 263.27 42966.07 47939.95 2018-05-28 20:56:42.000 148 21262.46 263.24 42966.06 47939.90 2018-05-28 20:56:43.000 148 21262.40 263.26 42966.07 47940.03 2018-05-28 20:56:44.000 148 21262.31 263.31 42966.06 47939.98 2018-05-28 20:56:45.000 148 21262.28 263.24 42966.04 47939.94 2018-05-28 20:56:46.000 148 21262.32 263.21 42966.08 47939.93 2018-05-28 20:56:47.000 148 21262.39 263.24 42966.12 47939.98 2018-05-28 20:56:48.000 148 21262.37 263.24 42966.08 47940.01 2018-05-28 20:56:49.000 148 21262.35 263.25 42966.09 47939.96 2018-05-28 20:56:50.000 148 21262.29 263.27 42966.07 47939.96 2018-05-28 20:56:51.000 148 21262.34 263.32 42966.03 47939.97 2018-05-28 20:56:52.000 148 21262.37 263.34 42966.07 47939.95 2018-05-28 20:56:53.000 148 21262.41 263.29 42966.09 47939.93 2018-05-28 20:56:54.000 148 21262.36 263.30 42966.02 47939.94 2018-05-28 20:56:55.000 148 21262.34 263.29 42966.02 47939.99 2018-05-28 20:56:56.000 148 21262.34 263.23 42966.02 47939.93 2018-05-28 20:56:57.000 148 21262.37 263.16 42965.98 47939.94 2018-05-28 20:56:58.000 148 21262.39 263.14 42966.06 47939.98 2018-05-28 20:56:59.000 148 21262.32 263.12 42966.02 47939.94 2018-05-28 20:57:00.000 148 21262.37 263.11 42965.98 47939.95 2018-05-28 20:57:01.000 148 21262.40 263.15 42966.00 47939.95 2018-05-28 20:57:02.000 148 21262.38 263.15 42966.05 47939.99 2018-05-28 20:57:03.000 148 21262.43 263.20 42966.04 47939.94 2018-05-28 20:57:04.000 148 21262.46 263.17 42966.02 47939.97 2018-05-28 20:57:05.000 148 21262.42 263.22 42966.04 47939.96 2018-05-28 20:57:06.000 148 21262.42 263.24 42966.08 47939.93 2018-05-28 20:57:07.000 148 21262.41 263.21 42966.01 47939.95 2018-05-28 20:57:08.000 148 21262.37 263.23 42966.07 47939.88 2018-05-28 20:57:09.000 148 21262.31 263.17 42966.04 47939.91 2018-05-28 20:57:10.000 148 21262.38 263.14 42965.98 47939.94 2018-05-28 20:57:11.000 148 21262.31 263.15 42966.04 47939.91 2018-05-28 20:57:12.000 148 21262.25 263.12 42966.08 47939.95 2018-05-28 20:57:13.000 148 21262.19 263.13 42966.05 47939.94 2018-05-28 20:57:14.000 148 21262.22 263.16 42966.07 47939.92 2018-05-28 20:57:15.000 148 21262.22 263.11 42966.10 47939.92 2018-05-28 20:57:16.000 148 21262.27 263.02 42966.12 47939.96 2018-05-28 20:57:17.000 148 21262.28 263.07 42966.08 47939.92 2018-05-28 20:57:18.000 148 21262.27 263.02 42966.08 47939.96 2018-05-28 20:57:19.000 148 21262.22 263.07 42966.07 47939.97 2018-05-28 20:57:20.000 148 21262.29 263.11 42966.08 47939.98 2018-05-28 20:57:21.000 148 21262.27 263.06 42966.12 47939.96 2018-05-28 20:57:22.000 148 21262.23 263.01 42966.10 47939.94 2018-05-28 20:57:23.000 148 21262.23 263.04 42966.04 47939.93 2018-05-28 20:57:24.000 148 21262.23 263.07 42966.07 47939.95 2018-05-28 20:57:25.000 148 21262.21 263.02 42966.07 47939.92 2018-05-28 20:57:26.000 148 21262.18 262.94 42966.04 47939.95 2018-05-28 20:57:27.000 148 21262.18 262.96 42966.02 47939.97 2018-05-28 20:57:28.000 148 21262.28 262.95 42966.07 47939.94 2018-05-28 20:57:29.000 148 21262.18 262.93 42966.10 47939.97 2018-05-28 20:57:30.000 148 21262.18 262.94 42966.10 47939.97 2018-05-28 20:57:31.000 148 21262.25 262.86 42966.10 47939.97 2018-05-28 20:57:32.000 148 21262.26 262.84 42966.05 47939.94 2018-05-28 20:57:33.000 148 21262.21 262.86 42966.04 47939.99 2018-05-28 20:57:34.000 148 21262.22 262.82 42966.12 47939.97 2018-05-28 20:57:35.000 148 21262.24 262.78 42966.04 47939.99 2018-05-28 20:57:36.000 148 21262.22 262.78 42966.10 47939.97 2018-05-28 20:57:37.000 148 21262.18 262.82 42966.09 47939.94 2018-05-28 20:57:38.000 148 21262.20 262.76 42966.11 47940.00 2018-05-28 20:57:39.000 148 21262.19 262.79 42966.06 47939.96 2018-05-28 20:57:40.000 148 21262.20 262.74 42966.08 47939.94 2018-05-28 20:57:41.000 148 21262.17 262.73 42966.18 47939.99 2018-05-28 20:57:42.000 148 21262.17 262.79 42966.12 47940.00 2018-05-28 20:57:43.000 148 21262.18 262.76 42966.09 47939.95 2018-05-28 20:57:44.000 148 21262.14 262.70 42966.11 47939.97 2018-05-28 20:57:45.000 148 21262.19 262.66 42966.07 47939.96 2018-05-28 20:57:46.000 148 21262.23 262.74 42966.07 47940.04 2018-05-28 20:57:47.000 148 21262.23 262.76 42966.12 47940.01 2018-05-28 20:57:48.000 148 21262.25 262.72 42966.19 47940.00 2018-05-28 20:57:49.000 148 21262.20 262.69 42966.19 47940.05 2018-05-28 20:57:50.000 148 21262.22 262.67 42966.21 47940.03 2018-05-28 20:57:51.000 148 21262.20 262.78 42966.21 47939.99 2018-05-28 20:57:52.000 148 21262.15 262.75 42966.23 47940.01 2018-05-28 20:57:53.000 148 21262.16 262.67 42966.23 47940.07 2018-05-28 20:57:54.000 148 21262.13 262.65 42966.25 47940.06 2018-05-28 20:57:55.000 148 21262.09 262.66 42966.25 47940.02 2018-05-28 20:57:56.000 148 21262.08 262.59 42966.28 47940.09 2018-05-28 20:57:57.000 148 21262.13 262.54 42966.31 47940.11 2018-05-28 20:57:58.000 148 21262.15 262.54 42966.39 47940.09 2018-05-28 20:57:59.000 148 21262.17 262.62 42966.41 47940.14 2018-05-28 20:58:00.000 148 21262.17 262.58 42966.35 47940.11 2018-05-28 20:58:01.000 148 21262.14 262.53 42966.33 47940.17 2018-05-28 20:58:02.000 148 21262.13 262.48 42966.37 47940.14 2018-05-28 20:58:03.000 148 21262.14 262.51 42966.43 47940.15 2018-05-28 20:58:04.000 148 21262.09 262.48 42966.38 47940.16 2018-05-28 20:58:05.000 148 21262.03 262.50 42966.42 47940.15 2018-05-28 20:58:06.000 148 21262.08 262.42 42966.39 47940.14 2018-05-28 20:58:07.000 148 21262.06 262.35 42966.37 47940.17 2018-05-28 20:58:08.000 148 21262.10 262.40 42966.51 47940.22 2018-05-28 20:58:09.000 148 21262.11 262.39 42966.52 47940.24 2018-05-28 20:58:10.000 148 21262.09 262.33 42966.48 47940.24 2018-05-28 20:58:11.000 148 21262.08 262.28 42966.52 47940.26 2018-05-28 20:58:12.000 148 21262.06 262.27 42966.60 47940.24 2018-05-28 20:58:13.000 148 21262.15 262.26 42966.59 47940.29 2018-05-28 20:58:14.000 148 21262.07 262.32 42966.54 47940.29 2018-05-28 20:58:15.000 148 21262.09 262.31 42966.52 47940.34 2018-05-28 20:58:16.000 148 21262.09 262.28 42966.60 47940.33 2018-05-28 20:58:17.000 148 21262.03 262.24 42966.60 47940.35 2018-05-28 20:58:18.000 148 21262.06 262.28 42966.57 47940.32 2018-05-28 20:58:19.000 148 21262.04 262.32 42966.58 47940.33 2018-05-28 20:58:20.000 148 21262.14 262.38 42966.57 47940.35 2018-05-28 20:58:21.000 148 21262.12 262.47 42966.55 47940.32 2018-05-28 20:58:22.000 148 21262.13 262.44 42966.60 47940.35 2018-05-28 20:58:23.000 148 21262.16 262.45 42966.59 47940.34 2018-05-28 20:58:24.000 148 21262.19 262.49 42966.59 47940.35 2018-05-28 20:58:25.000 148 21262.14 262.40 42966.61 47940.36 2018-05-28 20:58:26.000 148 21262.13 262.37 42966.63 47940.36 2018-05-28 20:58:27.000 148 21262.09 262.37 42966.64 47940.39 2018-05-28 20:58:28.000 148 21262.05 262.34 42966.70 47940.38 2018-05-28 20:58:29.000 148 21262.07 262.35 42966.66 47940.39 2018-05-28 20:58:30.000 148 21262.09 262.44 42966.66 47940.40 2018-05-28 20:58:31.000 148 21262.09 262.40 42966.65 47940.34 2018-05-28 20:58:32.000 148 21262.10 262.39 42966.68 47940.43 2018-05-28 20:58:33.000 148 21262.15 262.45 42966.67 47940.41 2018-05-28 20:58:34.000 148 21262.14 262.44 42966.66 47940.37 2018-05-28 20:58:35.000 148 21262.15 262.44 42966.66 47940.45 2018-05-28 20:58:36.000 148 21262.17 262.49 42966.65 47940.39 2018-05-28 20:58:37.000 148 21262.19 262.49 42966.65 47940.43 2018-05-28 20:58:38.000 148 21262.17 262.41 42966.64 47940.39 2018-05-28 20:58:39.000 148 21262.22 262.44 42966.65 47940.41 2018-05-28 20:58:40.000 148 21262.21 262.40 42966.60 47940.41 2018-05-28 20:58:41.000 148 21262.15 262.49 42966.59 47940.38 2018-05-28 20:58:42.000 148 21262.16 262.53 42966.59 47940.46 2018-05-28 20:58:43.000 148 21262.14 262.46 42966.65 47940.40 2018-05-28 20:58:44.000 148 21262.13 262.42 42966.62 47940.42 2018-05-28 20:58:45.000 148 21262.15 262.45 42966.60 47940.40 2018-05-28 20:58:46.000 148 21262.18 262.35 42966.59 47940.41 2018-05-28 20:58:47.000 148 21262.17 262.41 42966.56 47940.38 2018-05-28 20:58:48.000 148 21262.18 262.48 42966.62 47940.42 2018-05-28 20:58:49.000 148 21262.18 262.49 42966.63 47940.46 2018-05-28 20:58:50.000 148 21262.16 262.45 42966.59 47940.41 2018-05-28 20:58:51.000 148 21262.21 262.43 42966.62 47940.38 2018-05-28 20:58:52.000 148 21262.24 262.39 42966.62 47940.44 2018-05-28 20:58:53.000 148 21262.24 262.49 42966.60 47940.44 2018-05-28 20:58:54.000 148 21262.25 262.46 42966.59 47940.43 2018-05-28 20:58:55.000 148 21262.22 262.52 42966.63 47940.45 2018-05-28 20:58:56.000 148 21262.28 262.45 42966.69 47940.48 2018-05-28 20:58:57.000 148 21262.24 262.48 42966.65 47940.43 2018-05-28 20:58:58.000 148 21262.23 262.47 42966.59 47940.42 2018-05-28 20:58:59.000 148 21262.31 262.43 42966.60 47940.45 2018-05-28 20:59:00.000 148 21262.31 262.46 42966.68 47940.44 2018-05-28 20:59:01.000 148 21262.29 262.44 42966.77 47940.49 2018-05-28 20:59:02.000 148 21262.31 262.50 42966.76 47940.49 2018-05-28 20:59:03.000 148 21262.31 262.52 42966.65 47940.45 2018-05-28 20:59:04.000 148 21262.28 262.51 42966.69 47940.49 2018-05-28 20:59:05.000 148 21262.22 262.48 42966.65 47940.47 2018-05-28 20:59:06.000 148 21262.16 262.42 42966.60 47940.51 2018-05-28 20:59:07.000 148 21262.16 262.52 42966.67 47940.46 2018-05-28 20:59:08.000 148 21262.18 262.58 42966.72 47940.47 2018-05-28 20:59:09.000 148 21262.21 262.57 42966.62 47940.43 2018-05-28 20:59:10.000 148 21262.25 262.51 42966.62 47940.43 2018-05-28 20:59:11.000 148 21262.27 262.51 42966.65 47940.41 2018-05-28 20:59:12.000 148 21262.23 262.50 42966.59 47940.43 2018-05-28 20:59:13.000 148 21262.23 262.49 42966.60 47940.43 2018-05-28 20:59:14.000 148 21262.30 262.53 42966.65 47940.41 2018-05-28 20:59:15.000 148 21262.35 262.51 42966.59 47940.44 2018-05-28 20:59:16.000 148 21262.33 262.54 42966.56 47940.44 2018-05-28 20:59:17.000 148 21262.39 262.61 42966.58 47940.41 2018-05-28 20:59:18.000 148 21262.36 262.59 42966.59 47940.41 2018-05-28 20:59:19.000 148 21262.31 262.61 42966.57 47940.41 2018-05-28 20:59:20.000 148 21262.29 262.63 42966.57 47940.41 2018-05-28 20:59:21.000 148 21262.35 262.62 42966.51 47940.41 2018-05-28 20:59:22.000 148 21262.33 262.66 42966.53 47940.40 2018-05-28 20:59:23.000 148 21262.34 262.61 42966.53 47940.38 2018-05-28 20:59:24.000 148 21262.37 262.64 42966.49 47940.32 2018-05-28 20:59:25.000 148 21262.36 262.65 42966.42 47940.39 2018-05-28 20:59:26.000 148 21262.35 262.66 42966.47 47940.34 2018-05-28 20:59:27.000 148 21262.35 262.61 42966.50 47940.34 2018-05-28 20:59:28.000 148 21262.32 262.66 42966.49 47940.30 2018-05-28 20:59:29.000 148 21262.35 262.67 42966.46 47940.35 2018-05-28 20:59:30.000 148 21262.41 262.71 42966.45 47940.38 2018-05-28 20:59:31.000 148 21262.37 262.67 42966.45 47940.31 2018-05-28 20:59:32.000 148 21262.35 262.67 42966.46 47940.34 2018-05-28 20:59:33.000 148 21262.37 262.63 42966.46 47940.31 2018-05-28 20:59:34.000 148 21262.32 262.73 42966.45 47940.32 2018-05-28 20:59:35.000 148 21262.33 262.75 42966.34 47940.32 2018-05-28 20:59:36.000 148 21262.36 262.75 42966.31 47940.26 2018-05-28 20:59:37.000 148 21262.38 262.72 42966.31 47940.25 2018-05-28 20:59:38.000 148 21262.36 262.71 42966.29 47940.27 2018-05-28 20:59:39.000 148 21262.34 262.74 42966.33 47940.21 2018-05-28 20:59:40.000 148 21262.41 262.71 42966.29 47940.28 2018-05-28 20:59:41.000 148 21262.37 262.68 42966.35 47940.27 2018-05-28 20:59:42.000 148 21262.39 262.68 42966.43 47940.29 2018-05-28 20:59:43.000 148 21262.47 262.64 42966.43 47940.25 2018-05-28 20:59:44.000 148 21262.41 262.64 42966.46 47940.33 2018-05-28 20:59:45.000 148 21262.44 262.77 42966.38 47940.36 2018-05-28 20:59:46.000 148 21262.49 263.00 42966.25 47940.30 2018-05-28 20:59:47.000 148 21262.56 263.14 42966.15 47940.23 2018-05-28 20:59:48.000 148 21262.59 263.13 42966.04 47940.12 2018-05-28 20:59:49.000 148 21262.53 263.14 42965.96 47940.04 2018-05-28 20:59:50.000 148 21262.53 263.16 42965.90 47940.01 2018-05-28 20:59:51.000 148 21262.53 263.13 42965.97 47939.98 2018-05-28 20:59:52.000 148 21262.51 263.23 42965.97 47939.93 2018-05-28 20:59:53.000 148 21262.51 263.22 42965.94 47939.93 2018-05-28 20:59:54.000 148 21262.55 263.21 42965.94 47939.93 2018-05-28 20:59:55.000 148 21262.55 263.16 42965.90 47939.87 2018-05-28 20:59:56.000 148 21262.54 263.20 42965.84 47939.89 2018-05-28 20:59:57.000 148 21262.55 263.19 42965.84 47939.91 2018-05-28 20:59:58.000 148 21262.59 263.13 42965.85 47939.92 2018-05-28 20:59:59.000 148 21262.59 263.11 42965.87 47939.90 2018-05-28 21:00:00.000 148 21262.56 263.10 42965.88 47939.96 2018-05-28 21:00:01.000 148 21262.55 263.04 42965.89 47939.90 2018-05-28 21:00:02.000 148 21262.60 262.98 42965.92 47939.96 2018-05-28 21:00:03.000 148 21262.60 262.95 42965.95 47939.98 2018-05-28 21:00:04.000 148 21262.58 262.95 42965.98 47939.99 2018-05-28 21:00:05.000 148 21262.62 262.98 42965.97 47940.01 2018-05-28 21:00:06.000 148 21262.62 262.94 42965.96 47939.99 2018-05-28 21:00:07.000 148 21262.64 262.95 42965.96 47939.99 2018-05-28 21:00:08.000 148 21262.66 262.99 42965.98 47940.05 2018-05-28 21:00:09.000 148 21262.65 262.95 42966.02 47940.00 2018-05-28 21:00:10.000 148 21262.64 262.90 42966.01 47940.01 2018-05-28 21:00:11.000 148 21262.63 262.86 42966.01 47940.05 2018-05-28 21:00:12.000 148 21262.61 262.86 42965.99 47940.03 2018-05-28 21:00:13.000 148 21262.55 262.81 42965.97 47940.04 2018-05-28 21:00:14.000 148 21262.62 262.78 42966.04 47940.11 2018-05-28 21:00:15.000 148 21262.69 262.80 42966.00 47940.12 2018-05-28 21:00:16.000 148 21262.66 262.77 42966.02 47940.08 2018-05-28 21:00:17.000 148 21262.67 262.73 42966.02 47940.11 2018-05-28 21:00:18.000 148 21262.63 262.69 42966.03 47940.09 2018-05-28 21:00:19.000 148 21262.66 262.66 42966.03 47940.12 2018-05-28 21:00:20.000 148 21262.73 262.59 42966.08 47940.11 2018-05-28 21:00:21.000 148 21262.70 262.60 42966.13 47940.20 2018-05-28 21:00:22.000 148 21262.70 262.58 42966.16 47940.21 2018-05-28 21:00:23.000 148 21262.71 262.59 42966.13 47940.18 2018-05-28 21:00:24.000 148 21262.75 262.54 42966.09 47940.21 2018-05-28 21:00:25.000 148 21262.76 262.49 42966.16 47940.19 2018-05-28 21:00:26.000 148 21262.74 262.53 42966.21 47940.24 2018-05-28 21:00:27.000 148 21262.75 262.52 42966.25 47940.28 2018-05-28 21:00:28.000 148 21262.74 262.52 42966.22 47940.20 2018-05-28 21:00:29.000 148 21262.75 262.53 42966.21 47940.22 2018-05-28 21:00:30.000 148 21262.70 262.56 42966.21 47940.29 2018-05-28 21:00:31.000 148 21262.69 262.50 42966.21 47940.27 2018-05-28 21:00:32.000 148 21262.72 262.53 42966.18 47940.27 2018-05-28 21:00:33.000 148 21262.72 262.52 42966.18 47940.30 2018-05-28 21:00:34.000 148 21262.76 262.46 42966.19 47940.29 2018-05-28 21:00:35.000 148 21262.71 262.49 42966.21 47940.33 2018-05-28 21:00:36.000 148 21262.73 262.52 42966.23 47940.32 2018-05-28 21:00:37.000 148 21262.77 262.55 42966.25 47940.23 2018-05-28 21:00:38.000 148 21262.73 262.57 42966.23 47940.31 2018-05-28 21:00:39.000 148 21262.70 262.66 42966.18 47940.29 2018-05-28 21:00:40.000 148 21262.68 262.62 42966.14 47940.28 2018-05-28 21:00:41.000 148 21262.76 262.53 42966.23 47940.26 2018-05-28 21:00:42.000 148 21262.77 262.52 42966.27 47940.29 2018-05-28 21:00:43.000 148 21262.83 262.50 42966.26 47940.28 2018-05-28 21:00:44.000 148 21262.72 262.47 42966.23 47940.27 2018-05-28 21:00:45.000 148 21262.77 262.39 42966.27 47940.29 2018-05-28 21:00:46.000 148 21262.77 262.36 42966.29 47940.29 2018-05-28 21:00:47.000 148 21262.75 262.38 42966.26 47940.34 2018-05-28 21:00:48.000 148 21262.88 262.35 42966.33 47940.37 2018-05-28 21:00:49.000 148 21262.87 262.37 42966.33 47940.34 2018-05-28 21:00:50.000 148 21262.84 262.35 42966.26 47940.34 2018-05-28 21:00:51.000 148 21262.82 262.37 42966.22 47940.37 2018-05-28 21:00:52.000 148 21262.80 262.38 42966.19 47940.34 2018-05-28 21:00:53.000 148 21262.87 262.32 42966.19 47940.31 2018-05-28 21:00:54.000 148 21262.86 262.31 42966.27 47940.38 2018-05-28 21:00:55.000 148 21262.85 262.17 42966.31 47940.35 2018-05-28 21:00:56.000 148 21262.84 262.17 42966.32 47940.41 2018-05-28 21:00:57.000 148 21262.86 262.20 42966.31 47940.44 2018-05-28 21:00:58.000 148 21262.83 262.17 42966.31 47940.46 2018-05-28 21:00:59.000 148 21262.79 262.17 42966.34 47940.42 2018-05-28 21:01:00.000 148 21262.83 262.12 42966.34 47940.46 2018-05-28 21:01:01.000 148 21262.81 262.16 42966.35 47940.50 2018-05-28 21:01:02.000 148 21262.77 262.17 42966.38 47940.51 2018-05-28 21:01:03.000 148 21262.83 262.11 42966.43 47940.46 2018-05-28 21:01:04.000 148 21262.75 262.08 42966.42 47940.45 2018-05-28 21:01:05.000 148 21262.74 262.06 42966.39 47940.46 2018-05-28 21:01:06.000 148 21262.72 262.02 42966.43 47940.46 2018-05-28 21:01:07.000 148 21262.73 262.05 42966.42 47940.46 2018-05-28 21:01:08.000 148 21262.75 262.10 42966.37 47940.50 2018-05-28 21:01:09.000 148 21262.75 262.07 42966.35 47940.48 2018-05-28 21:01:10.000 148 21262.79 262.05 42966.39 47940.44 2018-05-28 21:01:11.000 148 21262.79 262.00 42966.45 47940.46 2018-05-28 21:01:12.000 148 21262.78 261.98 42966.43 47940.49 2018-05-28 21:01:13.000 148 21262.81 262.04 42966.42 47940.48 2018-05-28 21:01:14.000 148 21262.89 261.99 42966.40 47940.51 2018-05-28 21:01:15.000 148 21262.94 261.95 42966.37 47940.53 2018-05-28 21:01:16.000 148 21262.88 262.00 42966.38 47940.50 2018-05-28 21:01:17.000 148 21262.93 261.97 42966.37 47940.44 2018-05-28 21:01:18.000 148 21262.91 261.92 42966.39 47940.51 2018-05-28 21:01:19.000 148 21262.87 261.97 42966.42 47940.55 2018-05-28 21:01:20.000 148 21262.90 261.96 42966.41 47940.45 2018-05-28 21:01:21.000 148 21262.93 261.98 42966.37 47940.52 2018-05-28 21:01:22.000 148 21262.94 261.94 42966.43 47940.55 2018-05-28 21:01:23.000 148 21262.90 261.90 42966.39 47940.48 2018-05-28 21:01:24.000 148 21262.93 261.92 42966.43 47940.52 2018-05-28 21:01:25.000 148 21262.94 261.87 42966.39 47940.50 2018-05-28 21:01:26.000 148 21262.87 261.87 42966.37 47940.54 2018-05-28 21:01:27.000 148 21262.86 261.96 42966.41 47940.51 2018-05-28 21:01:28.000 148 21262.88 262.03 42966.35 47940.52 2018-05-28 21:01:29.000 148 21262.93 262.00 42966.29 47940.45 2018-05-28 21:01:30.000 148 21262.96 261.91 42966.33 47940.47 2018-05-28 21:01:31.000 148 21262.93 261.98 42966.33 47940.46 2018-05-28 21:01:32.000 148 21262.95 262.02 42966.28 47940.42 2018-05-28 21:01:33.000 148 21262.92 261.94 42966.29 47940.42 2018-05-28 21:01:34.000 148 21262.94 262.00 42966.28 47940.43 2018-05-28 21:01:35.000 148 21262.92 262.05 42966.27 47940.42 2018-05-28 21:01:36.000 148 21262.93 261.97 42966.29 47940.40 2018-05-28 21:01:37.000 148 21262.93 261.91 42966.29 47940.41 2018-05-28 21:01:38.000 148 21262.96 261.83 42966.27 47940.45 2018-05-28 21:01:39.000 148 21262.91 261.84 42966.31 47940.42 2018-05-28 21:01:40.000 148 21262.86 261.86 42966.34 47940.43 2018-05-28 21:01:41.000 148 21262.83 261.95 42966.31 47940.45 2018-05-28 21:01:42.000 148 21262.80 261.95 42966.33 47940.40 2018-05-28 21:01:43.000 148 21262.83 261.96 42966.35 47940.43 2018-05-28 21:01:44.000 148 21262.82 261.93 42966.32 47940.39 2018-05-28 21:01:45.000 148 21262.87 261.89 42966.29 47940.40 2018-05-28 21:01:46.000 148 21262.89 261.91 42966.30 47940.43 2018-05-28 21:01:47.000 148 21262.88 261.88 42966.37 47940.39 2018-05-28 21:01:48.000 148 21262.82 261.98 42966.33 47940.43 2018-05-28 21:01:49.000 148 21262.79 261.94 42966.33 47940.40 2018-05-28 21:01:50.000 148 21262.79 261.84 42966.36 47940.41 2018-05-28 21:01:51.000 148 21262.80 261.82 42966.45 47940.43 2018-05-28 21:01:52.000 148 21262.83 261.82 42966.44 47940.43 2018-05-28 21:01:53.000 148 21262.79 261.85 42966.42 47940.47 2018-05-28 21:01:54.000 148 21262.77 261.87 42966.40 47940.49 2018-05-28 21:01:55.000 148 21262.76 261.87 42966.36 47940.46 2018-05-28 21:01:56.000 148 21262.80 261.89 42966.39 47940.49 2018-05-28 21:01:57.000 148 21262.83 261.95 42966.40 47940.44 2018-05-28 21:01:58.000 148 21262.86 261.95 42966.32 47940.43 2018-05-28 21:01:59.000 148 21262.87 261.93 42966.31 47940.40 2018-05-28 21:02:00.000 148 21262.82 261.96 42966.25 47940.39 2018-05-28 21:02:01.000 148 21262.82 261.97 42966.22 47940.38 2018-05-28 21:02:02.000 148 21262.89 262.00 42966.19 47940.33 2018-05-28 21:02:03.000 148 21262.88 261.98 42966.16 47940.37 2018-05-28 21:02:04.000 148 21262.92 261.92 42966.20 47940.34 2018-05-28 21:02:05.000 148 21262.88 261.94 42966.23 47940.37 2018-05-28 21:02:06.000 148 21262.92 261.99 42966.17 47940.32 2018-05-28 21:02:07.000 148 21262.94 261.98 42966.18 47940.34 2018-05-28 21:02:08.000 148 21262.87 261.97 42966.19 47940.32 2018-05-28 21:02:09.000 148 21262.85 261.96 42966.19 47940.30 2018-05-28 21:02:10.000 148 21262.88 261.92 42966.18 47940.32 2018-05-28 21:02:11.000 148 21262.84 261.92 42966.12 47940.31 2018-05-28 21:02:12.000 148 21262.81 262.03 42966.18 47940.30 2018-05-28 21:02:13.000 148 21262.83 261.98 42966.23 47940.31 2018-05-28 21:02:14.000 148 21262.80 261.89 42966.21 47940.27 2018-05-28 21:02:15.000 148 21262.79 261.84 42966.24 47940.31 2018-05-28 21:02:16.000 148 21262.78 261.79 42966.27 47940.31 2018-05-28 21:02:17.000 148 21262.79 261.74 42966.29 47940.31 2018-05-28 21:02:18.000 148 21262.72 261.73 42966.33 47940.36 2018-05-28 21:02:19.000 148 21262.75 261.71 42966.33 47940.37 2018-05-28 21:02:20.000 148 21262.75 261.73 42966.32 47940.35 2018-05-28 21:02:21.000 148 21262.72 261.72 42966.34 47940.36 2018-05-28 21:02:22.000 148 21262.74 261.60 42966.40 47940.36 2018-05-28 21:02:23.000 148 21262.72 261.56 42966.38 47940.40 2018-05-28 21:02:24.000 148 21262.74 261.61 42966.36 47940.37 2018-05-28 21:02:25.000 148 21262.73 261.60 42966.41 47940.41 2018-05-28 21:02:26.000 148 21262.74 261.62 42966.43 47940.35 2018-05-28 21:02:27.000 148 21262.77 261.66 42966.44 47940.45 2018-05-28 21:02:28.000 148 21262.70 261.66 42966.42 47940.40 2018-05-28 21:02:29.000 148 21262.69 261.65 42966.44 47940.42 2018-05-28 21:02:30.000 148 21262.74 261.65 42966.43 47940.42 2018-05-28 21:02:31.000 148 21262.77 261.68 42966.40 47940.36 2018-05-28 21:02:32.000 148 21262.77 261.78 42966.31 47940.39 2018-05-28 21:02:33.000 148 21262.72 261.75 42966.33 47940.40 2018-05-28 21:02:34.000 148 21262.76 261.72 42966.37 47940.41 2018-05-28 21:02:35.000 148 21262.78 261.74 42966.37 47940.34 2018-05-28 21:02:36.000 148 21262.73 261.65 42966.34 47940.36 2018-05-28 21:02:37.000 148 21262.75 261.72 42966.33 47940.40 2018-05-28 21:02:38.000 148 21262.74 261.71 42966.40 47940.38 2018-05-28 21:02:39.000 148 21262.75 261.68 42966.41 47940.40 2018-05-28 21:02:40.000 148 21262.71 261.63 42966.33 47940.35 2018-05-28 21:02:41.000 148 21262.79 261.59 42966.30 47940.41 2018-05-28 21:02:42.000 148 21262.82 261.55 42966.35 47940.43 2018-05-28 21:02:43.000 148 21262.81 261.66 42966.35 47940.39 2018-05-28 21:02:44.000 148 21262.77 261.60 42966.36 47940.43 2018-05-28 21:02:45.000 148 21262.72 261.70 42966.39 47940.38 2018-05-28 21:02:46.000 148 21262.73 261.70 42966.33 47940.37 2018-05-28 21:02:47.000 148 21262.79 261.77 42966.33 47940.35 2018-05-28 21:02:48.000 148 21262.79 261.77 42966.29 47940.37 2018-05-28 21:02:49.000 148 21262.74 261.81 42966.21 47940.30 2018-05-28 21:02:50.000 148 21262.72 261.80 42966.21 47940.33 2018-05-28 21:02:51.000 148 21262.69 261.76 42966.22 47940.22 2018-05-28 21:02:52.000 148 21262.65 261.75 42966.22 47940.28 2018-05-28 21:02:53.000 148 21262.66 261.74 42966.25 47940.23 2018-05-28 21:02:54.000 148 21262.70 261.73 42966.21 47940.21 2018-05-28 21:02:55.000 148 21262.72 261.74 42966.21 47940.24 2018-05-28 21:02:56.000 148 21262.68 261.73 42966.20 47940.21 2018-05-28 21:02:57.000 148 21262.75 261.70 42966.20 47940.22 2018-05-28 21:02:58.000 148 21262.80 261.70 42966.20 47940.20 2018-05-28 21:02:59.000 148 21262.74 261.66 42966.18 47940.22 2018-05-28 21:03:00.000 148 21262.72 261.66 42966.18 47940.16 2018-05-28 21:03:01.000 148 21262.67 261.69 42966.13 47940.23 2018-05-28 21:03:02.000 148 21262.63 261.69 42966.18 47940.14 2018-05-28 21:03:03.000 148 21262.68 261.69 42966.18 47940.17 2018-05-28 21:03:04.000 148 21262.59 261.75 42966.21 47940.20 2018-05-28 21:03:05.000 148 21262.59 261.77 42966.14 47940.13 2018-05-28 21:03:06.000 148 21262.69 261.78 42966.20 47940.12 2018-05-28 21:03:07.000 148 21262.68 261.72 42966.25 47940.15 2018-05-28 21:03:08.000 148 21262.64 261.73 42966.22 47940.13 2018-05-28 21:03:09.000 148 21262.61 261.73 42966.16 47940.18 2018-05-28 21:03:10.000 148 21262.61 261.64 42966.25 47940.13 2018-05-28 21:03:11.000 148 21262.68 261.59 42966.20 47940.19 2018-05-28 21:03:12.000 148 21262.72 261.60 42966.16 47940.18 2018-05-28 21:03:13.000 148 21262.71 261.63 42966.18 47940.24 2018-05-28 21:03:14.000 148 21262.68 261.65 42966.18 47940.21 2018-05-28 21:03:15.000 148 21262.70 261.61 42966.20 47940.23 2018-05-28 21:03:16.000 148 21262.76 261.60 42966.18 47940.18 2018-05-28 21:03:17.000 148 21262.69 261.58 42966.22 47940.23 2018-05-28 21:03:18.000 148 21262.70 261.60 42966.23 47940.24 2018-05-28 21:03:19.000 148 21262.70 261.63 42966.25 47940.23 2018-05-28 21:03:20.000 148 21262.63 261.67 42966.25 47940.25 2018-05-28 21:03:21.000 148 21262.69 261.69 42966.18 47940.19 2018-05-28 21:03:22.000 148 21262.70 261.63 42966.18 47940.27 2018-05-28 21:03:23.000 148 21262.67 261.65 42966.16 47940.21 2018-05-28 21:03:24.000 148 21262.66 261.64 42966.20 47940.24 2018-05-28 21:03:25.000 148 21262.69 261.54 42966.19 47940.21 2018-05-28 21:03:26.000 148 21262.70 261.61 42966.25 47940.20 2018-05-28 21:03:27.000 148 21262.73 261.62 42966.22 47940.24 2018-05-28 21:03:28.000 148 21262.75 261.69 42966.28 47940.18 2018-05-28 21:03:29.000 148 21262.68 261.65 42966.25 47940.26 2018-05-28 21:03:30.000 148 21262.77 261.63 42966.23 47940.27 2018-05-28 21:03:31.000 148 21262.73 261.60 42966.24 47940.27 2018-05-28 21:03:32.000 148 21262.74 261.64 42966.22 47940.25 2018-05-28 21:03:33.000 148 21262.74 261.64 42966.23 47940.22 2018-05-28 21:03:34.000 148 21262.70 261.61 42966.24 47940.26 2018-05-28 21:03:35.000 148 21262.65 261.62 42966.21 47940.23 2018-05-28 21:03:36.000 148 21262.61 261.59 42966.18 47940.21 2018-05-28 21:03:37.000 148 21262.62 261.64 42966.18 47940.25 2018-05-28 21:03:38.000 148 21262.67 261.62 42966.22 47940.21 2018-05-28 21:03:39.000 148 21262.63 261.57 42966.25 47940.21 2018-05-28 21:03:40.000 148 21262.61 261.55 42966.22 47940.23 2018-05-28 21:03:41.000 148 21262.59 261.62 42966.20 47940.23 2018-05-28 21:03:42.000 148 21262.58 261.62 42966.20 47940.24 2018-05-28 21:03:43.000 148 21262.56 261.58 42966.25 47940.22 2018-05-28 21:03:44.000 148 21262.59 261.60 42966.18 47940.21 2018-05-28 21:03:45.000 148 21262.59 261.50 42966.18 47940.18 2018-05-28 21:03:46.000 148 21262.57 261.61 42966.18 47940.24 2018-05-28 21:03:47.000 148 21262.58 261.69 42966.16 47940.21 2018-05-28 21:03:48.000 148 21262.56 261.65 42966.19 47940.22 2018-05-28 21:03:49.000 148 21262.55 261.72 42966.18 47940.20 2018-05-28 21:03:50.000 148 21262.58 261.75 42966.19 47940.15 2018-05-28 21:03:51.000 148 21262.52 261.78 42966.24 47940.14 2018-05-28 21:03:52.000 148 21262.57 261.71 42966.21 47940.15 2018-05-28 21:03:53.000 148 21262.62 261.69 42966.19 47940.16 2018-05-28 21:03:54.000 148 21262.66 261.63 42966.20 47940.09 2018-05-28 21:03:55.000 148 21262.65 261.65 42966.21 47940.16 2018-05-28 21:03:56.000 148 21262.58 261.67 42966.18 47940.16 2018-05-28 21:03:57.000 148 21262.62 261.74 42966.10 47940.15 2018-05-28 21:03:58.000 148 21262.63 261.73 42966.08 47940.16 2018-05-28 21:03:59.000 148 21262.64 261.71 42966.11 47940.15 2018-05-28 21:04:00.000 148 21262.65 261.71 42966.13 47940.15 2018-05-28 21:04:01.000 148 21262.64 261.75 42966.18 47940.15 2018-05-28 21:04:02.000 148 21262.64 261.68 42966.18 47940.15 2018-05-28 21:04:03.000 148 21262.58 261.68 42966.16 47940.13 2018-05-28 21:04:04.000 148 21262.56 261.69 42966.11 47940.13 2018-05-28 21:04:05.000 148 21262.64 261.70 42966.10 47940.15 2018-05-28 21:04:06.000 148 21262.63 261.76 42966.09 47940.14 2018-05-28 21:04:07.000 148 21262.61 261.71 42966.08 47940.11 2018-05-28 21:04:08.000 148 21262.56 261.77 42966.14 47940.10 2018-05-28 21:04:09.000 148 21262.51 261.72 42966.12 47940.08 2018-05-28 21:04:10.000 148 21262.55 261.62 42966.11 47940.17 2018-05-28 21:04:11.000 148 21262.60 261.61 42966.12 47940.08 2018-05-28 21:04:12.000 148 21262.62 261.65 42966.13 47940.13 2018-05-28 21:04:13.000 148 21262.59 261.71 42966.11 47940.07 2018-05-28 21:04:14.000 148 21262.62 261.74 42966.13 47940.09 2018-05-28 21:04:15.000 148 21262.62 261.64 42966.10 47940.12 2018-05-28 21:04:16.000 148 21262.59 261.62 42966.12 47940.06 2018-05-28 21:04:17.000 148 21262.57 261.67 42966.12 47940.10 2018-05-28 21:04:18.000 148 21262.53 261.62 42966.07 47940.09 2018-05-28 21:04:19.000 148 21262.52 261.68 42966.07 47940.08 2018-05-28 21:04:20.000 148 21262.56 261.78 42966.06 47940.10 2018-05-28 21:04:21.000 148 21262.53 261.72 42966.10 47940.13 2018-05-28 21:04:22.000 148 21262.48 261.61 42966.08 47940.02 2018-05-28 21:04:23.000 148 21262.48 261.60 42966.06 47940.03 2018-05-28 21:04:24.000 148 21262.48 261.65 42966.04 47940.07 2018-05-28 21:04:25.000 148 21262.47 261.57 42966.08 47940.04 2018-05-28 21:04:26.000 148 21262.47 261.54 42966.11 47940.05 2018-05-28 21:04:27.000 148 21262.50 261.52 42966.08 47940.05 2018-05-28 21:04:28.000 148 21262.51 261.53 42966.06 47940.03 2018-05-28 21:04:29.000 148 21262.50 261.48 42966.10 47940.07 2018-05-28 21:04:30.000 148 21262.48 261.49 42966.10 47940.04 2018-05-28 21:04:31.000 148 21262.43 261.42 42966.10 47940.09 2018-05-28 21:04:32.000 148 21262.48 261.46 42966.10 47940.09 2018-05-28 21:04:33.000 148 21262.50 261.46 42966.05 47940.06 2018-05-28 21:04:34.000 148 21262.50 261.44 42966.03 47940.10 2018-05-28 21:04:35.000 148 21262.48 261.43 42966.10 47940.10 2018-05-28 21:04:36.000 148 21262.50 261.47 42966.13 47940.06 2018-05-28 21:04:37.000 148 21262.53 261.43 42966.10 47940.13 2018-05-28 21:04:38.000 148 21262.42 261.38 42966.14 47940.09 2018-05-28 21:04:39.000 148 21262.48 261.34 42966.18 47940.14 2018-05-28 21:04:40.000 148 21262.49 261.37 42966.18 47940.15 2018-05-28 21:04:41.000 148 21262.51 261.33 42966.18 47940.15 2018-05-28 21:04:42.000 148 21262.55 261.33 42966.14 47940.15 2018-05-28 21:04:43.000 148 21262.54 261.30 42966.16 47940.13 2018-05-28 21:04:44.000 148 21262.56 261.28 42966.18 47940.15 2018-05-28 21:04:45.000 148 21262.53 261.29 42966.16 47940.18 2018-05-28 21:04:46.000 148 21262.51 261.27 42966.16 47940.13 2018-05-28 21:04:47.000 148 21262.56 261.28 42966.15 47940.19 2018-05-28 21:04:48.000 148 21262.53 261.27 42966.18 47940.17 2018-05-28 21:04:49.000 148 21262.57 261.32 42966.19 47940.21 2018-05-28 21:04:50.000 148 21262.56 261.26 42966.10 47940.22 2018-05-28 21:04:51.000 148 21262.50 261.28 42966.14 47940.13 2018-05-28 21:04:52.000 148 21262.51 261.35 42966.14 47940.17 2018-05-28 21:04:53.000 148 21262.51 261.44 42966.13 47940.14 2018-05-28 21:04:54.000 148 21262.51 261.49 42966.12 47940.19 2018-05-28 21:04:55.000 148 21262.49 261.48 42966.18 47940.19 2018-05-28 21:04:56.000 148 21262.53 261.45 42966.13 47940.16 2018-05-28 21:04:57.000 148 21262.54 261.39 42966.15 47940.15 2018-05-28 21:04:58.000 148 21262.50 261.35 42966.16 47940.14 2018-05-28 21:04:59.000 148 21262.51 261.35 42966.18 47940.18 2018-05-28 21:05:00.000 148 21262.49 261.35 42966.18 47940.18 2018-05-28 21:05:01.000 148 21262.52 261.33 42966.18 47940.15 2018-05-28 21:05:02.000 148 21262.51 261.32 42966.16 47940.15 2018-05-28 21:05:03.000 148 21262.52 261.28 42966.18 47940.20 2018-05-28 21:05:04.000 148 21262.56 261.32 42966.21 47940.17 2018-05-28 21:05:05.000 148 21262.52 261.33 42966.19 47940.15 2018-05-28 21:05:06.000 148 21262.56 261.28 42966.20 47940.19 2018-05-28 21:05:07.000 148 21262.52 261.27 42966.22 47940.15 2018-05-28 21:05:08.000 148 21262.56 261.28 42966.18 47940.19 2018-05-28 21:05:09.000 148 21262.49 261.34 42966.18 47940.19 2018-05-28 21:05:10.000 148 21262.50 261.35 42966.20 47940.16 2018-05-28 21:05:11.000 148 21262.51 261.33 42966.18 47940.19 2018-05-28 21:05:12.000 148 21262.50 261.36 42966.17 47940.15 2018-05-28 21:05:13.000 148 21262.54 261.26 42966.19 47940.19 2018-05-28 21:05:14.000 148 21262.55 261.23 42966.13 47940.17 2018-05-28 21:05:15.000 148 21262.54 261.22 42966.18 47940.16 2018-05-28 21:05:16.000 148 21262.55 261.25 42966.16 47940.19 2018-05-28 21:05:17.000 148 21262.50 261.25 42966.15 47940.14 2018-05-28 21:05:18.000 148 21262.56 261.26 42966.17 47940.19 2018-05-28 21:05:19.000 148 21262.53 261.33 42966.15 47940.14 2018-05-28 21:05:20.000 148 21262.54 261.27 42966.15 47940.17 2018-05-28 21:05:21.000 148 21262.60 261.32 42966.19 47940.18 2018-05-28 21:05:22.000 148 21262.64 261.36 42966.16 47940.16 2018-05-28 21:05:23.000 148 21262.60 261.36 42966.14 47940.15 2018-05-28 21:05:24.000 148 21262.57 261.32 42966.14 47940.18 2018-05-28 21:05:25.000 148 21262.60 261.27 42966.12 47940.15 2018-05-28 21:05:26.000 148 21262.62 261.34 42966.08 47940.13 2018-05-28 21:05:27.000 148 21262.60 261.37 42966.10 47940.13 2018-05-28 21:05:28.000 148 21262.60 261.34 42966.08 47940.14 2018-05-28 21:05:29.000 148 21262.66 261.26 42966.09 47940.13 2018-05-28 21:05:30.000 148 21262.62 261.20 42966.08 47940.09 2018-05-28 21:05:31.000 148 21262.68 261.17 42966.09 47940.17 2018-05-28 21:05:32.000 148 21262.67 261.15 42966.13 47940.20 2018-05-28 21:05:33.000 148 21262.72 261.11 42966.11 47940.16 2018-05-28 21:05:34.000 148 21262.70 261.16 42966.06 47940.17 2018-05-28 21:05:35.000 148 21262.72 261.12 42966.08 47940.17 2018-05-28 21:05:36.000 148 21262.70 261.11 42966.14 47940.21 2018-05-28 21:05:37.000 148 21262.68 261.15 42966.15 47940.18 2018-05-28 21:05:38.000 148 21262.73 261.18 42966.13 47940.15 2018-05-28 21:05:39.000 148 21262.62 261.20 42966.12 47940.16 2018-05-28 21:05:40.000 148 21262.62 261.15 42966.16 47940.21 2018-05-28 21:05:41.000 148 21262.58 261.15 42966.12 47940.10 2018-05-28 21:05:42.000 148 21262.59 261.23 42966.14 47940.15 2018-05-28 21:05:43.000 148 21262.56 261.27 42966.11 47940.10 2018-05-28 21:05:44.000 148 21262.53 261.19 42966.04 47940.05 2018-05-28 21:05:45.000 148 21262.53 261.16 42966.04 47940.07 2018-05-28 21:05:46.000 148 21262.52 261.24 42966.05 47940.07 2018-05-28 21:05:47.000 148 21262.50 261.23 42966.01 47940.03 2018-05-28 21:05:48.000 148 21262.46 261.19 42966.05 47940.05 2018-05-28 21:05:49.000 148 21262.43 261.14 42966.08 47940.02 2018-05-28 21:05:50.000 148 21262.42 261.05 42966.07 47940.01 2018-05-28 21:05:51.000 148 21262.49 261.08 42966.06 47939.99 2018-05-28 21:05:52.000 148 21262.48 261.07 42966.07 47939.97 2018-05-28 21:05:53.000 148 21262.43 261.10 42966.08 47940.05 2018-05-28 21:05:54.000 148 21262.44 261.11 42966.09 47939.99 2018-05-28 21:05:55.000 148 21262.43 261.07 42966.00 47940.00 2018-05-28 21:05:56.000 148 21262.48 261.07 42965.99 47940.00 2018-05-28 21:05:57.000 148 21262.46 261.17 42966.02 47939.95 2018-05-28 21:05:58.000 148 21262.46 261.25 42966.06 47940.00 2018-05-28 21:05:59.000 148 21262.53 261.24 42966.08 47940.00 2018-05-28 21:06:00.000 148 21262.47 261.23 42966.05 47939.99 2018-05-28 21:06:01.000 148 21262.46 261.26 42965.96 47939.97 2018-05-28 21:06:02.000 148 21262.46 261.20 42965.97 47940.00 2018-05-28 21:06:03.000 148 21262.43 261.21 42965.99 47939.97 2018-05-28 21:06:04.000 148 21262.46 261.20 42965.92 47939.89 2018-05-28 21:06:05.000 148 21262.47 261.19 42965.93 47939.90 2018-05-28 21:06:06.000 148 21262.45 261.25 42965.85 47939.92 2018-05-28 21:06:07.000 148 21262.44 261.18 42965.85 47939.87 2018-05-28 21:06:08.000 148 21262.44 261.20 42965.87 47939.91 2018-05-28 21:06:09.000 148 21262.49 261.15 42965.92 47939.87 2018-05-28 21:06:10.000 148 21262.50 261.20 42965.96 47939.86 2018-05-28 21:06:11.000 148 21262.50 261.21 42965.91 47939.90 2018-05-28 21:06:12.000 148 21262.54 261.12 42965.89 47939.87 2018-05-28 21:06:13.000 148 21262.50 261.08 42965.88 47939.86 2018-05-28 21:06:14.000 148 21262.51 261.17 42965.91 47939.92 2018-05-28 21:06:15.000 148 21262.51 261.12 42965.90 47939.86 2018-05-28 21:06:16.000 148 21262.51 261.05 42965.89 47939.89 2018-05-28 21:06:17.000 148 21262.45 261.11 42965.89 47939.88 2018-05-28 21:06:18.000 148 21262.38 261.13 42965.85 47939.85 2018-05-28 21:06:19.000 148 21262.36 261.22 42965.83 47939.84 2018-05-28 21:06:20.000 148 21262.33 261.24 42965.81 47939.84 2018-05-28 21:06:21.000 148 21262.28 261.21 42965.81 47939.80 2018-05-28 21:06:22.000 148 21262.37 261.20 42965.82 47939.80 2018-05-28 21:06:23.000 148 21262.32 261.21 42965.86 47939.79 2018-05-28 21:06:24.000 148 21262.30 261.14 42965.82 47939.76 2018-05-28 21:06:25.000 148 21262.32 261.04 42965.86 47939.79 2018-05-28 21:06:26.000 148 21262.28 261.11 42965.82 47939.78 2018-05-28 21:06:27.000 148 21262.27 261.12 42965.83 47939.73 2018-05-28 21:06:28.000 148 21262.33 261.09 42965.84 47939.76 2018-05-28 21:06:29.000 148 21262.32 261.01 42965.88 47939.79 2018-05-28 21:06:30.000 148 21262.32 261.00 42965.87 47939.82 2018-05-28 21:06:31.000 148 21262.31 261.03 42965.82 47939.77 2018-05-28 21:06:32.000 148 21262.31 261.07 42965.82 47939.82 2018-05-28 21:06:33.000 148 21262.31 261.05 42965.83 47939.80 2018-05-28 21:06:34.000 148 21262.34 261.06 42965.79 47939.78 2018-05-28 21:06:35.000 148 21262.33 261.13 42965.78 47939.83 2018-05-28 21:06:36.000 148 21262.35 261.14 42965.76 47939.79 2018-05-28 21:06:37.000 148 21262.35 261.14 42965.74 47939.75 2018-05-28 21:06:38.000 148 21262.38 261.12 42965.74 47939.82 2018-05-28 21:06:39.000 148 21262.42 261.19 42965.76 47939.81 2018-05-28 21:06:40.000 148 21262.50 261.26 42965.81 47939.81 2018-05-28 21:06:41.000 148 21262.49 261.25 42965.78 47939.75 2018-05-28 21:06:42.000 148 21262.52 261.14 42965.72 47939.84 2018-05-28 21:06:43.000 148 21262.51 261.17 42965.75 47939.78 2018-05-28 21:06:44.000 148 21262.53 261.22 42965.78 47939.81 2018-05-28 21:06:45.000 148 21262.49 261.26 42965.79 47939.82 2018-05-28 21:06:46.000 148 21262.47 261.21 42965.78 47939.84 2018-05-28 21:06:47.000 148 21262.52 261.16 42965.78 47939.83 2018-05-28 21:06:48.000 148 21262.48 261.17 42965.84 47939.81 2018-05-28 21:06:49.000 148 21262.55 261.22 42965.80 47939.84 2018-05-28 21:06:50.000 148 21262.55 261.22 42965.84 47939.91 2018-05-28 21:06:51.000 148 21262.60 261.25 42965.89 47939.91 2018-05-28 21:06:52.000 148 21262.57 261.15 42965.87 47939.89 2018-05-28 21:06:53.000 148 21262.59 261.13 42965.91 47939.93 2018-05-28 21:06:54.000 148 21262.50 261.18 42965.90 47939.87 2018-05-28 21:06:55.000 148 21262.42 261.20 42965.85 47939.89 2018-05-28 21:06:56.000 148 21262.46 261.21 42965.89 47939.87 2018-05-28 21:06:57.000 148 21262.45 261.12 42965.87 47939.89 2018-05-28 21:06:58.000 148 21262.39 261.07 42965.87 47939.87 2018-05-28 21:06:59.000 148 21262.43 261.12 42965.84 47939.88 2018-05-28 21:07:00.000 148 21262.45 261.11 42965.91 47939.84 2018-05-28 21:07:01.000 148 21262.50 261.09 42965.90 47939.87 2018-05-28 21:07:02.000 148 21262.51 261.07 42965.90 47939.85 2018-05-28 21:07:03.000 148 21262.50 261.08 42965.91 47939.91 2018-05-28 21:07:04.000 148 21262.48 261.13 42965.96 47939.86 2018-05-28 21:07:05.000 148 21262.48 261.10 42965.91 47939.91 2018-05-28 21:07:06.000 148 21262.41 261.11 42965.92 47939.88 2018-05-28 21:07:07.000 148 21262.47 261.14 42965.95 47939.85 2018-05-28 21:07:08.000 148 21262.49 261.17 42965.94 47939.89 2018-05-28 21:07:09.000 148 21262.50 261.11 42965.91 47939.87 2018-05-28 21:07:10.000 148 21262.48 261.14 42965.90 47939.91 2018-05-28 21:07:11.000 148 21262.49 261.14 42965.94 47939.82 2018-05-28 21:07:12.000 148 21262.55 261.17 42965.89 47939.87 2018-05-28 21:07:13.000 148 21262.53 261.19 42965.89 47939.84 2018-05-28 21:07:14.000 148 21262.50 261.15 42965.88 47939.89 2018-05-28 21:07:15.000 148 21262.46 261.11 42965.88 47939.90 2018-05-28 21:07:16.000 148 21262.50 261.20 42965.85 47939.86 2018-05-28 21:07:17.000 148 21262.54 261.20 42965.84 47939.87 2018-05-28 21:07:18.000 148 21262.53 261.13 42965.86 47939.87 2018-05-28 21:07:19.000 148 21262.52 261.05 42965.84 47939.84 2018-05-28 21:07:20.000 148 21262.46 261.05 42965.76 47939.87 2018-05-28 21:07:21.000 148 21262.49 261.02 42965.89 47939.85 2018-05-28 21:07:22.000 148 21262.49 260.96 42965.84 47939.84 2018-05-28 21:07:23.000 148 21262.43 261.07 42965.82 47939.84 2018-05-28 21:07:24.000 148 21262.38 261.11 42965.83 47939.81 2018-05-28 21:07:25.000 148 21262.39 261.11 42965.84 47939.81 2018-05-28 21:07:26.000 148 21262.33 261.09 42965.87 47939.80 2018-05-28 21:07:27.000 148 21262.30 261.10 42965.87 47939.80 2018-05-28 21:07:28.000 148 21262.31 261.09 42965.84 47939.80 2018-05-28 21:07:29.000 148 21262.26 261.10 42965.78 47939.77 2018-05-28 21:07:30.000 148 21262.26 261.11 42965.81 47939.77 2018-05-28 21:07:31.000 148 21262.23 261.14 42965.75 47939.70 2018-05-28 21:07:32.000 148 21262.17 261.12 42965.71 47939.70 2018-05-28 21:07:33.000 148 21262.13 261.19 42965.70 47939.63 2018-05-28 21:07:34.000 148 21262.15 261.20 42965.71 47939.62 2018-05-28 21:07:35.000 148 21262.20 261.28 42965.71 47939.60 2018-05-28 21:07:36.000 148 21262.16 261.37 42965.68 47939.57 2018-05-28 21:07:37.000 148 21262.16 261.23 42965.66 47939.52 2018-05-28 21:07:38.000 148 21262.19 261.19 42965.61 47939.52 2018-05-28 21:07:39.000 148 21262.19 261.22 42965.64 47939.56 2018-05-28 21:07:40.000 148 21262.14 261.17 42965.63 47939.51 2018-05-28 21:07:41.000 148 21262.18 261.19 42965.66 47939.58 2018-05-28 21:07:42.000 148 21262.23 261.20 42965.71 47939.57 2018-05-28 21:07:43.000 148 21262.19 261.20 42965.74 47939.53 2018-05-28 21:07:44.000 148 21262.24 261.20 42965.67 47939.54 2018-05-28 21:07:45.000 148 21262.23 261.16 42965.68 47939.60 2018-05-28 21:07:46.000 148 21262.21 261.13 42965.68 47939.58 2018-05-28 21:07:47.000 148 21262.21 261.17 42965.70 47939.60 2018-05-28 21:07:48.000 148 21262.22 261.18 42965.76 47939.60 2018-05-28 21:07:49.000 148 21262.18 261.12 42965.76 47939.63 2018-05-28 21:07:50.000 148 21262.18 261.20 42965.76 47939.61 2018-05-28 21:07:51.000 148 21262.14 261.17 42965.81 47939.64 2018-05-28 21:07:52.000 148 21262.16 261.11 42965.76 47939.60 2018-05-28 21:07:53.000 148 21262.16 261.19 42965.68 47939.56 2018-05-28 21:07:54.000 148 21262.20 261.17 42965.68 47939.60 2018-05-28 21:07:55.000 148 21262.21 261.11 42965.74 47939.61 2018-05-28 21:07:56.000 148 21262.17 261.13 42965.78 47939.64 2018-05-28 21:07:57.000 148 21262.18 261.07 42965.70 47939.69 2018-05-28 21:07:58.000 148 21262.23 261.10 42965.68 47939.61 2018-05-28 21:07:59.000 148 21262.22 261.08 42965.75 47939.59 2018-05-28 21:08:00.000 148 21262.16 261.07 42965.76 47939.67 2018-05-28 21:08:01.000 148 21262.17 261.09 42965.78 47939.63 2018-05-28 21:08:02.000 148 21262.20 261.09 42965.78 47939.64 2018-05-28 21:08:03.000 148 21262.20 261.00 42965.72 47939.64 2018-05-28 21:08:04.000 148 21262.17 261.02 42965.76 47939.63 2018-05-28 21:08:05.000 148 21262.22 261.01 42965.77 47939.68 2018-05-28 21:08:06.000 148 21262.18 261.01 42965.78 47939.61 2018-05-28 21:08:07.000 148 21262.18 261.02 42965.81 47939.67 2018-05-28 21:08:08.000 148 21262.12 261.07 42965.78 47939.63 2018-05-28 21:08:09.000 148 21262.19 261.12 42965.72 47939.63 2018-05-28 21:08:10.000 148 21262.15 261.12 42965.75 47939.64 2018-05-28 21:08:11.000 148 21262.08 261.16 42965.76 47939.66 2018-05-28 21:08:12.000 148 21262.07 261.19 42965.77 47939.63 2018-05-28 21:08:13.000 148 21262.07 261.21 42965.82 47939.65 2018-05-28 21:08:14.000 148 21262.05 261.14 42965.76 47939.62 2018-05-28 21:08:15.000 148 21262.02 261.11 42965.75 47939.60 2018-05-28 21:08:16.000 148 21262.07 261.21 42965.72 47939.62 2018-05-28 21:08:17.000 148 21262.09 261.15 42965.73 47939.61 2018-05-28 21:08:18.000 148 21262.07 261.19 42965.73 47939.59 2018-05-28 21:08:19.000 148 21262.06 261.22 42965.68 47939.59 2018-05-28 21:08:20.000 148 21262.01 261.19 42965.73 47939.61 2018-05-28 21:08:21.000 148 21262.07 261.22 42965.74 47939.60 2018-05-28 21:08:22.000 148 21262.05 261.17 42965.71 47939.57 2018-05-28 21:08:23.000 148 21262.02 261.22 42965.76 47939.59 2018-05-28 21:08:24.000 148 21262.04 261.22 42965.77 47939.54 2018-05-28 21:08:25.000 148 21261.99 261.23 42965.74 47939.55 2018-05-28 21:08:26.000 148 21261.98 261.19 42965.73 47939.57 2018-05-28 21:08:27.000 148 21262.07 261.31 42965.76 47939.54 2018-05-28 21:08:28.000 148 21261.97 261.31 42965.77 47939.54 2018-05-28 21:08:29.000 148 21262.01 261.28 42965.74 47939.55 2018-05-28 21:08:30.000 148 21261.99 261.25 42965.72 47939.55 2018-05-28 21:08:31.000 148 21262.03 261.26 42965.73 47939.55 2018-05-28 21:08:32.000 148 21261.99 261.21 42965.69 47939.53 2018-05-28 21:08:33.000 148 21261.99 261.25 42965.74 47939.57 2018-05-28 21:08:34.000 148 21261.99 261.31 42965.77 47939.57 2018-05-28 21:08:35.000 148 21262.00 261.34 42965.71 47939.54 2018-05-28 21:08:36.000 148 21261.99 261.31 42965.71 47939.57 2018-05-28 21:08:37.000 148 21262.02 261.26 42965.71 47939.58 2018-05-28 21:08:38.000 148 21262.04 261.30 42965.70 47939.56 2018-05-28 21:08:39.000 148 21262.04 261.32 42965.76 47939.56 2018-05-28 21:08:40.000 148 21262.07 261.25 42965.81 47939.56 2018-05-28 21:08:41.000 148 21262.05 261.27 42965.82 47939.61 2018-05-28 21:08:42.000 148 21262.04 261.32 42965.81 47939.61 2018-05-28 21:08:43.000 148 21262.01 261.23 42965.85 47939.64 2018-05-28 21:08:44.000 148 21262.01 261.10 42965.79 47939.61 2018-05-28 21:08:45.000 148 21262.01 261.26 42965.79 47939.60 2018-05-28 21:08:46.000 148 21261.96 261.29 42965.81 47939.64 2018-05-28 21:08:47.000 148 21261.96 261.32 42965.81 47939.59 2018-05-28 21:08:48.000 148 21261.93 261.30 42965.77 47939.59 2018-05-28 21:08:49.000 148 21261.93 261.40 42965.78 47939.63 2018-05-28 21:08:50.000 148 21261.92 261.40 42965.82 47939.62 2018-05-28 21:08:51.000 148 21261.92 261.33 42965.82 47939.55 2018-05-28 21:08:52.000 148 21261.95 261.41 42965.82 47939.63 2018-05-28 21:08:53.000 148 21261.92 261.42 42965.89 47939.64 2018-05-28 21:08:54.000 148 21261.98 261.40 42965.87 47939.56 2018-05-28 21:08:55.000 148 21261.96 261.38 42965.78 47939.59 2018-05-28 21:08:56.000 148 21261.95 261.36 42965.84 47939.57 2018-05-28 21:08:57.000 148 21261.92 261.38 42965.91 47939.65 2018-05-28 21:08:58.000 148 21261.95 261.32 42965.87 47939.63 2018-05-28 21:08:59.000 148 21261.97 261.30 42965.83 47939.67 2018-05-28 21:09:00.000 148 21261.98 261.39 42965.90 47939.71 2018-05-28 21:09:01.000 148 21261.95 261.44 42965.95 47939.69 2018-05-28 21:09:02.000 148 21261.96 261.48 42966.00 47939.71 2018-05-28 21:09:03.000 148 21261.99 261.45 42965.98 47939.75 2018-05-28 21:09:04.000 148 21262.00 261.41 42966.04 47939.72 2018-05-28 21:09:05.000 148 21261.99 261.43 42966.00 47939.70 2018-05-28 21:09:06.000 148 21262.01 261.42 42965.98 47939.77 2018-05-28 21:09:07.000 148 21262.00 261.43 42966.01 47939.74 2018-05-28 21:09:08.000 148 21262.01 261.35 42965.98 47939.73 2018-05-28 21:09:09.000 148 21262.03 261.37 42965.98 47939.73 2018-05-28 21:09:10.000 148 21261.94 261.37 42966.04 47939.82 2018-05-28 21:09:11.000 148 21262.00 261.41 42965.98 47939.76 2018-05-28 21:09:12.000 148 21262.05 261.36 42965.98 47939.80 2018-05-28 21:09:13.000 148 21262.05 261.38 42965.94 47939.77 2018-05-28 21:09:14.000 148 21262.07 261.26 42966.00 47939.84 2018-05-28 21:09:15.000 148 21262.08 261.32 42966.00 47939.86 2018-05-28 21:09:16.000 148 21262.03 261.37 42966.02 47939.76 2018-05-28 21:09:17.000 148 21262.03 261.35 42966.00 47939.82 2018-05-28 21:09:18.000 148 21262.08 261.39 42965.94 47939.88 2018-05-28 21:09:19.000 148 21262.11 261.41 42966.01 47939.84 2018-05-28 21:09:20.000 148 21262.13 261.42 42965.98 47939.83 2018-05-28 21:09:21.000 148 21262.05 261.36 42965.98 47939.84 2018-05-28 21:09:22.000 148 21262.05 261.43 42965.95 47939.85 2018-05-28 21:09:23.000 148 21262.00 261.52 42965.93 47939.78 2018-05-28 21:09:24.000 148 21261.97 261.49 42965.90 47939.70 2018-05-28 21:09:25.000 148 21261.93 261.62 42965.88 47939.71 2018-05-28 21:09:26.000 148 21261.90 261.63 42965.84 47939.69 2018-05-28 21:09:27.000 148 21261.94 261.57 42965.89 47939.60 2018-05-28 21:09:28.000 148 21261.96 261.53 42965.84 47939.60 2018-05-28 21:09:29.000 148 21261.90 261.55 42965.84 47939.60 2018-05-28 21:09:30.000 148 21261.89 261.57 42965.81 47939.58 2018-05-28 21:09:31.000 148 21261.85 261.56 42965.82 47939.59 2018-05-28 21:09:32.000 148 21261.80 261.59 42965.82 47939.57 2018-05-28 21:09:33.000 148 21261.80 261.60 42965.76 47939.59 2018-05-28 21:09:34.000 148 21261.78 261.62 42965.74 47939.54 2018-05-28 21:09:35.000 148 21261.76 261.61 42965.68 47939.52 2018-05-28 21:09:36.000 148 21261.78 261.61 42965.67 47939.48 2018-05-28 21:09:37.000 148 21261.78 261.66 42965.69 47939.43 2018-05-28 21:09:38.000 148 21261.76 261.73 42965.66 47939.47 2018-05-28 21:09:39.000 148 21261.72 261.75 42965.69 47939.41 2018-05-28 21:09:40.000 148 21261.83 261.68 42965.73 47939.43 2018-05-28 21:09:41.000 148 21261.84 261.64 42965.75 47939.44 2018-05-28 21:09:42.000 148 21261.82 261.61 42965.73 47939.42 2018-05-28 21:09:43.000 148 21261.89 261.63 42965.67 47939.41 2018-05-28 21:09:44.000 148 21261.85 261.65 42965.67 47939.47 2018-05-28 21:09:45.000 148 21261.84 261.58 42965.71 47939.39 2018-05-28 21:09:46.000 148 21261.84 261.48 42965.68 47939.46 2018-05-28 21:09:47.000 148 21261.90 261.47 42965.75 47939.42 2018-05-28 21:09:48.000 148 21261.91 261.47 42965.76 47939.46 2018-05-28 21:09:49.000 148 21261.96 261.49 42965.76 47939.53 2018-05-28 21:09:50.000 148 21261.98 261.44 42965.68 47939.50 2018-05-28 21:09:51.000 148 21261.99 261.43 42965.69 47939.54 2018-05-28 21:09:52.000 148 21261.96 261.40 42965.73 47939.52 2018-05-28 21:09:53.000 148 21261.99 261.32 42965.73 47939.49 2018-05-28 21:09:54.000 148 21261.99 261.38 42965.81 47939.54 2018-05-28 21:09:55.000 148 21262.01 261.34 42965.81 47939.62 2018-05-28 21:09:56.000 148 21262.08 261.34 42965.74 47939.60 2018-05-28 21:09:57.000 148 21262.05 261.30 42965.76 47939.61 2018-05-28 21:09:58.000 148 21261.98 261.29 42965.76 47939.56 2018-05-28 21:09:59.000 148 21262.04 261.34 42965.82 47939.64 2018-05-28 21:10:00.000 148 21262.11 261.30 42965.76 47939.63 2018-05-28 21:10:01.000 148 21262.05 261.29 42965.72 47939.62 2018-05-28 21:10:02.000 148 21262.02 261.32 42965.79 47939.66 2018-05-28 21:10:03.000 148 21262.03 261.30 42965.79 47939.65 2018-05-28 21:10:04.000 148 21262.05 261.28 42965.76 47939.64 2018-05-28 21:10:05.000 148 21262.06 261.32 42965.76 47939.65 2018-05-28 21:10:06.000 148 21262.06 261.36 42965.79 47939.65 2018-05-28 21:10:07.000 148 21262.08 261.32 42965.81 47939.68 2018-05-28 21:10:08.000 148 21262.06 261.32 42965.82 47939.70 2018-05-28 21:10:09.000 148 21262.00 261.31 42965.90 47939.64 2018-05-28 21:10:10.000 148 21262.08 261.26 42965.91 47939.69 2018-05-28 21:10:11.000 148 21262.09 261.25 42965.89 47939.68 2018-05-28 21:10:12.000 148 21262.09 261.23 42965.82 47939.67 2018-05-28 21:10:13.000 148 21262.01 261.13 42965.88 47939.67 2018-05-28 21:10:14.000 148 21262.04 261.16 42965.87 47939.73 2018-05-28 21:10:15.000 148 21262.09 261.14 42965.86 47939.69 2018-05-28 21:10:16.000 148 21262.06 261.14 42965.87 47939.75 2018-05-28 21:10:17.000 148 21262.08 261.16 42965.90 47939.65 2018-05-28 21:10:18.000 148 21262.09 261.22 42965.87 47939.81 2018-05-28 21:10:19.000 148 21262.06 261.20 42965.87 47939.76 2018-05-28 21:10:20.000 148 21262.08 261.26 42965.91 47939.73 2018-05-28 21:10:21.000 148 21262.04 261.28 42965.88 47939.77 2018-05-28 21:10:22.000 148 21262.10 261.19 42965.90 47939.76 2018-05-28 21:10:23.000 148 21262.08 261.15 42965.88 47939.71 2018-05-28 21:10:24.000 148 21262.07 261.19 42965.88 47939.72 2018-05-28 21:10:25.000 148 21262.04 261.23 42965.87 47939.74 2018-05-28 21:10:26.000 148 21262.06 261.19 42965.87 47939.72 2018-05-28 21:10:27.000 148 21262.04 261.15 42965.88 47939.74 2018-05-28 21:10:28.000 148 21262.06 261.16 42965.96 47939.74 2018-05-28 21:10:29.000 148 21262.05 261.13 42965.91 47939.69 2018-05-28 21:10:30.000 148 21262.06 261.09 42965.91 47939.69 2018-05-28 21:10:31.000 148 21262.06 261.15 42965.87 47939.67 2018-05-28 21:10:32.000 148 21262.04 261.17 42965.82 47939.70 2018-05-28 21:10:33.000 148 21261.99 261.17 42965.84 47939.68 2018-05-28 21:10:34.000 148 21261.97 261.13 42965.83 47939.71 2018-05-28 21:10:35.000 148 21261.90 261.11 42965.77 47939.64 2018-05-28 21:10:36.000 148 21261.91 261.13 42965.83 47939.64 2018-05-28 21:10:37.000 148 21261.93 261.20 42965.76 47939.64 2018-05-28 21:10:38.000 148 21261.87 261.15 42965.79 47939.57 2018-05-28 21:10:39.000 148 21261.91 261.15 42965.87 47939.61 2018-05-28 21:10:40.000 148 21261.91 261.11 42965.88 47939.60 2018-05-28 21:10:41.000 148 21261.98 261.08 42965.92 47939.67 2018-05-28 21:10:42.000 148 21261.96 261.07 42965.89 47939.62 2018-05-28 21:10:43.000 148 21262.04 261.11 42965.90 47939.65 2018-05-28 21:10:44.000 148 21262.04 261.09 42965.94 47939.70 2018-05-28 21:10:45.000 148 21262.06 261.04 42965.96 47939.69 2018-05-28 21:10:46.000 148 21262.07 261.04 42965.93 47939.71 2018-05-28 21:10:47.000 148 21262.00 260.99 42965.97 47939.77 2018-05-28 21:10:48.000 148 21262.06 261.04 42966.02 47939.77 2018-05-28 21:10:49.000 148 21262.04 260.98 42966.04 47939.76 2018-05-28 21:10:50.000 148 21262.05 260.99 42966.04 47939.76 2018-05-28 21:10:51.000 148 21262.09 260.99 42966.01 47939.82 2018-05-28 21:10:52.000 148 21262.02 261.06 42966.02 47939.85 2018-05-28 21:10:53.000 148 21261.97 261.02 42966.06 47939.75 2018-05-28 21:10:54.000 148 21261.97 260.98 42966.06 47939.82 2018-05-28 21:10:55.000 148 21262.06 260.97 42966.06 47939.83 2018-05-28 21:10:56.000 148 21262.08 260.98 42966.04 47939.85 2018-05-28 21:10:57.000 148 21262.04 260.98 42966.08 47939.83 2018-05-28 21:10:58.000 148 21262.11 260.99 42966.02 47939.85 2018-05-28 21:10:59.000 148 21262.08 260.95 42966.00 47939.89 2018-05-28 21:11:00.000 148 21262.07 260.98 42966.03 47939.81 2018-05-28 21:11:01.000 148 21262.11 260.98 42966.07 47939.81 2018-05-28 21:11:02.000 148 21262.10 261.00 42966.02 47939.88 2018-05-28 21:11:03.000 148 21262.07 261.02 42966.00 47939.81 2018-05-28 21:11:04.000 148 21262.12 260.99 42966.00 47939.84 2018-05-28 21:11:05.000 148 21262.04 260.97 42966.01 47939.84 2018-05-28 21:11:06.000 148 21262.00 261.03 42966.06 47939.83 2018-05-28 21:11:07.000 148 21261.98 261.06 42966.06 47939.83 2018-05-28 21:11:08.000 148 21261.99 261.00 42966.02 47939.80 2018-05-28 21:11:09.000 148 21261.98 260.99 42966.02 47939.85 2018-05-28 21:11:10.000 148 21261.99 261.05 42966.02 47939.79 2018-05-28 21:11:11.000 148 21262.02 261.06 42965.99 47939.79 2018-05-28 21:11:12.000 148 21262.04 261.00 42966.00 47939.80 2018-05-28 21:11:13.000 148 21262.03 261.06 42966.06 47939.79 2018-05-28 21:11:14.000 148 21262.00 261.08 42965.96 47939.78 2018-05-28 21:11:15.000 148 21261.99 261.05 42966.00 47939.72 2018-05-28 21:11:16.000 148 21262.04 261.11 42965.98 47939.72 2018-05-28 21:11:17.000 148 21262.05 261.06 42965.98 47939.79 2018-05-28 21:11:18.000 148 21262.08 261.10 42965.92 47939.76 2018-05-28 21:11:19.000 148 21262.09 261.07 42965.98 47939.71 2018-05-28 21:11:20.000 148 21262.10 261.10 42965.91 47939.71 2018-05-28 21:11:21.000 148 21262.13 261.10 42965.93 47939.75 2018-05-28 21:11:22.000 148 21262.08 261.11 42965.91 47939.77 2018-05-28 21:11:23.000 148 21262.16 261.00 42966.00 47939.73 2018-05-28 21:11:24.000 148 21262.15 260.97 42965.94 47939.78 2018-05-28 21:11:25.000 148 21262.14 260.98 42965.98 47939.83 2018-05-28 21:11:26.000 148 21262.16 261.02 42966.00 47939.81 2018-05-28 21:11:27.000 148 21262.20 260.93 42966.06 47939.86 2018-05-28 21:11:28.000 148 21262.23 260.88 42966.02 47939.91 2018-05-28 21:11:29.000 148 21262.20 260.91 42966.06 47939.90 2018-05-28 21:11:30.000 148 21262.17 260.90 42966.06 47939.91 2018-05-28 21:11:31.000 148 21262.19 260.87 42966.05 47939.93 2018-05-28 21:11:32.000 148 21262.17 260.82 42966.08 47939.91 2018-05-28 21:11:33.000 148 21262.17 260.76 42966.11 47939.94 2018-05-28 21:11:34.000 148 21262.12 260.77 42966.18 47939.89 2018-05-28 21:11:35.000 148 21262.09 260.78 42966.18 47939.91 2018-05-28 21:11:36.000 148 21261.99 260.78 42966.16 47939.94 2018-05-28 21:11:37.000 148 21262.08 260.82 42966.18 47939.94 2018-05-28 21:11:38.000 148 21262.01 260.80 42966.21 47939.93 2018-05-28 21:11:39.000 148 21262.05 260.74 42966.17 47939.97 2018-05-28 21:11:40.000 148 21262.04 260.74 42966.23 47939.98 2018-05-28 21:11:41.000 148 21262.05 260.80 42966.22 47939.91 2018-05-28 21:11:42.000 148 21262.03 260.83 42966.22 47939.94 2018-05-28 21:11:43.000 148 21262.11 260.81 42966.19 47939.99 2018-05-28 21:11:44.000 148 21262.03 260.82 42966.12 47939.98 2018-05-28 21:11:45.000 148 21262.06 260.79 42966.15 47939.98 2018-05-28 21:11:46.000 148 21262.05 260.70 42966.17 47939.96 2018-05-28 21:11:47.000 148 21262.04 260.76 42966.22 47939.96 2018-05-28 21:11:48.000 148 21262.08 260.78 42966.25 47939.95 2018-05-28 21:11:49.000 148 21262.10 260.74 42966.22 47939.95 2018-05-28 21:11:50.000 148 21262.12 260.75 42966.27 47940.00 2018-05-28 21:11:51.000 148 21262.07 260.71 42966.18 47940.03 2018-05-28 21:11:52.000 148 21262.09 260.74 42966.21 47939.96 2018-05-28 21:11:53.000 148 21262.06 260.74 42966.24 47939.99 2018-05-28 21:11:54.000 148 21262.08 260.79 42966.19 47939.95 2018-05-28 21:11:55.000 148 21262.12 260.79 42966.18 47939.99 2018-05-28 21:11:56.000 148 21262.09 260.77 42966.19 47939.98 2018-05-28 21:11:57.000 148 21262.04 260.74 42966.21 47939.95 2018-05-28 21:11:58.000 148 21262.07 260.77 42966.18 47939.98 2018-05-28 21:11:59.000 148 21262.08 260.78 42966.19 47939.96 2018-05-28 21:12:00.000 148 21262.08 260.75 42966.28 47939.92 2018-05-28 21:12:01.000 148 21262.17 260.81 42966.25 47940.05 2018-05-28 21:12:02.000 148 21262.13 260.88 42966.20 47939.97 2018-05-28 21:12:03.000 148 21262.09 260.86 42966.19 47939.96 2018-05-28 21:12:04.000 148 21262.14 260.88 42966.15 47939.96 2018-05-28 21:12:05.000 148 21262.11 260.87 42966.11 47939.94 2018-05-28 21:12:06.000 148 21262.10 260.82 42966.07 47939.90 2018-05-28 21:12:07.000 148 21262.13 260.91 42966.15 47939.96 2018-05-28 21:12:08.000 148 21262.10 260.95 42966.15 47939.94 2018-05-28 21:12:09.000 148 21262.09 260.97 42966.08 47939.90 2018-05-28 21:12:10.000 148 21262.08 260.98 42966.08 47939.89 2018-05-28 21:12:11.000 148 21262.11 260.96 42966.04 47939.90 2018-05-28 21:12:12.000 148 21262.14 260.93 42966.06 47939.85 2018-05-28 21:12:13.000 148 21262.17 260.97 42966.07 47939.83 2018-05-28 21:12:14.000 148 21262.13 260.93 42966.08 47939.83 2018-05-28 21:12:15.000 148 21262.14 260.87 42966.06 47939.83 2018-05-28 21:12:16.000 148 21262.11 260.95 42966.05 47939.85 2018-05-28 21:12:17.000 148 21262.17 260.87 42966.04 47939.84 2018-05-28 21:12:18.000 148 21262.20 260.86 42966.01 47939.87 2018-05-28 21:12:19.000 148 21262.14 260.97 42966.07 47939.88 2018-05-28 21:12:20.000 148 21262.09 260.96 42966.04 47939.84 2018-05-28 21:12:21.000 148 21262.14 260.91 42966.06 47939.87 2018-05-28 21:12:22.000 148 21262.14 260.97 42966.04 47939.91 2018-05-28 21:12:23.000 148 21262.10 261.04 42966.11 47939.88 2018-05-28 21:12:24.000 148 21262.06 260.99 42966.10 47939.89 2018-05-28 21:12:25.000 148 21262.08 260.97 42966.05 47939.87 2018-05-28 21:12:26.000 148 21262.12 260.98 42966.06 47939.91 2018-05-28 21:12:27.000 148 21262.10 260.99 42966.08 47939.89 2018-05-28 21:12:28.000 148 21262.09 260.98 42966.06 47939.84 2018-05-28 21:12:29.000 148 21261.99 261.02 42966.08 47939.81 2018-05-28 21:12:30.000 148 21262.05 261.00 42966.08 47939.88 2018-05-28 21:12:31.000 148 21262.09 260.98 42966.09 47939.84 2018-05-28 21:12:32.000 148 21262.08 260.99 42966.06 47939.86 2018-05-28 21:12:33.000 148 21262.01 261.02 42966.07 47939.81 2018-05-28 21:12:34.000 148 21262.08 261.00 42966.06 47939.82 2018-05-28 21:12:35.000 148 21262.11 261.07 42966.08 47939.87 2018-05-28 21:12:36.000 148 21262.09 261.16 42966.11 47939.88 2018-05-28 21:12:37.000 148 21262.09 261.18 42966.07 47939.87 2018-05-28 21:12:38.000 148 21262.17 261.20 42966.04 47939.84 2018-05-28 21:12:39.000 148 21262.14 261.18 42966.00 47939.81 2018-05-28 21:12:40.000 148 21262.06 261.24 42965.99 47939.81 2018-05-28 21:12:41.000 148 21262.09 261.29 42965.98 47939.85 2018-05-28 21:12:42.000 148 21262.10 261.24 42965.97 47939.78 2018-05-28 21:12:43.000 148 21262.16 261.23 42965.91 47939.84 2018-05-28 21:12:44.000 148 21262.14 261.20 42965.95 47939.83 2018-05-28 21:12:45.000 148 21262.14 261.22 42965.99 47939.79 2018-05-28 21:12:46.000 148 21262.16 261.30 42965.95 47939.83 2018-05-28 21:12:47.000 148 21262.14 261.30 42965.91 47939.85 2018-05-28 21:12:48.000 148 21262.17 261.28 42966.01 47939.80 2018-05-28 21:12:49.000 148 21262.20 261.26 42965.98 47939.89 2018-05-28 21:12:50.000 148 21262.19 261.24 42965.91 47939.81 2018-05-28 21:12:51.000 148 21262.24 261.24 42965.96 47939.82 2018-05-28 21:12:52.000 148 21262.19 261.29 42965.96 47939.83 2018-05-28 21:12:53.000 148 21262.14 261.30 42965.98 47939.87 2018-05-28 21:12:54.000 148 21262.10 261.33 42965.98 47939.85 2018-05-28 21:12:55.000 148 21262.18 261.33 42966.02 47939.84 2018-05-28 21:12:56.000 148 21262.18 261.26 42966.00 47939.76 2018-05-28 21:12:57.000 148 21262.20 261.21 42966.00 47939.84 2018-05-28 21:12:58.000 148 21262.22 261.23 42965.99 47939.82 2018-05-28 21:12:59.000 148 21262.26 261.19 42966.01 47939.89 2018-05-28 21:13:00.000 148 21262.34 261.12 42966.00 47939.84 2018-05-28 21:13:01.000 148 21262.29 261.16 42966.01 47939.85 2018-05-28 21:13:02.000 148 21262.25 261.20 42965.97 47939.92 2018-05-28 21:13:03.000 148 21262.28 261.16 42965.97 47939.86 2018-05-28 21:13:04.000 148 21262.26 261.14 42965.93 47939.83 2018-05-28 21:13:05.000 148 21262.30 261.21 42965.96 47939.90 2018-05-28 21:13:06.000 148 21262.27 261.23 42965.96 47939.86 2018-05-28 21:13:07.000 148 21262.28 261.21 42966.00 47939.89 2018-05-28 21:13:08.000 148 21262.24 261.23 42965.96 47939.88 2018-05-28 21:13:09.000 148 21262.25 261.20 42965.94 47939.90 2018-05-28 21:13:10.000 148 21262.22 261.15 42966.02 47939.87 2018-05-28 21:13:11.000 148 21262.25 261.16 42966.04 47939.90 2018-05-28 21:13:12.000 148 21262.29 261.19 42966.01 47939.87 2018-05-28 21:13:13.000 148 21262.29 261.17 42966.00 47939.91 2018-05-28 21:13:14.000 148 21262.30 261.11 42966.01 47939.91 2018-05-28 21:13:15.000 148 21262.27 261.12 42966.02 47939.92 2018-05-28 21:13:16.000 148 21262.26 261.16 42966.03 47939.90 2018-05-28 21:13:17.000 148 21262.29 261.15 42966.05 47939.91 2018-05-28 21:13:18.000 148 21262.29 261.12 42966.04 47939.90 2018-05-28 21:13:19.000 148 21262.24 261.14 42965.98 47939.92 2018-05-28 21:13:20.000 148 21262.27 261.17 42965.95 47939.89 2018-05-28 21:13:21.000 148 21262.30 261.15 42965.98 47939.89 2018-05-28 21:13:22.000 148 21262.24 261.13 42966.00 47939.90 2018-05-28 21:13:23.000 148 21262.29 261.13 42966.10 47939.91 2018-05-28 21:13:24.000 148 21262.25 261.17 42966.02 47939.93 2018-05-28 21:13:25.000 148 21262.24 261.15 42965.99 47939.91 2018-05-28 21:13:26.000 148 21262.16 261.10 42965.97 47939.91 2018-05-28 21:13:27.000 148 21262.23 261.16 42965.98 47939.90 2018-05-28 21:13:28.000 148 21262.29 261.10 42965.97 47939.85 2018-05-28 21:13:29.000 148 21262.24 261.12 42965.96 47939.87 2018-05-28 21:13:30.000 148 21262.28 261.16 42965.98 47939.90 2018-05-28 21:13:31.000 148 21262.35 261.19 42965.97 47939.88 2018-05-28 21:13:32.000 148 21262.32 261.14 42965.95 47939.90 2018-05-28 21:13:33.000 148 21262.32 261.22 42965.91 47939.86 2018-05-28 21:13:34.000 148 21262.32 261.22 42965.88 47939.86 2018-05-28 21:13:35.000 148 21262.28 261.21 42965.90 47939.86 2018-05-28 21:13:36.000 148 21262.29 261.23 42965.90 47939.85 2018-05-28 21:13:37.000 148 21262.24 261.27 42965.88 47939.83 2018-05-28 21:13:38.000 148 21262.22 261.27 42965.82 47939.80 2018-05-28 21:13:39.000 148 21262.21 261.33 42965.85 47939.80 2018-05-28 21:13:40.000 148 21262.20 261.27 42965.88 47939.74 2018-05-28 21:13:41.000 148 21262.22 261.20 42965.84 47939.81 2018-05-28 21:13:42.000 148 21262.24 261.18 42965.87 47939.76 2018-05-28 21:13:43.000 148 21262.21 261.18 42965.86 47939.73 2018-05-28 21:13:44.000 148 21262.26 261.22 42965.84 47939.74 2018-05-28 21:13:45.000 148 21262.28 261.18 42965.88 47939.72 2018-05-28 21:13:46.000 148 21262.34 261.17 42965.89 47939.74 2018-05-28 21:13:47.000 148 21262.22 261.16 42965.84 47939.75 2018-05-28 21:13:48.000 148 21262.22 261.21 42965.77 47939.75 2018-05-28 21:13:49.000 148 21262.25 261.22 42965.77 47939.70 2018-05-28 21:13:50.000 148 21262.24 261.18 42965.78 47939.73 2018-05-28 21:13:51.000 148 21262.19 261.18 42965.79 47939.67 2018-05-28 21:13:52.000 148 21262.20 261.22 42965.80 47939.65 2018-05-28 21:13:53.000 148 21262.20 261.17 42965.75 47939.68 2018-05-28 21:13:54.000 148 21262.24 261.18 42965.75 47939.66 2018-05-28 21:13:55.000 148 21262.29 261.18 42965.76 47939.73 2018-05-28 21:13:56.000 148 21262.29 261.12 42965.76 47939.71 2018-05-28 21:13:57.000 148 21262.30 261.10 42965.80 47939.71 2018-05-28 21:13:58.000 148 21262.28 261.08 42965.81 47939.75 2018-05-28 21:13:59.000 148 21262.26 261.00 42965.87 47939.72 2018-05-28 21:14:00.000 148 21262.31 260.95 42965.78 47939.73 2018-05-28 21:14:01.000 148 21262.34 260.96 42965.76 47939.73 2018-05-28 21:14:02.000 148 21262.30 260.95 42965.80 47939.77 2018-05-28 21:14:03.000 148 21262.24 260.94 42965.84 47939.74 2018-05-28 21:14:04.000 148 21262.27 260.91 42965.88 47939.80 2018-05-28 21:14:05.000 148 21262.29 260.89 42965.93 47939.76 2018-05-28 21:14:06.000 148 21262.23 260.85 42965.87 47939.78 2018-05-28 21:14:07.000 148 21262.28 260.79 42965.88 47939.81 2018-05-28 21:14:08.000 148 21262.28 260.75 42965.91 47939.79 2018-05-28 21:14:09.000 148 21262.26 260.76 42965.88 47939.79 2018-05-28 21:14:10.000 148 21262.28 260.80 42965.84 47939.82 2018-05-28 21:14:11.000 148 21262.29 260.84 42965.87 47939.82 2018-05-28 21:14:12.000 148 21262.28 260.80 42965.93 47939.84 2018-05-28 21:14:13.000 148 21262.31 260.78 42965.95 47939.78 2018-05-28 21:14:14.000 148 21262.32 260.75 42965.95 47939.86 2018-05-28 21:14:15.000 148 21262.33 260.74 42965.92 47939.82 2018-05-28 21:14:16.000 148 21262.32 260.76 42965.87 47939.77 2018-05-28 21:14:17.000 148 21262.30 260.74 42965.84 47939.86 2018-05-28 21:14:18.000 148 21262.37 260.71 42965.84 47939.79 2018-05-28 21:14:19.000 148 21262.44 260.74 42965.78 47939.81 2018-05-28 21:14:20.000 148 21262.33 260.70 42965.76 47939.79 2018-05-28 21:14:21.000 148 21262.39 260.64 42965.76 47939.82 2018-05-28 21:14:22.000 148 21262.42 260.62 42965.79 47939.77 2018-05-28 21:14:23.000 148 21262.42 260.56 42965.83 47939.84 2018-05-28 21:14:24.000 148 21262.44 260.53 42965.83 47939.80 2018-05-28 21:14:25.000 148 21262.41 260.58 42965.78 47939.80 2018-05-28 21:14:26.000 148 21262.47 260.55 42965.81 47939.86 2018-05-28 21:14:27.000 148 21262.50 260.57 42965.81 47939.79 2018-05-28 21:14:28.000 148 21262.52 260.58 42965.82 47939.81 2018-05-28 21:14:29.000 148 21262.49 260.55 42965.81 47939.83 2018-05-28 21:14:30.000 148 21262.44 260.59 42965.81 47939.84 2018-05-28 21:14:31.000 148 21262.55 260.62 42965.83 47939.87 2018-05-28 21:14:32.000 148 21262.52 260.60 42965.74 47939.83 2018-05-28 21:14:33.000 148 21262.52 260.57 42965.78 47939.84 2018-05-28 21:14:34.000 148 21262.56 260.51 42965.77 47939.88 2018-05-28 21:14:35.000 148 21262.58 260.49 42965.82 47939.86 2018-05-28 21:14:36.000 148 21262.49 260.49 42965.83 47939.85 2018-05-28 21:14:37.000 148 21262.54 260.58 42965.78 47939.87 2018-05-28 21:14:38.000 148 21262.65 260.55 42965.76 47939.87 2018-05-28 21:14:39.000 148 21262.67 260.51 42965.79 47939.92 2018-05-28 21:14:40.000 148 21262.69 260.45 42965.87 47939.89 2018-05-28 21:14:41.000 148 21262.70 260.46 42965.81 47939.94 2018-05-28 21:14:42.000 148 21262.66 260.46 42965.84 47939.94 2018-05-28 21:14:43.000 148 21262.69 260.44 42965.85 47939.92 2018-05-28 21:14:44.000 148 21262.68 260.46 42965.86 47939.98 2018-05-28 21:14:45.000 148 21262.73 260.47 42965.82 47939.98 2018-05-28 21:14:46.000 148 21262.73 260.35 42965.82 47939.96 2018-05-28 21:14:47.000 148 21262.68 260.42 42965.81 47939.98 2018-05-28 21:14:48.000 148 21262.72 260.42 42965.81 47939.97 2018-05-28 21:14:49.000 148 21262.67 260.35 42965.86 47940.01 2018-05-28 21:14:50.000 148 21262.70 260.34 42965.94 47939.98 2018-05-28 21:14:51.000 148 21262.69 260.29 42965.87 47940.03 2018-05-28 21:14:52.000 148 21262.74 260.37 42965.91 47940.06 2018-05-28 21:14:53.000 148 21262.78 260.39 42965.91 47940.06 2018-05-28 21:14:54.000 148 21262.80 260.37 42965.94 47940.08 2018-05-28 21:14:55.000 148 21262.80 260.35 42965.91 47940.09 2018-05-28 21:14:56.000 148 21262.77 260.38 42965.92 47940.10 2018-05-28 21:14:57.000 148 21262.77 260.36 42965.94 47940.11 2018-05-28 21:14:58.000 148 21262.79 260.35 42965.95 47940.11 2018-05-28 21:14:59.000 148 21262.83 260.38 42965.98 47940.15 2018-05-28 21:15:00.000 148 21262.85 260.35 42965.96 47940.08 2018-05-28 21:15:01.000 148 21262.85 260.33 42965.93 47940.13 2018-05-28 21:15:02.000 148 21262.86 260.40 42965.93 47940.09 2018-05-28 21:15:03.000 148 21262.78 260.49 42965.93 47940.11 2018-05-28 21:15:04.000 148 21262.78 260.56 42965.87 47940.03 2018-05-28 21:15:05.000 148 21262.76 260.50 42965.83 47939.99 2018-05-28 21:15:06.000 148 21262.71 260.50 42965.79 47939.97 2018-05-28 21:15:07.000 148 21262.74 260.55 42965.75 47939.97 2018-05-28 21:15:08.000 148 21262.69 260.53 42965.74 47939.88 2018-05-28 21:15:09.000 148 21262.64 260.53 42965.64 47939.92 2018-05-28 21:15:10.000 148 21262.65 260.60 42965.64 47939.83 2018-05-28 21:15:11.000 148 21262.62 260.56 42965.65 47939.83 2018-05-28 21:15:12.000 148 21262.49 260.45 42965.61 47939.80 2018-05-28 21:15:13.000 148 21262.50 260.58 42965.56 47939.78 2018-05-28 21:15:14.000 148 21262.47 260.69 42965.58 47939.74 2018-05-28 21:15:15.000 148 21262.48 260.68 42965.53 47939.69 2018-05-28 21:15:16.000 148 21262.47 260.66 42965.54 47939.66 2018-05-28 21:15:17.000 148 21262.45 260.64 42965.47 47939.61 2018-05-28 21:15:18.000 148 21262.45 260.66 42965.47 47939.67 2018-05-28 21:15:19.000 148 21262.44 260.62 42965.47 47939.59 2018-05-28 21:15:20.000 148 21262.39 260.66 42965.48 47939.56 2018-05-28 21:15:21.000 148 21262.40 260.67 42965.50 47939.60 2018-05-28 21:15:22.000 148 21262.36 260.59 42965.51 47939.55 2018-05-28 21:15:23.000 148 21262.37 260.67 42965.47 47939.53 2018-05-28 21:15:24.000 148 21262.34 260.64 42965.43 47939.58 2018-05-28 21:15:25.000 148 21262.34 260.64 42965.43 47939.47 2018-05-28 21:15:26.000 148 21262.35 260.68 42965.41 47939.49 2018-05-28 21:15:27.000 148 21262.27 260.69 42965.43 47939.53 2018-05-28 21:15:28.000 148 21262.29 260.73 42965.47 47939.44 2018-05-28 21:15:29.000 148 21262.25 260.72 42965.45 47939.44 2018-05-28 21:15:30.000 148 21262.28 260.64 42965.48 47939.46 2018-05-28 21:15:31.000 148 21262.32 260.62 42965.47 47939.51 2018-05-28 21:15:32.000 148 21262.25 260.59 42965.54 47939.45 2018-05-28 21:15:33.000 148 21262.29 260.58 42965.61 47939.51 2018-05-28 21:15:34.000 148 21262.25 260.61 42965.59 47939.53 2018-05-28 21:15:35.000 148 21262.30 260.64 42965.63 47939.51 2018-05-28 21:15:36.000 148 21262.36 260.64 42965.58 47939.56 2018-05-28 21:15:37.000 148 21262.40 260.71 42965.55 47939.57 2018-05-28 21:15:38.000 148 21262.41 260.75 42965.48 47939.56 2018-05-28 21:15:39.000 148 21262.42 260.76 42965.47 47939.53 2018-05-28 21:15:40.000 148 21262.41 260.75 42965.45 47939.53 2018-05-28 21:15:41.000 148 21262.38 260.79 42965.49 47939.48 2018-05-28 21:15:42.000 148 21262.40 260.83 42965.47 47939.48 2018-05-28 21:15:43.000 148 21262.43 260.78 42965.45 47939.47 2018-05-28 21:15:44.000 148 21262.39 260.82 42965.45 47939.45 2018-05-28 21:15:45.000 148 21262.45 260.81 42965.43 47939.50 2018-05-28 21:15:46.000 148 21262.49 260.81 42965.36 47939.46 2018-05-28 21:15:47.000 148 21262.46 260.78 42965.39 47939.47 2018-05-28 21:15:48.000 148 21262.42 260.84 42965.46 47939.47 2018-05-28 21:15:49.000 148 21262.50 260.83 42965.45 47939.52 2018-05-28 21:15:50.000 148 21262.56 260.84 42965.43 47939.52 2018-05-28 21:15:51.000 148 21262.50 260.81 42965.46 47939.45 2018-05-28 21:15:52.000 148 21262.44 260.83 42965.43 47939.51 2018-05-28 21:15:53.000 148 21262.45 260.91 42965.40 47939.54 2018-05-28 21:15:54.000 148 21262.48 260.90 42965.43 47939.46 2018-05-28 21:15:55.000 148 21262.52 260.83 42965.44 47939.54 2018-05-28 21:15:56.000 148 21262.57 260.88 42965.45 47939.49 2018-05-28 21:15:57.000 148 21262.52 261.02 42965.43 47939.53 2018-05-28 21:15:58.000 148 21262.49 260.92 42965.47 47939.60 2018-05-28 21:15:59.000 148 21262.51 260.88 42965.47 47939.54 2018-05-28 21:16:00.000 148 21262.55 260.90 42965.46 47939.52 2018-05-28 21:16:01.000 148 21262.54 260.87 42965.43 47939.55 2018-05-28 21:16:02.000 148 21262.51 260.84 42965.44 47939.58 2018-05-28 21:16:03.000 148 21262.55 260.93 42965.45 47939.61 2018-05-28 21:16:04.000 148 21262.61 260.91 42965.53 47939.64 2018-05-28 21:16:05.000 148 21262.55 260.90 42965.58 47939.58 2018-05-28 21:16:06.000 148 21262.50 260.93 42965.56 47939.59 2018-05-28 21:16:07.000 148 21262.47 260.94 42965.51 47939.61 2018-05-28 21:16:08.000 148 21262.58 260.88 42965.53 47939.59 2018-05-28 21:16:09.000 148 21262.50 260.89 42965.51 47939.64 2018-05-28 21:16:10.000 148 21262.45 260.91 42965.46 47939.59 2018-05-28 21:16:11.000 148 21262.49 261.04 42965.50 47939.58 2018-05-28 21:16:12.000 148 21262.45 260.99 42965.48 47939.60 2018-05-28 21:16:13.000 148 21262.42 260.98 42965.50 47939.55 2018-05-28 21:16:14.000 148 21262.45 261.00 42965.45 47939.55 2018-05-28 21:16:15.000 148 21262.54 261.01 42965.45 47939.51 2018-05-28 21:16:16.000 148 21262.54 261.04 42965.44 47939.53 2018-05-28 21:16:17.000 148 21262.52 260.98 42965.45 47939.51 2018-05-28 21:16:18.000 148 21262.46 261.05 42965.44 47939.51 2018-05-28 21:16:19.000 148 21262.45 261.07 42965.41 47939.47 2018-05-28 21:16:20.000 148 21262.45 261.01 42965.49 47939.48 2018-05-28 21:16:21.000 148 21262.38 261.02 42965.57 47939.47 2018-05-28 21:16:22.000 148 21262.41 261.00 42965.57 47939.48 2018-05-28 21:16:23.000 148 21262.43 260.98 42965.59 47939.43 2018-05-28 21:16:24.000 148 21262.41 260.96 42965.55 47939.49 2018-05-28 21:16:25.000 148 21262.38 260.88 42965.51 47939.47 2018-05-28 21:16:26.000 148 21262.43 260.92 42965.47 47939.53 2018-05-28 21:16:27.000 148 21262.41 260.94 42965.47 47939.47 2018-05-28 21:16:28.000 148 21262.41 260.98 42965.51 47939.51 2018-05-28 21:16:29.000 148 21262.39 261.07 42965.49 47939.47 2018-05-28 21:16:30.000 148 21262.34 261.01 42965.45 47939.48 2018-05-28 21:16:31.000 148 21262.33 260.97 42965.46 47939.47 2018-05-28 21:16:32.000 148 21262.36 260.99 42965.42 47939.46 2018-05-28 21:16:33.000 148 21262.35 261.02 42965.47 47939.45 2018-05-28 21:16:34.000 148 21262.35 261.09 42965.43 47939.47 2018-05-28 21:16:35.000 148 21262.33 261.13 42965.38 47939.49 2018-05-28 21:16:36.000 148 21262.42 261.12 42965.43 47939.46 2018-05-28 21:16:37.000 148 21262.47 261.04 42965.47 47939.45 2018-05-28 21:16:38.000 148 21262.47 260.99 42965.47 47939.48 2018-05-28 21:16:39.000 148 21262.47 261.02 42965.43 47939.47 2018-05-28 21:16:40.000 148 21262.44 261.07 42965.42 47939.51 2018-05-28 21:16:41.000 148 21262.45 261.09 42965.44 47939.54 2018-05-28 21:16:42.000 148 21262.48 260.96 42965.43 47939.51 2018-05-28 21:16:43.000 148 21262.45 261.01 42965.45 47939.51 2018-05-28 21:16:44.000 148 21262.47 261.02 42965.44 47939.54 2018-05-28 21:16:45.000 148 21262.47 260.96 42965.44 47939.54 2018-05-28 21:16:46.000 148 21262.52 260.87 42965.54 47939.56 2018-05-28 21:16:47.000 148 21262.55 260.85 42965.51 47939.57 2018-05-28 21:16:48.000 148 21262.55 260.81 42965.51 47939.62 2018-05-28 21:16:49.000 148 21262.53 260.76 42965.56 47939.71 2018-05-28 21:16:50.000 148 21262.54 260.73 42965.68 47939.71 2018-05-28 21:16:51.000 148 21262.59 260.74 42965.64 47939.70 2018-05-28 21:16:52.000 148 21262.57 260.79 42965.63 47939.78 2018-05-28 21:16:53.000 148 21262.52 260.81 42965.63 47939.70 2018-05-28 21:16:54.000 148 21262.58 260.87 42965.64 47939.76 2018-05-28 21:16:55.000 148 21262.56 260.80 42965.61 47939.70 2018-05-28 21:16:56.000 148 21262.52 260.83 42965.62 47939.69 2018-05-28 21:16:57.000 148 21262.53 260.85 42965.60 47939.69 2018-05-28 21:16:58.000 148 21262.57 260.81 42965.64 47939.65 2018-05-28 21:16:59.000 148 21262.62 260.81 42965.60 47939.65 2018-05-28 21:17:00.000 148 21262.60 260.85 42965.57 47939.67 2018-05-28 21:17:01.000 148 21262.55 260.86 42965.54 47939.69 2018-05-28 21:17:02.000 148 21262.56 260.81 42965.51 47939.64 2018-05-28 21:17:03.000 148 21262.58 260.76 42965.57 47939.66 2018-05-28 21:17:04.000 148 21262.63 260.74 42965.57 47939.67 2018-05-28 21:17:05.000 148 21262.64 260.71 42965.59 47939.72 2018-05-28 21:17:06.000 148 21262.62 260.68 42965.62 47939.65 2018-05-28 21:17:07.000 148 21262.63 260.62 42965.67 47939.75 2018-05-28 21:17:08.000 148 21262.59 260.65 42965.69 47939.74 2018-05-28 21:17:09.000 148 21262.55 260.68 42965.67 47939.75 2018-05-28 21:17:10.000 148 21262.65 260.60 42965.67 47939.73 2018-05-28 21:17:11.000 148 21262.61 260.63 42965.67 47939.77 2018-05-28 21:17:12.000 148 21262.58 260.70 42965.65 47939.78 2018-05-28 21:17:13.000 148 21262.61 260.66 42965.68 47939.79 2018-05-28 21:17:14.000 148 21262.62 260.59 42965.73 47939.72 2018-05-28 21:17:15.000 148 21262.62 260.62 42965.67 47939.80 2018-05-28 21:17:16.000 148 21262.60 260.61 42965.66 47939.80 2018-05-28 21:17:17.000 148 21262.62 260.62 42965.64 47939.83 2018-05-28 21:17:18.000 148 21262.64 260.64 42965.68 47939.77 2018-05-28 21:17:19.000 148 21262.58 260.62 42965.73 47939.75 2018-05-28 21:17:20.000 148 21262.60 260.56 42965.70 47939.75 2018-05-28 21:17:21.000 148 21262.50 260.62 42965.70 47939.79 2018-05-28 21:17:22.000 148 21262.59 260.61 42965.76 47939.75 2018-05-28 21:17:23.000 148 21262.62 260.61 42965.69 47939.68 2018-05-28 21:17:24.000 148 21262.57 260.53 42965.61 47939.72 2018-05-28 21:17:25.000 148 21262.54 260.50 42965.64 47939.77 2018-05-28 21:17:26.000 148 21262.54 260.45 42965.66 47939.70 2018-05-28 21:17:27.000 148 21262.59 260.50 42965.65 47939.70 2018-05-28 21:17:28.000 148 21262.55 260.52 42965.67 47939.74 2018-05-28 21:17:29.000 148 21262.57 260.45 42965.63 47939.72 2018-05-28 21:17:30.000 148 21262.54 260.40 42965.62 47939.72 2018-05-28 21:17:31.000 148 21262.57 260.43 42965.59 47939.69 2018-05-28 21:17:32.000 148 21262.58 260.41 42965.62 47939.74 2018-05-28 21:17:33.000 148 21262.52 260.33 42965.62 47939.69 2018-05-28 21:17:34.000 148 21262.56 260.37 42965.68 47939.74 2018-05-28 21:17:35.000 148 21262.54 260.31 42965.71 47939.78 2018-05-28 21:17:36.000 148 21262.54 260.36 42965.72 47939.79 2018-05-28 21:17:37.000 148 21262.63 260.37 42965.68 47939.80 2018-05-28 21:17:38.000 148 21262.58 260.37 42965.70 47939.83 2018-05-28 21:17:39.000 148 21262.62 260.40 42965.72 47939.80 2018-05-28 21:17:40.000 148 21262.69 260.37 42965.70 47939.85 2018-05-28 21:17:41.000 148 21262.68 260.37 42965.68 47939.81 2018-05-28 21:17:42.000 148 21262.69 260.30 42965.81 47939.87 2018-05-28 21:17:43.000 148 21262.67 260.29 42965.78 47939.88 2018-05-28 21:17:44.000 148 21262.66 260.33 42965.76 47939.91 2018-05-28 21:17:45.000 148 21262.70 260.31 42965.81 47939.94 2018-05-28 21:17:46.000 148 21262.64 260.34 42965.80 47939.89 2018-05-28 21:17:47.000 148 21262.65 260.36 42965.79 47939.95 2018-05-28 21:17:48.000 148 21262.69 260.31 42965.79 47939.92 2018-05-28 21:17:49.000 148 21262.68 260.28 42965.88 47939.90 2018-05-28 21:17:50.000 148 21262.69 260.33 42965.90 47939.93 2018-05-28 21:17:51.000 148 21262.68 260.36 42965.85 47939.92 2018-05-28 21:17:52.000 148 21262.71 260.34 42965.82 47939.90 2018-05-28 21:17:53.000 148 21262.67 260.38 42965.77 47939.93 2018-05-28 21:17:54.000 148 21262.66 260.42 42965.87 47939.86 2018-05-28 21:17:55.000 148 21262.58 260.42 42965.87 47939.93 2018-05-28 21:17:56.000 148 21262.63 260.44 42965.85 47939.91 2018-05-28 21:17:57.000 148 21262.62 260.55 42965.81 47939.87 2018-05-28 21:17:58.000 148 21262.60 260.55 42965.77 47939.87 2018-05-28 21:17:59.000 148 21262.62 260.51 42965.74 47939.86 2018-05-28 21:18:00.000 148 21262.63 260.46 42965.74 47939.81 2018-05-28 21:18:01.000 148 21262.58 260.43 42965.73 47939.85 2018-05-28 21:18:02.000 148 21262.63 260.45 42965.68 47939.79 2018-05-28 21:18:03.000 148 21262.64 260.49 42965.69 47939.83 2018-05-28 21:18:04.000 148 21262.57 260.52 42965.73 47939.81 2018-05-28 21:18:05.000 148 21262.61 260.50 42965.76 47939.84 2018-05-28 21:18:06.000 148 21262.62 260.49 42965.73 47939.75 2018-05-28 21:18:07.000 148 21262.61 260.42 42965.69 47939.80 2018-05-28 21:18:08.000 148 21262.60 260.40 42965.73 47939.79 2018-05-28 21:18:09.000 148 21262.54 260.48 42965.73 47939.82 2018-05-28 21:18:10.000 148 21262.56 260.48 42965.66 47939.81 2018-05-28 21:18:11.000 148 21262.62 260.46 42965.66 47939.78 2018-05-28 21:18:12.000 148 21262.59 260.45 42965.71 47939.79 2018-05-28 21:18:13.000 148 21262.55 260.42 42965.76 47939.88 2018-05-28 21:18:14.000 148 21262.56 260.45 42965.76 47939.83 2018-05-28 21:18:15.000 148 21262.61 260.42 42965.73 47939.83 2018-05-28 21:18:16.000 148 21262.65 260.36 42965.72 47939.85 2018-05-28 21:18:17.000 148 21262.60 260.39 42965.74 47939.85 2018-05-28 21:18:18.000 148 21262.58 260.36 42965.76 47939.88 2018-05-28 21:18:19.000 148 21262.61 260.37 42965.71 47939.81 2018-05-28 21:18:20.000 148 21262.60 260.41 42965.77 47939.84 2018-05-28 21:18:21.000 148 21262.56 260.39 42965.75 47939.85 2018-05-28 21:18:22.000 148 21262.61 260.40 42965.74 47939.85 2018-05-28 21:18:23.000 148 21262.58 260.42 42965.78 47939.84 2018-05-28 21:18:24.000 148 21262.61 260.44 42965.84 47939.88 2018-05-28 21:18:25.000 148 21262.66 260.45 42965.76 47939.82 2018-05-28 21:18:26.000 148 21262.65 260.47 42965.74 47939.86 2018-05-28 21:18:27.000 148 21262.69 260.49 42965.74 47939.86 2018-05-28 21:18:28.000 148 21262.63 260.48 42965.71 47939.88 2018-05-28 21:18:29.000 148 21262.62 260.44 42965.75 47939.86 2018-05-28 21:18:30.000 148 21262.66 260.42 42965.81 47939.83 2018-05-28 21:18:31.000 148 21262.64 260.39 42965.76 47939.83 2018-05-28 21:18:32.000 148 21262.62 260.43 42965.75 47939.86 2018-05-28 21:18:33.000 148 21262.66 260.41 42965.76 47939.85 2018-05-28 21:18:34.000 148 21262.66 260.38 42965.77 47939.86 2018-05-28 21:18:35.000 148 21262.70 260.39 42965.75 47939.85 2018-05-28 21:18:36.000 148 21262.73 260.39 42965.82 47939.86 2018-05-28 21:18:37.000 148 21262.73 260.37 42965.73 47939.89 2018-05-28 21:18:38.000 148 21262.67 260.44 42965.77 47939.86 2018-05-28 21:18:39.000 148 21262.62 260.47 42965.81 47939.89 2018-05-28 21:18:40.000 148 21262.70 260.39 42965.77 47939.91 2018-05-28 21:18:41.000 148 21262.67 260.46 42965.75 47939.83 2018-05-28 21:18:42.000 148 21262.68 260.56 42965.75 47939.84 2018-05-28 21:18:43.000 148 21262.67 260.47 42965.75 47939.86 2018-05-28 21:18:44.000 148 21262.67 260.57 42965.75 47939.83 2018-05-28 21:18:45.000 148 21262.63 260.68 42965.68 47939.81 2018-05-28 21:18:46.000 148 21262.65 260.59 42965.68 47939.77 2018-05-28 21:18:47.000 148 21262.64 260.56 42965.71 47939.80 2018-05-28 21:18:48.000 148 21262.65 260.58 42965.76 47939.73 2018-05-28 21:18:49.000 148 21262.63 260.48 42965.68 47939.72 2018-05-28 21:18:50.000 148 21262.57 260.49 42965.66 47939.78 2018-05-28 21:18:51.000 148 21262.59 260.50 42965.66 47939.78 2018-05-28 21:18:52.000 148 21262.62 260.53 42965.68 47939.71 2018-05-28 21:18:53.000 148 21262.54 260.50 42965.66 47939.73 2018-05-28 21:18:54.000 148 21262.57 260.47 42965.65 47939.77 2018-05-28 21:18:55.000 148 21262.58 260.46 42965.67 47939.76 2018-05-28 21:18:56.000 148 21262.61 260.46 42965.71 47939.78 2018-05-28 21:18:57.000 148 21262.54 260.44 42965.66 47939.73 2018-05-28 21:18:58.000 148 21262.54 260.42 42965.64 47939.69 2018-05-28 21:18:59.000 148 21262.58 260.44 42965.61 47939.70 2018-05-28 21:19:00.000 148 21262.63 260.45 42965.64 47939.67 2018-05-28 21:19:01.000 148 21262.61 260.45 42965.64 47939.73 2018-05-28 21:19:02.000 148 21262.59 260.39 42965.61 47939.66 2018-05-28 21:19:03.000 148 21262.62 260.38 42965.63 47939.70 2018-05-28 21:19:04.000 148 21262.64 260.46 42965.63 47939.65 2018-05-28 21:19:05.000 148 21262.60 260.43 42965.68 47939.68 2018-05-28 21:19:06.000 148 21262.59 260.42 42965.64 47939.68 2018-05-28 21:19:07.000 148 21262.62 260.36 42965.63 47939.63 2018-05-28 21:19:08.000 148 21262.64 260.31 42965.63 47939.68 2018-05-28 21:19:09.000 148 21262.59 260.33 42965.65 47939.70 2018-05-28 21:19:10.000 148 21262.57 260.35 42965.61 47939.64 2018-05-28 21:19:11.000 148 21262.60 260.35 42965.59 47939.68 2018-05-28 21:19:12.000 148 21262.54 260.30 42965.56 47939.72 2018-05-28 21:19:13.000 148 21262.55 260.34 42965.62 47939.68 2018-05-28 21:19:14.000 148 21262.57 260.31 42965.64 47939.69 2018-05-28 21:19:15.000 148 21262.57 260.29 42965.65 47939.70 2018-05-28 21:19:16.000 148 21262.61 260.28 42965.66 47939.69 2018-05-28 21:19:17.000 148 21262.58 260.24 42965.58 47939.68 2018-05-28 21:19:18.000 148 21262.60 260.27 42965.62 47939.69 2018-05-28 21:19:19.000 148 21262.54 260.23 42965.63 47939.66 2018-05-28 21:19:20.000 148 21262.59 260.24 42965.54 47939.69 2018-05-28 21:19:21.000 148 21262.67 260.20 42965.56 47939.73 2018-05-28 21:19:22.000 148 21262.61 260.19 42965.53 47939.68 2018-05-28 21:19:23.000 148 21262.56 260.19 42965.57 47939.69 2018-05-28 21:19:24.000 148 21262.68 260.20 42965.55 47939.73 2018-05-28 21:19:25.000 148 21262.63 260.21 42965.61 47939.71 2018-05-28 21:19:26.000 148 21262.63 260.26 42965.65 47939.74 2018-05-28 21:19:27.000 148 21262.61 260.22 42965.67 47939.70 2018-05-28 21:19:28.000 148 21262.60 260.24 42965.63 47939.71 2018-05-28 21:19:29.000 148 21262.56 260.28 42965.64 47939.75 2018-05-28 21:19:30.000 148 21262.59 260.25 42965.61 47939.69 2018-05-28 21:19:31.000 148 21262.57 260.31 42965.60 47939.68 2018-05-28 21:19:32.000 148 21262.57 260.34 42965.57 47939.60 2018-05-28 21:19:33.000 148 21262.49 260.34 42965.47 47939.58 2018-05-28 21:19:34.000 148 21262.50 260.38 42965.49 47939.58 2018-05-28 21:19:35.000 148 21262.47 260.45 42965.52 47939.59 2018-05-28 21:19:36.000 148 21262.47 260.41 42965.53 47939.55 2018-05-28 21:19:37.000 148 21262.45 260.43 42965.53 47939.56 2018-05-28 21:19:38.000 148 21262.41 260.42 42965.43 47939.49 2018-05-28 21:19:39.000 148 21262.40 260.47 42965.43 47939.49 2018-05-28 21:19:40.000 148 21262.49 260.42 42965.35 47939.50 2018-05-28 21:19:41.000 148 21262.58 260.44 42965.33 47939.41 2018-05-28 21:19:42.000 148 21262.54 260.48 42965.33 47939.43 2018-05-28 21:19:43.000 148 21262.53 260.47 42965.29 47939.41 2018-05-28 21:19:44.000 148 21262.56 260.43 42965.28 47939.39 2018-05-28 21:19:45.000 148 21262.56 260.40 42965.30 47939.39 2018-05-28 21:19:46.000 148 21262.48 260.42 42965.34 47939.43 2018-05-28 21:19:47.000 148 21262.51 260.36 42965.37 47939.41 2018-05-28 21:19:48.000 148 21262.60 260.33 42965.41 47939.45 2018-05-28 21:19:49.000 148 21262.56 260.41 42965.37 47939.51 2018-05-28 21:19:50.000 148 21262.60 260.38 42965.38 47939.51 2018-05-28 21:19:51.000 148 21262.68 260.34 42965.44 47939.53 2018-05-28 21:19:52.000 148 21262.68 260.39 42965.51 47939.53 2018-05-28 21:19:53.000 148 21262.72 260.36 42965.49 47939.58 2018-05-28 21:19:54.000 148 21262.72 260.28 42965.49 47939.57 2018-05-28 21:19:55.000 148 21262.78 260.32 42965.53 47939.59 2018-05-28 21:19:56.000 148 21262.79 260.24 42965.52 47939.61 2018-05-28 21:19:57.000 148 21262.79 260.21 42965.52 47939.72 2018-05-28 21:19:58.000 148 21262.81 260.21 42965.60 47939.73 2018-05-28 21:19:59.000 148 21262.82 260.26 42965.58 47939.74 2018-05-28 21:20:00.000 148 21262.80 260.20 42965.57 47939.77 2018-05-28 21:20:01.000 148 21262.81 260.18 42965.59 47939.76 2018-05-28 21:20:02.000 148 21262.80 260.12 42965.66 47939.79 2018-05-28 21:20:03.000 148 21262.75 260.12 42965.65 47939.81 2018-05-28 21:20:04.000 148 21262.77 260.13 42965.67 47939.78 2018-05-28 21:20:05.000 148 21262.72 260.11 42965.66 47939.78 2018-05-28 21:20:06.000 148 21262.72 260.18 42965.66 47939.79 2018-05-28 21:20:07.000 148 21262.73 260.12 42965.61 47939.79 2018-05-28 21:20:08.000 148 21262.75 260.13 42965.61 47939.82 2018-05-28 21:20:09.000 148 21262.76 260.14 42965.66 47939.87 2018-05-28 21:20:10.000 148 21262.70 260.05 42965.68 47939.77 2018-05-28 21:20:11.000 148 21262.64 260.03 42965.66 47939.79 2018-05-28 21:20:12.000 148 21262.65 260.12 42965.67 47939.78 2018-05-28 21:20:13.000 148 21262.60 260.11 42965.66 47939.78 2018-05-28 21:20:14.000 148 21262.62 260.08 42965.59 47939.74 2018-05-28 21:20:15.000 148 21262.61 260.11 42965.61 47939.70 2018-05-28 21:20:16.000 148 21262.61 260.12 42965.66 47939.75 2018-05-28 21:20:17.000 148 21262.64 260.07 42965.65 47939.74 2018-05-28 21:20:18.000 148 21262.69 260.07 42965.60 47939.70 2018-05-28 21:20:19.000 148 21262.64 260.15 42965.59 47939.68 2018-05-28 21:20:20.000 148 21262.60 260.16 42965.56 47939.67 2018-05-28 21:20:21.000 148 21262.60 260.13 42965.60 47939.68 2018-05-28 21:20:22.000 148 21262.59 260.17 42965.56 47939.69 2018-05-28 21:20:23.000 148 21262.62 260.16 42965.47 47939.69 2018-05-28 21:20:24.000 148 21262.59 260.13 42965.53 47939.67 2018-05-28 21:20:25.000 148 21262.63 260.14 42965.55 47939.65 2018-05-28 21:20:26.000 148 21262.57 260.17 42965.48 47939.66 2018-05-28 21:20:27.000 148 21262.56 260.17 42965.47 47939.65 2018-05-28 21:20:28.000 148 21262.56 260.14 42965.52 47939.58 2018-05-28 21:20:29.000 148 21262.56 260.20 42965.53 47939.61 2018-05-28 21:20:30.000 148 21262.60 260.23 42965.47 47939.58 2018-05-28 21:20:31.000 148 21262.59 260.27 42965.43 47939.62 2018-05-28 21:20:32.000 148 21262.61 260.35 42965.45 47939.51 2018-05-28 21:20:33.000 148 21262.60 260.35 42965.39 47939.56 2018-05-28 21:20:34.000 148 21262.52 260.27 42965.37 47939.51 2018-05-28 21:20:35.000 148 21262.58 260.23 42965.38 47939.48 2018-05-28 21:20:36.000 148 21262.59 260.22 42965.35 47939.53 2018-05-28 21:20:37.000 148 21262.59 260.18 42965.38 47939.47 2018-05-28 21:20:38.000 148 21262.64 260.18 42965.43 47939.52 2018-05-28 21:20:39.000 148 21262.65 260.12 42965.43 47939.52 2018-05-28 21:20:40.000 148 21262.64 260.13 42965.43 47939.58 2018-05-28 21:20:41.000 148 21262.64 260.16 42965.43 47939.51 2018-05-28 21:20:42.000 148 21262.62 260.10 42965.45 47939.56 2018-05-28 21:20:43.000 148 21262.65 260.11 42965.38 47939.57 2018-05-28 21:20:44.000 148 21262.63 260.10 42965.43 47939.58 2018-05-28 21:20:45.000 148 21262.61 260.07 42965.51 47939.57 2018-05-28 21:20:46.000 148 21262.63 260.06 42965.53 47939.59 2018-05-28 21:20:47.000 148 21262.64 260.03 42965.49 47939.55 2018-05-28 21:20:48.000 148 21262.58 260.01 42965.47 47939.58 2018-05-28 21:20:49.000 148 21262.64 259.99 42965.47 47939.57 2018-05-28 21:20:50.000 148 21262.62 260.06 42965.45 47939.55 2018-05-28 21:20:51.000 148 21262.64 260.07 42965.49 47939.54 2018-05-28 21:20:52.000 148 21262.61 260.09 42965.52 47939.56 2018-05-28 21:20:53.000 148 21262.59 260.24 42965.45 47939.49 2018-05-28 21:20:54.000 148 21262.46 260.36 42965.43 47939.54 2018-05-28 21:20:55.000 148 21262.49 260.39 42965.37 47939.43 2018-05-28 21:20:56.000 148 21262.54 260.36 42965.36 47939.40 2018-05-28 21:20:57.000 148 21262.59 260.42 42965.33 47939.32 2018-05-28 21:20:58.000 148 21262.59 260.40 42965.26 47939.30 2018-05-28 21:20:59.000 148 21262.59 260.32 42965.22 47939.30 2018-05-28 21:21:00.000 148 21262.54 260.39 42965.23 47939.35 2018-05-28 21:21:01.000 148 21262.56 260.36 42965.22 47939.27 2018-05-28 21:21:02.000 148 21262.61 260.45 42965.21 47939.35 2018-05-28 21:21:03.000 148 21262.62 260.37 42965.26 47939.33 2018-05-28 21:21:04.000 148 21262.65 260.26 42965.23 47939.37 2018-05-28 21:21:05.000 148 21262.65 260.35 42965.12 47939.31 2018-05-28 21:21:06.000 148 21262.68 260.38 42965.17 47939.32 2018-05-28 21:21:07.000 148 21262.64 260.40 42965.22 47939.31 2018-05-28 21:21:08.000 148 21262.63 260.37 42965.12 47939.24 2018-05-28 21:21:09.000 148 21262.62 260.26 42965.11 47939.28 2018-05-28 21:21:10.000 148 21262.55 260.33 42965.07 47939.27 2018-05-28 21:21:11.000 148 21262.56 260.29 42965.10 47939.23 2018-05-28 21:21:12.000 148 21262.57 260.35 42965.10 47939.21 2018-05-28 21:21:13.000 148 21262.58 260.28 42965.11 47939.17 2018-05-28 21:21:14.000 148 21262.53 260.26 42965.16 47939.18 2018-05-28 21:21:15.000 148 21262.51 260.21 42965.10 47939.22 2018-05-28 21:21:16.000 148 21262.48 260.24 42965.13 47939.22 2018-05-28 21:21:17.000 148 21262.47 260.25 42965.15 47939.23 2018-05-28 21:21:18.000 148 21262.41 260.20 42965.18 47939.25 2018-05-28 21:21:19.000 148 21262.46 260.25 42965.20 47939.24 2018-05-28 21:21:20.000 148 21262.50 260.28 42965.16 47939.24 2018-05-28 21:21:21.000 148 21262.52 260.33 42965.20 47939.29 2018-05-28 21:21:22.000 148 21262.51 260.35 42965.20 47939.24 2018-05-28 21:21:23.000 148 21262.50 260.31 42965.15 47939.26 2018-05-28 21:21:24.000 148 21262.51 260.26 42965.15 47939.22 2018-05-28 21:21:25.000 148 21262.49 260.23 42965.12 47939.28 2018-05-28 21:21:26.000 148 21262.44 260.13 42965.16 47939.28 2018-05-28 21:21:27.000 148 21262.49 260.12 42965.22 47939.20 2018-05-28 21:21:28.000 148 21262.48 260.14 42965.30 47939.34 2018-05-28 21:21:29.000 148 21262.48 260.14 42965.32 47939.30 2018-05-28 21:21:30.000 148 21262.52 260.07 42965.34 47939.32 2018-05-28 21:21:31.000 148 21262.53 260.05 42965.32 47939.38 2018-05-28 21:21:32.000 148 21262.47 260.12 42965.33 47939.37 2018-05-28 21:21:33.000 148 21262.51 260.06 42965.35 47939.41 2018-05-28 21:21:34.000 148 21262.53 260.06 42965.34 47939.43 2018-05-28 21:21:35.000 148 21262.62 260.09 42965.32 47939.45 2018-05-28 21:21:36.000 148 21262.57 260.04 42965.30 47939.45 2018-05-28 21:21:37.000 148 21262.52 260.01 42965.37 47939.45 2018-05-28 21:21:38.000 148 21262.50 259.99 42965.32 47939.44 2018-05-28 21:21:39.000 148 21262.49 260.05 42965.35 47939.42 2018-05-28 21:21:40.000 148 21262.49 260.06 42965.36 47939.50 2018-05-28 21:21:41.000 148 21262.49 260.02 42965.33 47939.42 2018-05-28 21:21:42.000 148 21262.52 260.03 42965.35 47939.43 2018-05-28 21:21:43.000 148 21262.54 260.03 42965.32 47939.48 2018-05-28 21:21:44.000 148 21262.50 260.08 42965.44 47939.46 2018-05-28 21:21:45.000 148 21262.44 260.09 42965.44 47939.46 2018-05-28 21:21:46.000 148 21262.45 260.05 42965.38 47939.44 2018-05-28 21:21:47.000 148 21262.49 260.01 42965.32 47939.45 2018-05-28 21:21:48.000 148 21262.45 260.06 42965.39 47939.45 2018-05-28 21:21:49.000 148 21262.50 260.01 42965.32 47939.43 2018-05-28 21:21:50.000 148 21262.54 259.97 42965.39 47939.43 2018-05-28 21:21:51.000 148 21262.59 260.02 42965.37 47939.45 2018-05-28 21:21:52.000 148 21262.53 260.03 42965.35 47939.43 2018-05-28 21:21:53.000 148 21262.46 260.01 42965.37 47939.46 2018-05-28 21:21:54.000 148 21262.48 259.93 42965.34 47939.45 2018-05-28 21:21:55.000 148 21262.51 259.87 42965.41 47939.46 2018-05-28 21:21:56.000 148 21262.47 259.86 42965.37 47939.44 2018-05-28 21:21:57.000 148 21262.54 259.84 42965.38 47939.49 2018-05-28 21:21:58.000 148 21262.50 259.80 42965.31 47939.47 2018-05-28 21:21:59.000 148 21262.52 259.75 42965.39 47939.50 2018-05-28 21:22:00.000 148 21262.54 259.83 42965.37 47939.50 2018-05-28 21:22:01.000 148 21262.55 259.85 42965.35 47939.49 2018-05-28 21:22:02.000 148 21262.56 259.89 42965.37 47939.49 2018-05-28 21:22:03.000 148 21262.48 259.84 42965.45 47939.50 2018-05-28 21:22:04.000 148 21262.46 259.87 42965.45 47939.52 2018-05-28 21:22:05.000 148 21262.51 259.81 42965.49 47939.51 2018-05-28 21:22:06.000 148 21262.50 259.83 42965.50 47939.59 2018-05-28 21:22:07.000 148 21262.54 259.93 42965.50 47939.56 2018-05-28 21:22:08.000 148 21262.55 259.91 42965.52 47939.53 2018-05-28 21:22:09.000 148 21262.58 259.89 42965.52 47939.59 2018-05-28 21:22:10.000 148 21262.55 259.89 42965.56 47939.58 2018-05-28 21:22:11.000 148 21262.53 259.91 42965.51 47939.61 2018-05-28 21:22:12.000 148 21262.53 259.93 42965.58 47939.54 2018-05-28 21:22:13.000 148 21262.46 259.93 42965.56 47939.58 2018-05-28 21:22:14.000 148 21262.48 259.94 42965.53 47939.57 2018-05-28 21:22:15.000 148 21262.48 259.92 42965.59 47939.60 2018-05-28 21:22:16.000 148 21262.45 259.92 42965.56 47939.58 2018-05-28 21:22:17.000 148 21262.46 259.89 42965.58 47939.61 2018-05-28 21:22:18.000 148 21262.46 259.97 42965.56 47939.55 2018-05-28 21:22:19.000 148 21262.43 259.96 42965.56 47939.60 2018-05-28 21:22:20.000 148 21262.38 259.92 42965.57 47939.57 2018-05-28 21:22:21.000 148 21262.38 259.87 42965.59 47939.58 2018-05-28 21:22:22.000 148 21262.48 259.85 42965.57 47939.60 2018-05-28 21:22:23.000 148 21262.43 259.83 42965.66 47939.58 2018-05-28 21:22:24.000 148 21262.34 259.86 42965.59 47939.58 2018-05-28 21:22:25.000 148 21262.33 259.82 42965.58 47939.59 2018-05-28 21:22:26.000 148 21262.34 259.81 42965.59 47939.59 2018-05-28 21:22:27.000 148 21262.38 259.78 42965.64 47939.60 2018-05-28 21:22:28.000 148 21262.34 259.72 42965.61 47939.65 2018-05-28 21:22:29.000 148 21262.30 259.73 42965.65 47939.63 2018-05-28 21:22:30.000 148 21262.31 259.68 42965.70 47939.59 2018-05-28 21:22:31.000 148 21262.30 259.62 42965.65 47939.62 2018-05-28 21:22:32.000 148 21262.25 259.61 42965.67 47939.65 2018-05-28 21:22:33.000 148 21262.24 259.66 42965.69 47939.60 2018-05-28 21:22:34.000 148 21262.29 259.65 42965.75 47939.64 2018-05-28 21:22:35.000 148 21262.33 259.61 42965.74 47939.65 2018-05-28 21:22:36.000 148 21262.31 259.65 42965.68 47939.65 2018-05-28 21:22:37.000 148 21262.28 259.65 42965.71 47939.62 2018-05-28 21:22:38.000 148 21262.25 259.63 42965.74 47939.63 2018-05-28 21:22:39.000 148 21262.28 259.72 42965.77 47939.64 2018-05-28 21:22:40.000 148 21262.26 259.70 42965.77 47939.60 2018-05-28 21:22:41.000 148 21262.27 259.71 42965.73 47939.59 2018-05-28 21:22:42.000 148 21262.22 259.77 42965.70 47939.60 2018-05-28 21:22:43.000 148 21262.18 259.79 42965.68 47939.62 2018-05-28 21:22:44.000 148 21262.16 259.75 42965.64 47939.51 2018-05-28 21:22:45.000 148 21262.27 259.75 42965.66 47939.53 2018-05-28 21:22:46.000 148 21262.26 259.65 42965.67 47939.60 2018-05-28 21:22:47.000 148 21262.26 259.57 42965.67 47939.54 2018-05-28 21:22:48.000 148 21262.28 259.59 42965.70 47939.57 2018-05-28 21:22:49.000 148 21262.28 259.63 42965.72 47939.62 2018-05-28 21:22:50.000 148 21262.30 259.73 42965.71 47939.62 2018-05-28 21:22:51.000 148 21262.22 259.64 42965.72 47939.62 2018-05-28 21:22:52.000 148 21262.25 259.55 42965.78 47939.68 2018-05-28 21:22:53.000 148 21262.30 259.59 42965.82 47939.69 2018-05-28 21:22:54.000 148 21262.26 259.62 42965.76 47939.67 2018-05-28 21:22:55.000 148 21262.26 259.58 42965.75 47939.67 2018-05-28 21:22:56.000 148 21262.28 259.56 42965.81 47939.69 2018-05-28 21:22:57.000 148 21262.24 259.61 42965.81 47939.65 2018-05-28 21:22:58.000 148 21262.21 259.65 42965.84 47939.68 2018-05-28 21:22:59.000 148 21262.23 259.68 42965.87 47939.62 2018-05-28 21:23:00.000 148 21262.23 259.64 42965.79 47939.66 2018-05-28 21:23:01.000 148 21262.18 259.58 42965.78 47939.67 2018-05-28 21:23:02.000 148 21262.15 259.60 42965.78 47939.62 2018-05-28 21:23:03.000 148 21262.09 259.62 42965.81 47939.62 2018-05-28 21:23:04.000 148 21262.13 259.65 42965.78 47939.64 2018-05-28 21:23:05.000 148 21262.12 259.64 42965.77 47939.62 2018-05-28 21:23:06.000 148 21262.11 259.58 42965.76 47939.58 2018-05-28 21:23:07.000 148 21262.07 259.61 42965.76 47939.53 2018-05-28 21:23:08.000 148 21262.04 259.60 42965.73 47939.56 2018-05-28 21:23:09.000 148 21262.15 259.66 42965.74 47939.54 2018-05-28 21:23:10.000 148 21262.10 259.72 42965.71 47939.54 2018-05-28 21:23:11.000 148 21262.03 259.81 42965.63 47939.50 2018-05-28 21:23:12.000 148 21262.00 259.83 42965.53 47939.43 2018-05-28 21:23:13.000 148 21261.95 259.79 42965.52 47939.39 2018-05-28 21:23:14.000 148 21261.94 259.83 42965.58 47939.36 2018-05-28 21:23:15.000 148 21261.99 259.90 42965.56 47939.31 2018-05-28 21:23:16.000 148 21261.97 259.85 42965.51 47939.33 2018-05-28 21:23:17.000 148 21261.99 259.89 42965.47 47939.28 2018-05-28 21:23:18.000 148 21262.01 259.90 42965.39 47939.28 2018-05-28 21:23:19.000 148 21261.95 259.84 42965.43 47939.25 2018-05-28 21:23:20.000 148 21261.94 259.90 42965.45 47939.25 2018-05-28 21:23:21.000 148 21261.92 259.94 42965.42 47939.27 2018-05-28 21:23:22.000 148 21261.99 259.87 42965.47 47939.21 2018-05-28 21:23:23.000 148 21262.04 259.90 42965.45 47939.22 2018-05-28 21:23:24.000 148 21262.05 259.87 42965.35 47939.24 2018-05-28 21:23:25.000 148 21262.03 259.83 42965.41 47939.25 2018-05-28 21:23:26.000 148 21262.01 259.77 42965.45 47939.27 2018-05-28 21:23:27.000 148 21261.95 259.74 42965.44 47939.33 2018-05-28 21:23:28.000 148 21261.99 259.75 42965.47 47939.35 2018-05-28 21:23:29.000 148 21261.99 259.72 42965.47 47939.34 2018-05-28 21:23:30.000 148 21262.04 259.71 42965.51 47939.33 2018-05-28 21:23:31.000 148 21262.00 259.69 42965.54 47939.38 2018-05-28 21:23:32.000 148 21262.02 259.69 42965.59 47939.36 2018-05-28 21:23:33.000 148 21262.04 259.69 42965.62 47939.41 2018-05-28 21:23:34.000 148 21262.02 259.69 42965.62 47939.36 2018-05-28 21:23:35.000 148 21261.97 259.66 42965.64 47939.41 2018-05-28 21:23:36.000 148 21261.99 259.61 42965.71 47939.44 2018-05-28 21:23:37.000 148 21262.02 259.52 42965.74 47939.45 2018-05-28 21:23:38.000 148 21262.05 259.42 42965.75 47939.54 2018-05-28 21:23:39.000 148 21262.07 259.46 42965.81 47939.58 2018-05-28 21:23:40.000 148 21262.12 259.50 42965.82 47939.62 2018-05-28 21:23:41.000 148 21262.16 259.56 42965.85 47939.67 2018-05-28 21:23:42.000 148 21262.15 259.53 42965.84 47939.67 2018-05-28 21:23:43.000 148 21262.17 259.49 42965.90 47939.63 2018-05-28 21:23:44.000 148 21262.15 259.49 42965.83 47939.67 2018-05-28 21:23:45.000 148 21262.10 259.48 42965.81 47939.70 2018-05-28 21:23:46.000 148 21262.08 259.56 42965.81 47939.67 2018-05-28 21:23:47.000 148 21262.12 259.61 42965.76 47939.67 2018-05-28 21:23:48.000 148 21262.14 259.58 42965.73 47939.56 2018-05-28 21:23:49.000 148 21262.05 259.63 42965.72 47939.58 2018-05-28 21:23:50.000 148 21262.12 259.68 42965.72 47939.61 2018-05-28 21:23:51.000 148 21262.13 259.66 42965.73 47939.60 2018-05-28 21:23:52.000 148 21262.15 259.74 42965.67 47939.60 2018-05-28 21:23:53.000 148 21262.17 259.75 42965.71 47939.57 2018-05-28 21:23:54.000 148 21262.13 259.71 42965.71 47939.56 2018-05-28 21:23:55.000 148 21262.11 259.73 42965.73 47939.55 2018-05-28 21:23:56.000 148 21262.07 259.74 42965.68 47939.52 2018-05-28 21:23:57.000 148 21262.08 259.80 42965.67 47939.51 2018-05-28 21:23:58.000 148 21262.12 259.79 42965.68 47939.53 2018-05-28 21:23:59.000 148 21262.12 259.79 42965.71 47939.53 2018-05-28 21:24:00.000 148 21262.10 259.83 42965.66 47939.54 2018-05-28 21:24:01.000 148 21262.12 259.88 42965.64 47939.53 2018-05-28 21:24:02.000 148 21262.16 259.82 42965.68 47939.51 2018-05-28 21:24:03.000 148 21262.10 259.87 42965.68 47939.53 2018-05-28 21:24:04.000 148 21262.00 259.85 42965.63 47939.53 2018-05-28 21:24:05.000 148 21262.02 259.91 42965.73 47939.50 2018-05-28 21:24:06.000 148 21262.05 259.89 42965.75 47939.49 2018-05-28 21:24:07.000 148 21262.03 259.95 42965.73 47939.48 2018-05-28 21:24:08.000 148 21262.02 259.95 42965.76 47939.48 2018-05-28 21:24:09.000 148 21262.03 259.88 42965.70 47939.52 2018-05-28 21:24:10.000 148 21262.01 259.83 42965.71 47939.49 2018-05-28 21:24:11.000 148 21262.00 259.85 42965.70 47939.46 2018-05-28 21:24:12.000 148 21262.03 259.84 42965.77 47939.52 2018-05-28 21:24:13.000 148 21262.05 259.90 42965.73 47939.51 2018-05-28 21:24:14.000 148 21262.05 259.86 42965.73 47939.46 2018-05-28 21:24:15.000 148 21261.96 259.90 42965.74 47939.49 2018-05-28 21:24:16.000 148 21261.96 259.91 42965.69 47939.50 2018-05-28 21:24:17.000 148 21261.99 260.07 42965.74 47939.43 2018-05-28 21:24:18.000 148 21262.00 259.99 42965.73 47939.49 2018-05-28 21:24:19.000 148 21261.97 259.98 42965.73 47939.50 2018-05-28 21:24:20.000 148 21261.97 259.98 42965.68 47939.45 2018-05-28 21:24:21.000 148 21262.00 259.92 42965.66 47939.45 2018-05-28 21:24:22.000 148 21262.05 259.88 42965.72 47939.48 2018-05-28 21:24:23.000 148 21262.05 259.94 42965.68 47939.44 2018-05-28 21:24:24.000 148 21262.07 259.92 42965.69 47939.44 2018-05-28 21:24:25.000 148 21262.05 259.88 42965.68 47939.46 2018-05-28 21:24:26.000 148 21262.05 259.87 42965.68 47939.50 2018-05-28 21:24:27.000 148 21262.09 259.87 42965.74 47939.49 2018-05-28 21:24:28.000 148 21262.13 259.87 42965.72 47939.55 2018-05-28 21:24:29.000 148 21262.14 259.91 42965.70 47939.50 2018-05-28 21:24:30.000 148 21262.20 259.86 42965.77 47939.60 2018-05-28 21:24:31.000 148 21262.16 259.87 42965.75 47939.56 2018-05-28 21:24:32.000 148 21262.14 259.87 42965.78 47939.63 2018-05-28 21:24:33.000 148 21262.12 259.91 42965.81 47939.59 2018-05-28 21:24:34.000 148 21262.12 259.88 42965.81 47939.61 2018-05-28 21:24:35.000 148 21262.10 259.90 42965.81 47939.61 2018-05-28 21:24:36.000 148 21262.15 259.97 42965.76 47939.62 2018-05-28 21:24:37.000 148 21262.11 259.95 42965.78 47939.62 2018-05-28 21:24:38.000 148 21262.09 259.89 42965.81 47939.59 2018-05-28 21:24:39.000 148 21262.10 259.90 42965.76 47939.60 2018-05-28 21:24:40.000 148 21262.07 259.87 42965.72 47939.60 2018-05-28 21:24:41.000 148 21262.05 259.89 42965.75 47939.60 2018-05-28 21:24:42.000 148 21262.06 259.97 42965.80 47939.56 2018-05-28 21:24:43.000 148 21262.08 259.91 42965.82 47939.54 2018-05-28 21:24:44.000 148 21262.02 259.96 42965.76 47939.52 2018-05-28 21:24:45.000 148 21262.00 259.98 42965.81 47939.54 2018-05-28 21:24:46.000 148 21262.02 259.95 42965.73 47939.54 2018-05-28 21:24:47.000 148 21261.96 260.08 42965.72 47939.49 2018-05-28 21:24:48.000 148 21261.90 260.14 42965.72 47939.48 2018-05-28 21:24:49.000 148 21261.93 260.12 42965.64 47939.49 2018-05-28 21:24:50.000 148 21261.88 260.17 42965.67 47939.42 2018-05-28 21:24:51.000 148 21261.84 260.17 42965.62 47939.45 2018-05-28 21:24:52.000 148 21261.87 260.17 42965.68 47939.38 2018-05-28 21:24:53.000 148 21261.89 260.19 42965.74 47939.37 2018-05-28 21:24:54.000 148 21261.82 260.23 42965.73 47939.39 2018-05-28 21:24:55.000 148 21261.84 260.25 42965.66 47939.36 2018-05-28 21:24:56.000 148 21261.94 260.27 42965.67 47939.37 2018-05-28 21:24:57.000 148 21261.89 260.24 42965.61 47939.36 2018-05-28 21:24:58.000 148 21261.84 260.30 42965.61 47939.36 2018-05-28 21:24:59.000 148 21261.89 260.33 42965.63 47939.32 2018-05-28 21:25:00.000 148 21261.85 260.33 42965.61 47939.34 2018-05-28 21:25:01.000 148 21261.84 260.29 42965.60 47939.31 2018-05-28 21:25:02.000 148 21261.81 260.30 42965.62 47939.30 2018-05-28 21:25:03.000 148 21261.85 260.40 42965.59 47939.33 2018-05-28 21:25:04.000 148 21261.83 260.38 42965.57 47939.31 2018-05-28 21:25:05.000 148 21261.85 260.41 42965.61 47939.29 2018-05-28 21:25:06.000 148 21261.85 260.36 42965.57 47939.31 2018-05-28 21:25:07.000 148 21261.76 260.37 42965.56 47939.26 2018-05-28 21:25:08.000 148 21261.74 260.43 42965.49 47939.23 2018-05-28 21:25:09.000 148 21261.80 260.40 42965.55 47939.25 2018-05-28 21:25:10.000 148 21261.77 260.35 42965.53 47939.22 2018-05-28 21:25:11.000 148 21261.77 260.37 42965.55 47939.29 2018-05-28 21:25:12.000 148 21261.77 260.35 42965.52 47939.27 2018-05-28 21:25:13.000 148 21261.85 260.27 42965.55 47939.32 2018-05-28 21:25:14.000 148 21261.83 260.36 42965.55 47939.29 2018-05-28 21:25:15.000 148 21261.81 260.37 42965.58 47939.28 2018-05-28 21:25:16.000 148 21261.84 260.36 42965.57 47939.26 2018-05-28 21:25:17.000 148 21261.86 260.32 42965.56 47939.24 2018-05-28 21:25:18.000 148 21261.84 260.37 42965.60 47939.28 2018-05-28 21:25:19.000 148 21261.84 260.44 42965.56 47939.27 2018-05-28 21:25:20.000 148 21261.81 260.44 42965.54 47939.25 2018-05-28 21:25:21.000 148 21261.84 260.44 42965.49 47939.24 2018-05-28 21:25:22.000 148 21261.86 260.42 42965.49 47939.21 2018-05-28 21:25:23.000 148 21261.82 260.28 42965.49 47939.25 2018-05-28 21:25:24.000 148 21261.77 260.31 42965.50 47939.18 2018-05-28 21:25:25.000 148 21261.76 260.39 42965.57 47939.22 2018-05-28 21:25:26.000 148 21261.78 260.40 42965.54 47939.21 2018-05-28 21:25:27.000 148 21261.80 260.41 42965.56 47939.20 2018-05-28 21:25:28.000 148 21261.77 260.41 42965.49 47939.25 2018-05-28 21:25:29.000 148 21261.76 260.48 42965.50 47939.26 2018-05-28 21:25:30.000 148 21261.80 260.43 42965.47 47939.25 2018-05-28 21:25:31.000 148 21261.80 260.43 42965.50 47939.22 2018-05-28 21:25:32.000 148 21261.82 260.42 42965.57 47939.27 2018-05-28 21:25:33.000 148 21261.81 260.52 42965.54 47939.26 2018-05-28 21:25:34.000 148 21261.88 260.51 42965.56 47939.33 2018-05-28 21:25:35.000 148 21261.92 260.50 42965.57 47939.35 2018-05-28 21:25:36.000 148 21261.96 260.53 42965.65 47939.38 2018-05-28 21:25:37.000 148 21261.91 260.51 42965.68 47939.41 2018-05-28 21:25:38.000 148 21261.98 260.46 42965.71 47939.46 2018-05-28 21:25:39.000 148 21262.03 260.47 42965.67 47939.44 2018-05-28 21:25:40.000 148 21261.99 260.48 42965.68 47939.47 2018-05-28 21:25:41.000 148 21261.94 260.52 42965.66 47939.49 2018-05-28 21:25:42.000 148 21261.92 260.48 42965.73 47939.45 2018-05-28 21:25:43.000 148 21261.89 260.53 42965.68 47939.46 2018-05-28 21:25:44.000 148 21261.82 260.62 42965.67 47939.46 2018-05-28 21:25:45.000 148 21261.84 260.68 42965.64 47939.42 2018-05-28 21:25:46.000 148 21261.86 260.71 42965.64 47939.42 2018-05-28 21:25:47.000 148 21261.82 260.70 42965.62 47939.43 2018-05-28 21:25:48.000 148 21261.84 260.64 42965.66 47939.41 2018-05-28 21:25:49.000 148 21261.88 260.64 42965.66 47939.36 2018-05-28 21:25:50.000 148 21261.79 260.63 42965.62 47939.36 2018-05-28 21:25:51.000 148 21261.79 260.55 42965.64 47939.30 2018-05-28 21:25:52.000 148 21261.81 260.56 42965.70 47939.39 2018-05-28 21:25:53.000 148 21261.85 260.57 42965.67 47939.39 2018-05-28 21:25:54.000 148 21261.89 260.58 42965.70 47939.38 2018-05-28 21:25:55.000 148 21261.84 260.61 42965.60 47939.40 2018-05-28 21:25:56.000 148 21261.87 260.64 42965.61 47939.41 2018-05-28 21:25:57.000 148 21261.81 260.66 42965.68 47939.34 2018-05-28 21:25:58.000 148 21261.85 260.66 42965.74 47939.39 2018-05-28 21:25:59.000 148 21261.81 260.59 42965.74 47939.36 2018-05-28 21:26:00.000 148 21261.77 260.70 42965.67 47939.41 2018-05-28 21:26:01.000 148 21261.80 260.73 42965.70 47939.41 2018-05-28 21:26:02.000 148 21261.81 260.63 42965.72 47939.38 2018-05-28 21:26:03.000 148 21261.77 260.62 42965.70 47939.40 2018-05-28 21:26:04.000 148 21261.70 260.66 42965.66 47939.37 2018-05-28 21:26:05.000 148 21261.65 260.77 42965.65 47939.35 2018-05-28 21:26:06.000 148 21261.57 260.83 42965.67 47939.31 2018-05-28 21:26:07.000 148 21261.56 260.96 42965.64 47939.19 2018-05-28 21:26:08.000 148 21261.49 260.99 42965.56 47939.15 2018-05-28 21:26:09.000 148 21261.37 261.09 42965.47 47939.07 2018-05-28 21:26:10.000 148 21261.37 261.16 42965.43 47938.99 2018-05-28 21:26:11.000 148 21261.36 261.24 42965.35 47938.91 2018-05-28 21:26:12.000 148 21261.31 261.27 42965.34 47938.83 2018-05-28 21:26:13.000 148 21261.33 261.26 42965.27 47938.82 2018-05-28 21:26:14.000 148 21261.37 261.24 42965.21 47938.77 2018-05-28 21:26:15.000 148 21261.37 261.17 42965.22 47938.81 2018-05-28 21:26:16.000 148 21261.38 261.13 42965.24 47938.77 2018-05-28 21:26:17.000 148 21261.40 261.13 42965.22 47938.81 2018-05-28 21:26:18.000 148 21261.37 261.11 42965.26 47938.80 2018-05-28 21:26:19.000 148 21261.46 261.07 42965.32 47938.79 2018-05-28 21:26:20.000 148 21261.49 261.08 42965.22 47938.86 2018-05-28 21:26:21.000 148 21261.46 261.06 42965.24 47938.87 2018-05-28 21:26:22.000 148 21261.38 261.02 42965.32 47938.89 2018-05-28 21:26:23.000 148 21261.48 261.00 42965.34 47938.93 2018-05-28 21:26:24.000 148 21261.44 261.02 42965.28 47938.90 2018-05-28 21:26:25.000 148 21261.45 261.08 42965.29 47938.91 2018-05-28 21:26:26.000 148 21261.45 261.14 42965.27 47938.91 2018-05-28 21:26:27.000 148 21261.48 261.11 42965.27 47938.92 2018-05-28 21:26:28.000 148 21261.49 261.08 42965.30 47938.94 2018-05-28 21:26:29.000 148 21261.46 261.08 42965.30 47938.92 2018-05-28 21:26:30.000 148 21261.51 261.06 42965.32 47938.89 2018-05-28 21:26:31.000 148 21261.51 261.06 42965.34 47938.98 2018-05-28 21:26:32.000 148 21261.55 261.04 42965.37 47938.96 2018-05-28 21:26:33.000 148 21261.58 261.08 42965.38 47938.98 2018-05-28 21:26:34.000 148 21261.56 261.03 42965.43 47939.03 2018-05-28 21:26:35.000 148 21261.54 260.99 42965.39 47939.04 2018-05-28 21:26:36.000 148 21261.52 260.96 42965.43 47938.99 2018-05-28 21:26:37.000 148 21261.53 261.02 42965.41 47939.00 2018-05-28 21:26:38.000 148 21261.60 260.92 42965.44 47939.05 2018-05-28 21:26:39.000 148 21261.58 260.97 42965.45 47939.06 2018-05-28 21:26:40.000 148 21261.61 261.01 42965.47 47939.09 2018-05-28 21:26:41.000 148 21261.62 261.02 42965.49 47939.07 2018-05-28 21:26:42.000 148 21261.57 261.04 42965.46 47939.08 2018-05-28 21:26:43.000 148 21261.55 261.03 42965.49 47939.10 2018-05-28 21:26:44.000 148 21261.54 260.97 42965.44 47939.09 2018-05-28 21:26:45.000 148 21261.59 260.96 42965.45 47939.05 2018-05-28 21:26:46.000 148 21261.49 261.00 42965.45 47939.08 2018-05-28 21:26:47.000 148 21261.47 261.03 42965.41 47939.09 2018-05-28 21:26:48.000 148 21261.51 260.98 42965.45 47939.10 2018-05-28 21:26:49.000 148 21261.51 261.00 42965.42 47939.06 2018-05-28 21:26:50.000 148 21261.45 260.97 42965.40 47939.04 2018-05-28 21:26:51.000 148 21261.37 261.04 42965.45 47939.00 2018-05-28 21:26:52.000 148 21261.36 261.03 42965.42 47938.99 2018-05-28 21:26:53.000 148 21261.38 261.13 42965.43 47939.06 2018-05-28 21:26:54.000 148 21261.38 261.15 42965.40 47938.97 2018-05-28 21:26:55.000 148 21261.37 261.12 42965.36 47938.97 2018-05-28 21:26:56.000 148 21261.33 261.09 42965.37 47938.96 2018-05-28 21:26:57.000 148 21261.33 261.10 42965.37 47938.98 2018-05-28 21:26:58.000 148 21261.32 261.10 42965.43 47938.94 2018-05-28 21:26:59.000 148 21261.33 261.14 42965.43 47938.93 2018-05-28 21:27:00.000 148 21261.27 261.16 42965.41 47938.91 2018-05-28 21:27:01.000 148 21261.28 261.15 42965.37 47938.93 2018-05-28 21:27:02.000 148 21261.30 261.17 42965.34 47938.90 2018-05-28 21:27:03.000 148 21261.26 261.15 42965.40 47938.90 2018-05-28 21:27:04.000 148 21261.25 261.14 42965.39 47938.87 2018-05-28 21:27:05.000 148 21261.29 261.19 42965.33 47938.86 2018-05-28 21:27:06.000 148 21261.26 261.20 42965.32 47938.81 2018-05-28 21:27:07.000 148 21261.26 261.24 42965.29 47938.85 2018-05-28 21:27:08.000 148 21261.27 261.23 42965.33 47938.86 2018-05-28 21:27:09.000 148 21261.29 261.21 42965.32 47938.81 2018-05-28 21:27:10.000 148 21261.28 261.28 42965.32 47938.82 2018-05-28 21:27:11.000 148 21261.31 261.25 42965.30 47938.89 2018-05-28 21:27:12.000 148 21261.29 261.21 42965.39 47938.85 2018-05-28 21:27:13.000 148 21261.26 261.16 42965.39 47938.80 2018-05-28 21:27:14.000 148 21261.21 261.20 42965.36 47938.89 2018-05-28 21:27:15.000 148 21261.21 261.29 42965.35 47938.88 2018-05-28 21:27:16.000 148 21261.22 261.33 42965.33 47938.86 2018-05-28 21:27:17.000 148 21261.19 261.35 42965.30 47938.82 2018-05-28 21:27:18.000 148 21261.21 261.37 42965.34 47938.78 2018-05-28 21:27:19.000 148 21261.21 261.41 42965.35 47938.79 2018-05-28 21:27:20.000 148 21261.24 261.46 42965.34 47938.74 2018-05-28 21:27:21.000 148 21261.23 261.41 42965.30 47938.80 2018-05-28 21:27:22.000 148 21261.21 261.33 42965.28 47938.74 2018-05-28 21:27:23.000 148 21261.22 261.28 42965.25 47938.77 2018-05-28 21:27:24.000 148 21261.27 261.26 42965.28 47938.78 2018-05-28 21:27:25.000 148 21261.31 261.31 42965.34 47938.77 2018-05-28 21:27:26.000 148 21261.32 261.30 42965.41 47938.84 2018-05-28 21:27:27.000 148 21261.27 261.24 42965.38 47938.83 2018-05-28 21:27:28.000 148 21261.25 261.28 42965.33 47938.87 2018-05-28 21:27:29.000 148 21261.24 261.20 42965.37 47938.88 2018-05-28 21:27:30.000 148 21261.29 261.27 42965.35 47938.93 2018-05-28 21:27:31.000 148 21261.35 261.26 42965.34 47938.92 2018-05-28 21:27:32.000 148 21261.33 261.28 42965.35 47938.96 2018-05-28 21:27:33.000 148 21261.35 261.30 42965.35 47938.93 2018-05-28 21:27:34.000 148 21261.41 261.36 42965.37 47938.97 2018-05-28 21:27:35.000 148 21261.44 261.30 42965.37 47938.94 2018-05-28 21:27:36.000 148 21261.46 261.23 42965.35 47938.91 2018-05-28 21:27:37.000 148 21261.43 261.36 42965.37 47938.97 2018-05-28 21:27:38.000 148 21261.41 261.38 42965.31 47938.94 2018-05-28 21:27:39.000 148 21261.34 261.33 42965.33 47938.94 2018-05-28 21:27:40.000 148 21261.35 261.27 42965.33 47938.96 2018-05-28 21:27:41.000 148 21261.40 261.27 42965.34 47938.96 2018-05-28 21:27:42.000 148 21261.35 261.23 42965.32 47938.95 2018-05-28 21:27:43.000 148 21261.38 261.17 42965.42 47938.97 2018-05-28 21:27:44.000 148 21261.35 261.16 42965.44 47938.95 2018-05-28 21:27:45.000 148 21261.27 261.21 42965.48 47938.98 2018-05-28 21:27:46.000 148 21261.30 261.12 42965.47 47938.97 2018-05-28 21:27:47.000 148 21261.30 261.12 42965.42 47939.00 2018-05-28 21:27:48.000 148 21261.34 261.10 42965.45 47938.97 2018-05-28 21:27:49.000 148 21261.36 261.11 42965.37 47938.98 2018-05-28 21:27:50.000 148 21261.37 261.08 42965.39 47938.99 2018-05-28 21:27:51.000 148 21261.32 261.04 42965.42 47938.97 2018-05-28 21:27:52.000 148 21261.30 261.04 42965.47 47938.94 2018-05-28 21:27:53.000 148 21261.35 261.05 42965.48 47939.00 2018-05-28 21:27:54.000 148 21261.31 261.03 42965.47 47938.95 2018-05-28 21:27:55.000 148 21261.35 261.07 42965.43 47939.00 2018-05-28 21:27:56.000 148 21261.32 261.07 42965.43 47939.02 2018-05-28 21:27:57.000 148 21261.32 261.02 42965.44 47939.01 2018-05-28 21:27:58.000 148 21261.37 261.07 42965.45 47939.01 2018-05-28 21:27:59.000 148 21261.43 261.04 42965.45 47939.00 2018-05-28 21:28:00.000 148 21261.43 261.03 42965.43 47939.03 2018-05-28 21:28:01.000 148 21261.49 261.03 42965.41 47939.07 2018-05-28 21:28:02.000 148 21261.49 261.01 42965.48 47939.01 2018-05-28 21:28:03.000 148 21261.48 261.00 42965.45 47939.02 2018-05-28 21:28:04.000 148 21261.44 260.94 42965.47 47939.09 2018-05-28 21:28:05.000 148 21261.44 260.94 42965.47 47939.06 2018-05-28 21:28:06.000 148 21261.47 261.03 42965.53 47939.08 2018-05-28 21:28:07.000 148 21261.46 261.02 42965.51 47939.07 2018-05-28 21:28:08.000 148 21261.46 261.03 42965.45 47939.04 2018-05-28 21:28:09.000 148 21261.47 261.04 42965.43 47939.05 2018-05-28 21:28:10.000 148 21261.44 261.07 42965.43 47939.03 2018-05-28 21:28:11.000 148 21261.39 261.08 42965.41 47939.03 2018-05-28 21:28:12.000 148 21261.37 261.06 42965.50 47939.06 2018-05-28 21:28:13.000 148 21261.38 261.03 42965.49 47939.06 2018-05-28 21:28:14.000 148 21261.38 261.07 42965.47 47939.02 2018-05-28 21:28:15.000 148 21261.33 261.00 42965.44 47939.07 2018-05-28 21:28:16.000 148 21261.32 260.92 42965.45 47939.08 2018-05-28 21:28:17.000 148 21261.39 260.93 42965.50 47939.08 2018-05-28 21:28:18.000 148 21261.43 260.95 42965.49 47939.06 2018-05-28 21:28:19.000 148 21261.45 260.92 42965.45 47939.12 2018-05-28 21:28:20.000 148 21261.45 260.91 42965.44 47939.13 2018-05-28 21:28:21.000 148 21261.38 260.87 42965.47 47939.12 2018-05-28 21:28:22.000 148 21261.39 260.89 42965.52 47939.09 2018-05-28 21:28:23.000 148 21261.40 260.87 42965.54 47939.18 2018-05-28 21:28:24.000 148 21261.46 260.98 42965.56 47939.11 2018-05-28 21:28:25.000 148 21261.44 260.94 42965.55 47939.14 2018-05-28 21:28:26.000 148 21261.46 260.89 42965.61 47939.17 2018-05-28 21:28:27.000 148 21261.51 260.97 42965.60 47939.14 2018-05-28 21:28:28.000 148 21261.48 260.95 42965.58 47939.20 2018-05-28 21:28:29.000 148 21261.45 260.91 42965.59 47939.12 2018-05-28 21:28:30.000 148 21261.40 260.99 42965.49 47939.21 2018-05-28 21:28:31.000 148 21261.39 261.03 42965.54 47939.15 2018-05-28 21:28:32.000 148 21261.36 261.06 42965.51 47939.05 2018-05-28 21:28:33.000 148 21261.29 261.06 42965.47 47939.05 2018-05-28 21:28:34.000 148 21261.32 261.10 42965.47 47939.02 2018-05-28 21:28:35.000 148 21261.36 261.07 42965.47 47939.05 2018-05-28 21:28:36.000 148 21261.31 261.04 42965.45 47938.99 2018-05-28 21:28:37.000 148 21261.31 261.05 42965.48 47939.01 2018-05-28 21:28:38.000 148 21261.28 260.97 42965.52 47939.00 2018-05-28 21:28:39.000 148 21261.29 260.91 42965.51 47939.01 2018-05-28 21:28:40.000 148 21261.33 260.88 42965.52 47939.07 2018-05-28 21:28:41.000 148 21261.33 260.90 42965.53 47939.05 2018-05-28 21:28:42.000 148 21261.27 260.96 42965.56 47939.05 2018-05-28 21:28:43.000 148 21261.31 260.86 42965.57 47939.06 2018-05-28 21:28:44.000 148 21261.38 260.85 42965.53 47939.08 2018-05-28 21:28:45.000 148 21261.38 260.89 42965.58 47939.09 2018-05-28 21:28:46.000 148 21261.32 260.93 42965.58 47939.14 2018-05-28 21:28:47.000 148 21261.31 260.88 42965.57 47939.13 2018-05-28 21:28:48.000 148 21261.31 260.83 42965.59 47939.10 2018-05-28 21:28:49.000 148 21261.36 260.88 42965.56 47939.12 2018-05-28 21:28:50.000 148 21261.36 260.83 42965.59 47939.10 2018-05-28 21:28:51.000 148 21261.36 260.86 42965.57 47939.14 2018-05-28 21:28:52.000 148 21261.34 260.86 42965.62 47939.17 2018-05-28 21:28:53.000 148 21261.30 260.86 42965.57 47939.12 2018-05-28 21:28:54.000 148 21261.32 260.84 42965.61 47939.12 2018-05-28 21:28:55.000 148 21261.25 260.80 42965.58 47939.14 2018-05-28 21:28:56.000 148 21261.27 260.82 42965.57 47939.07 2018-05-28 21:28:57.000 148 21261.31 260.81 42965.60 47939.09 2018-05-28 21:28:58.000 148 21261.30 260.84 42965.52 47939.05 2018-05-28 21:28:59.000 148 21261.32 260.86 42965.52 47939.04 2018-05-28 21:29:00.000 148 21261.38 260.88 42965.59 47939.07 2018-05-28 21:29:01.000 148 21261.34 260.86 42965.58 47939.08 2018-05-28 21:29:02.000 148 21261.36 260.83 42965.53 47939.09 2018-05-28 21:29:03.000 148 21261.37 260.85 42965.53 47939.04 2018-05-28 21:29:04.000 148 21261.31 260.84 42965.58 47939.14 2018-05-28 21:29:05.000 148 21261.31 260.77 42965.62 47939.01 2018-05-28 21:29:06.000 148 21261.36 260.79 42965.57 47939.11 2018-05-28 21:29:07.000 148 21261.37 260.79 42965.57 47939.07 2018-05-28 21:29:08.000 148 21261.40 260.78 42965.61 47939.09 2018-05-28 21:29:09.000 148 21261.39 260.80 42965.59 47939.06 2018-05-28 21:29:10.000 148 21261.42 260.71 42965.64 47939.10 2018-05-28 21:29:11.000 148 21261.35 260.69 42965.58 47939.08 2018-05-28 21:29:12.000 148 21261.39 260.73 42965.60 47939.10 2018-05-28 21:29:13.000 148 21261.37 260.77 42965.55 47939.14 2018-05-28 21:29:14.000 148 21261.41 260.73 42965.60 47939.08 2018-05-28 21:29:15.000 148 21261.41 260.70 42965.64 47939.11 2018-05-28 21:29:16.000 148 21261.39 260.69 42965.65 47939.13 2018-05-28 21:29:17.000 148 21261.43 260.67 42965.64 47939.14 2018-05-28 21:29:18.000 148 21261.35 260.80 42965.61 47939.17 2018-05-28 21:29:19.000 148 21261.35 260.82 42965.59 47939.15 2018-05-28 21:29:20.000 148 21261.38 260.86 42965.59 47939.14 2018-05-28 21:29:21.000 148 21261.36 260.86 42965.58 47939.14 2018-05-28 21:29:22.000 148 21261.33 260.86 42965.53 47939.06 2018-05-28 21:29:23.000 148 21261.34 260.79 42965.53 47939.09 2018-05-28 21:29:24.000 148 21261.30 260.79 42965.52 47939.07 2018-05-28 21:29:25.000 148 21261.32 260.70 42965.56 47939.05 2018-05-28 21:29:26.000 148 21261.29 260.76 42965.49 47939.08 2018-05-28 21:29:27.000 148 21261.32 260.80 42965.51 47939.06 2018-05-28 21:29:28.000 148 21261.25 260.83 42965.57 47939.05 2018-05-28 21:29:29.000 148 21261.23 260.98 42965.53 47939.06 2018-05-28 21:29:30.000 148 21261.22 260.99 42965.47 47938.97 2018-05-28 21:29:31.000 148 21261.14 261.01 42965.43 47938.95 2018-05-28 21:29:32.000 148 21261.08 261.01 42965.37 47938.88 2018-05-28 21:29:33.000 148 21261.14 261.03 42965.38 47938.84 2018-05-28 21:29:34.000 148 21261.16 261.00 42965.30 47938.87 2018-05-28 21:29:35.000 148 21261.21 260.89 42965.30 47938.83 2018-05-28 21:29:36.000 148 21261.15 260.94 42965.28 47938.82 2018-05-28 21:29:37.000 148 21261.14 260.88 42965.35 47938.79 2018-05-28 21:29:38.000 148 21261.14 260.88 42965.37 47938.79 2018-05-28 21:29:39.000 148 21261.13 260.90 42965.35 47938.85 2018-05-28 21:29:40.000 148 21261.14 260.83 42965.36 47938.89 2018-05-28 21:29:41.000 148 21261.15 260.82 42965.40 47938.84 2018-05-28 21:29:42.000 148 21261.13 260.86 42965.42 47938.83 2018-05-28 21:29:43.000 148 21261.17 260.84 42965.37 47938.83 2018-05-28 21:29:44.000 148 21261.22 260.80 42965.41 47938.86 2018-05-28 21:29:45.000 148 21261.23 260.83 42965.45 47938.87 2018-05-28 21:29:46.000 148 21261.26 260.82 42965.46 47938.96 2018-05-28 21:29:47.000 148 21261.29 260.81 42965.45 47938.98 2018-05-28 21:29:48.000 148 21261.30 260.84 42965.49 47938.96 2018-05-28 21:29:49.000 148 21261.24 260.80 42965.45 47938.92 2018-05-28 21:29:50.000 148 21261.28 260.85 42965.40 47938.94 2018-05-28 21:29:51.000 148 21261.27 260.84 42965.41 47938.95 2018-05-28 21:29:52.000 148 21261.25 260.83 42965.41 47938.95 2018-05-28 21:29:53.000 148 21261.20 260.78 42965.43 47938.93 2018-05-28 21:29:54.000 148 21261.30 260.81 42965.47 47938.93 2018-05-28 21:29:55.000 148 21261.27 260.82 42965.49 47938.89 2018-05-28 21:29:56.000 148 21261.25 260.82 42965.34 47938.94 2018-05-28 21:29:57.000 148 21261.27 260.80 42965.39 47938.95 2018-05-28 21:29:58.000 148 21261.30 260.83 42965.41 47938.91 2018-05-28 21:29:59.000 148 21261.24 260.78 42965.43 47938.92 2018-05-28 21:30:00.000 148 21261.27 260.71 42965.45 47938.97 2018-05-28 21:30:01.000 148 21261.32 260.72 42965.52 47938.95 2018-05-28 21:30:02.000 148 21261.36 260.71 42965.51 47938.99 2018-05-28 21:30:03.000 148 21261.33 260.69 42965.48 47939.02 2018-05-28 21:30:04.000 148 21261.32 260.71 42965.53 47939.03 2018-05-28 21:30:05.000 148 21261.35 260.72 42965.53 47938.99 2018-05-28 21:30:06.000 148 21261.37 260.64 42965.52 47939.07 2018-05-28 21:30:07.000 148 21261.42 260.69 42965.51 47939.04 2018-05-28 21:30:08.000 148 21261.40 260.66 42965.51 47939.05 2018-05-28 21:30:09.000 148 21261.40 260.64 42965.56 47939.02 2018-05-28 21:30:10.000 148 21261.36 260.62 42965.57 47939.05 2018-05-28 21:30:11.000 148 21261.37 260.59 42965.60 47939.08 2018-05-28 21:30:12.000 148 21261.43 260.57 42965.60 47939.06 2018-05-28 21:30:13.000 148 21261.43 260.62 42965.63 47939.10 2018-05-28 21:30:14.000 148 21261.46 260.64 42965.64 47939.03 2018-05-28 21:30:15.000 148 21261.48 260.63 42965.59 47939.14 2018-05-28 21:30:16.000 148 21261.46 260.58 42965.56 47939.13 2018-05-28 21:30:17.000 148 21261.48 260.53 42965.56 47939.14 2018-05-28 21:30:18.000 148 21261.55 260.54 42965.59 47939.18 2018-05-28 21:30:19.000 148 21261.52 260.56 42965.63 47939.21 2018-05-28 21:30:20.000 148 21261.58 260.52 42965.61 47939.16 2018-05-28 21:30:21.000 148 21261.59 260.46 42965.63 47939.18 2018-05-28 21:30:22.000 148 21261.55 260.52 42965.64 47939.26 2018-05-28 21:30:23.000 148 21261.57 260.52 42965.67 47939.26 2018-05-28 21:30:24.000 148 21261.58 260.58 42965.66 47939.25 2018-05-28 21:30:25.000 148 21261.57 260.59 42965.59 47939.25 2018-05-28 21:30:26.000 148 21261.54 260.50 42965.59 47939.31 2018-05-28 21:30:27.000 148 21261.55 260.50 42965.63 47939.27 2018-05-28 21:30:28.000 148 21261.57 260.52 42965.64 47939.25 2018-05-28 21:30:29.000 148 21261.63 260.52 42965.63 47939.30 2018-05-28 21:30:30.000 148 21261.61 260.48 42965.61 47939.27 2018-05-28 21:30:31.000 148 21261.55 260.56 42965.63 47939.24 2018-05-28 21:30:32.000 148 21261.61 260.49 42965.65 47939.22 2018-05-28 21:30:33.000 148 21261.58 260.50 42965.59 47939.22 2018-05-28 21:30:34.000 148 21261.50 260.52 42965.57 47939.19 2018-05-28 21:30:35.000 148 21261.60 260.47 42965.58 47939.22 2018-05-28 21:30:36.000 148 21261.61 260.47 42965.58 47939.18 2018-05-28 21:30:37.000 148 21261.57 260.55 42965.61 47939.24 2018-05-28 21:30:38.000 148 21261.52 260.57 42965.56 47939.15 2018-05-28 21:30:39.000 148 21261.49 260.53 42965.60 47939.18 2018-05-28 21:30:40.000 148 21261.50 260.48 42965.56 47939.12 2018-05-28 21:30:41.000 148 21261.46 260.57 42965.55 47939.17 2018-05-28 21:30:42.000 148 21261.48 260.44 42965.61 47939.14 2018-05-28 21:30:43.000 148 21261.50 260.44 42965.57 47939.13 2018-05-28 21:30:44.000 148 21261.50 260.40 42965.55 47939.11 2018-05-28 21:30:45.000 148 21261.54 260.47 42965.61 47939.19 2018-05-28 21:30:46.000 148 21261.57 260.49 42965.56 47939.17 2018-05-28 21:30:47.000 148 21261.54 260.49 42965.58 47939.14 2018-05-28 21:30:48.000 148 21261.53 260.42 42965.62 47939.18 2018-05-28 21:30:49.000 148 21261.58 260.44 42965.72 47939.22 2018-05-28 21:30:50.000 148 21261.53 260.44 42965.68 47939.19 2018-05-28 21:30:51.000 148 21261.54 260.46 42965.62 47939.19 2018-05-28 21:30:52.000 148 21261.52 260.48 42965.60 47939.21 2018-05-28 21:30:53.000 148 21261.52 260.46 42965.61 47939.17 2018-05-28 21:30:54.000 148 21261.56 260.46 42965.62 47939.21 2018-05-28 21:30:55.000 148 21261.60 260.43 42965.55 47939.20 2018-05-28 21:30:56.000 148 21261.53 260.34 42965.57 47939.17 2018-05-28 21:30:57.000 148 21261.49 260.30 42965.63 47939.22 2018-05-28 21:30:58.000 148 21261.48 260.28 42965.65 47939.20 2018-05-28 21:30:59.000 148 21261.50 260.30 42965.65 47939.21 2018-05-28 21:31:00.000 148 21261.51 260.29 42965.63 47939.19 2018-05-28 21:31:01.000 148 21261.50 260.28 42965.62 47939.19 2018-05-28 21:31:02.000 148 21261.51 260.22 42965.66 47939.21 2018-05-28 21:31:03.000 148 21261.53 260.23 42965.69 47939.23 2018-05-28 21:31:04.000 148 21261.55 260.26 42965.65 47939.23 2018-05-28 21:31:05.000 148 21261.49 260.36 42965.68 47939.24 2018-05-28 21:31:06.000 148 21261.50 260.37 42965.65 47939.20 2018-05-28 21:31:07.000 148 21261.56 260.30 42965.64 47939.22 2018-05-28 21:31:08.000 148 21261.54 260.24 42965.61 47939.25 2018-05-28 21:31:09.000 148 21261.54 260.19 42965.67 47939.24 2018-05-28 21:31:10.000 148 21261.56 260.24 42965.71 47939.25 2018-05-28 21:31:11.000 148 21261.57 260.20 42965.76 47939.24 2018-05-28 21:31:12.000 148 21261.50 260.16 42965.74 47939.22 2018-05-28 21:31:13.000 148 21261.54 260.14 42965.67 47939.28 2018-05-28 21:31:14.000 148 21261.60 260.16 42965.68 47939.27 2018-05-28 21:31:15.000 148 21261.58 260.18 42965.71 47939.27 2018-05-28 21:31:16.000 148 21261.55 260.15 42965.68 47939.27 2018-05-28 21:31:17.000 148 21261.54 260.09 42965.71 47939.31 2018-05-28 21:31:18.000 148 21261.58 260.11 42965.73 47939.29 2018-05-28 21:31:19.000 148 21261.55 260.12 42965.74 47939.29 2018-05-28 21:31:20.000 148 21261.57 260.11 42965.75 47939.30 2018-05-28 21:31:21.000 148 21261.53 260.09 42965.72 47939.28 2018-05-28 21:31:22.000 148 21261.47 260.08 42965.70 47939.28 2018-05-28 21:31:23.000 148 21261.51 260.10 42965.70 47939.25 2018-05-28 21:31:24.000 148 21261.44 260.06 42965.73 47939.29 2018-05-28 21:31:25.000 148 21261.56 260.06 42965.74 47939.27 2018-05-28 21:31:26.000 148 21261.48 260.09 42965.75 47939.24 2018-05-28 21:31:27.000 148 21261.46 260.14 42965.78 47939.24 2018-05-28 21:31:28.000 148 21261.48 260.06 42965.76 47939.27 2018-05-28 21:31:29.000 148 21261.48 260.13 42965.76 47939.25 2018-05-28 21:31:30.000 148 21261.37 260.12 42965.72 47939.22 2018-05-28 21:31:31.000 148 21261.45 260.09 42965.75 47939.27 2018-05-28 21:31:32.000 148 21261.51 260.01 42965.76 47939.23 2018-05-28 21:31:33.000 148 21261.45 259.98 42965.72 47939.25 2018-05-28 21:31:34.000 148 21261.50 259.90 42965.66 47939.23 2018-05-28 21:31:35.000 148 21261.47 259.80 42965.71 47939.23 2018-05-28 21:31:36.000 148 21261.49 259.79 42965.71 47939.23 2018-05-28 21:31:37.000 148 21261.42 259.75 42965.73 47939.29 2018-05-28 21:31:38.000 148 21261.40 259.79 42965.68 47939.22 2018-05-28 21:31:39.000 148 21261.30 259.79 42965.67 47939.22 2018-05-28 21:31:40.000 148 21261.31 259.72 42965.68 47939.21 2018-05-28 21:31:41.000 148 21261.33 259.75 42965.68 47939.23 2018-05-28 21:31:42.000 148 21261.38 259.68 42965.68 47939.23 2018-05-28 21:31:43.000 148 21261.30 259.65 42965.71 47939.21 2018-05-28 21:31:44.000 148 21261.26 259.69 42965.70 47939.19 2018-05-28 21:31:45.000 148 21261.25 259.74 42965.71 47939.22 2018-05-28 21:31:46.000 148 21261.26 259.67 42965.72 47939.20 2018-05-28 21:31:47.000 148 21261.27 259.63 42965.73 47939.20 2018-05-28 21:31:48.000 148 21261.35 259.70 42965.72 47939.14 2018-05-28 21:31:49.000 148 21261.28 259.64 42965.68 47939.23 2018-05-28 21:31:50.000 148 21261.33 259.58 42965.67 47939.18 2018-05-28 21:31:51.000 148 21261.29 259.58 42965.70 47939.19 2018-05-28 21:31:52.000 148 21261.22 259.63 42965.68 47939.14 2018-05-28 21:31:53.000 148 21261.22 259.62 42965.68 47939.08 2018-05-28 21:31:54.000 148 21261.24 259.61 42965.71 47939.11 2018-05-28 21:31:55.000 148 21261.23 259.58 42965.67 47939.11 2018-05-28 21:31:56.000 148 21261.21 259.64 42965.65 47939.09 2018-05-28 21:31:57.000 148 21261.15 259.65 42965.67 47939.10 2018-05-28 21:31:58.000 148 21261.22 259.63 42965.63 47939.06 2018-05-28 21:31:59.000 148 21261.16 259.63 42965.62 47939.11 2018-05-28 21:32:00.000 148 21261.14 259.69 42965.61 47939.05 2018-05-28 21:32:01.000 148 21261.17 259.67 42965.62 47939.02 2018-05-28 21:32:02.000 148 21261.14 259.62 42965.64 47939.07 2018-05-28 21:32:03.000 148 21261.19 259.74 42965.59 47939.00 2018-05-28 21:32:04.000 148 21261.24 259.62 42965.64 47939.04 2018-05-28 21:32:05.000 148 21261.22 259.63 42965.62 47939.06 2018-05-28 21:32:06.000 148 21261.22 259.58 42965.61 47939.03 2018-05-28 21:32:07.000 148 21261.17 259.57 42965.68 47939.02 2018-05-28 21:32:08.000 148 21261.15 259.56 42965.65 47939.05 2018-05-28 21:32:09.000 148 21261.21 259.50 42965.65 47939.00 2018-05-28 21:32:10.000 148 21261.29 259.52 42965.68 47939.06 2018-05-28 21:32:11.000 148 21261.28 259.50 42965.68 47939.04 2018-05-28 21:32:12.000 148 21261.16 259.52 42965.68 47939.06 2018-05-28 21:32:13.000 148 21261.19 259.57 42965.74 47939.10 2018-05-28 21:32:14.000 148 21261.16 259.49 42965.72 47939.04 2018-05-28 21:32:15.000 148 21261.16 259.48 42965.72 47939.04 2018-05-28 21:32:16.000 148 21261.13 259.48 42965.72 47939.10 2018-05-28 21:32:17.000 148 21261.17 259.49 42965.73 47939.06 2018-05-28 21:32:18.000 148 21261.15 259.52 42965.67 47939.08 2018-05-28 21:32:19.000 148 21261.16 259.49 42965.72 47939.06 2018-05-28 21:32:20.000 148 21261.14 259.51 42965.67 47939.02 2018-05-28 21:32:21.000 148 21261.16 259.49 42965.67 47939.08 2018-05-28 21:32:22.000 148 21261.13 259.44 42965.60 47939.06 2018-05-28 21:32:23.000 148 21261.10 259.48 42965.62 47939.03 2018-05-28 21:32:24.000 148 21261.12 259.52 42965.67 47939.02 2018-05-28 21:32:25.000 148 21261.16 259.52 42965.68 47939.03 2018-05-28 21:32:26.000 148 21261.16 259.42 42965.60 47939.01 2018-05-28 21:32:27.000 148 21261.21 259.44 42965.60 47938.97 2018-05-28 21:32:28.000 148 21261.22 259.47 42965.62 47939.03 2018-05-28 21:32:29.000 148 21261.17 259.48 42965.57 47938.96 2018-05-28 21:32:30.000 148 21261.19 259.51 42965.54 47939.03 2018-05-28 21:32:31.000 148 21261.23 259.51 42965.60 47938.97 2018-05-28 21:32:32.000 148 21261.26 259.48 42965.56 47939.03 2018-05-28 21:32:33.000 148 21261.24 259.52 42965.59 47939.01 2018-05-28 21:32:34.000 148 21261.27 259.56 42965.60 47939.03 2018-05-28 21:32:35.000 148 21261.25 259.54 42965.64 47938.99 2018-05-28 21:32:36.000 148 21261.24 259.52 42965.63 47939.03 2018-05-28 21:32:37.000 148 21261.24 259.48 42965.61 47938.98 2018-05-28 21:32:38.000 148 21261.29 259.41 42965.61 47939.04 2018-05-28 21:32:39.000 148 21261.29 259.36 42965.67 47939.06 2018-05-28 21:32:40.000 148 21261.28 259.43 42965.68 47939.04 2018-05-28 21:32:41.000 148 21261.32 259.44 42965.71 47939.03 2018-05-28 21:32:42.000 148 21261.35 259.42 42965.66 47939.06 2018-05-28 21:32:43.000 148 21261.33 259.44 42965.62 47939.10 2018-05-28 21:32:44.000 148 21261.33 259.46 42965.67 47939.12 2018-05-28 21:32:45.000 148 21261.31 259.44 42965.61 47939.12 2018-05-28 21:32:46.000 148 21261.28 259.40 42965.63 47939.06 2018-05-28 21:32:47.000 148 21261.32 259.47 42965.63 47939.06 2018-05-28 21:32:48.000 148 21261.30 259.42 42965.64 47939.08 2018-05-28 21:32:49.000 148 21261.32 259.38 42965.66 47939.06 2018-05-28 21:32:50.000 148 21261.29 259.39 42965.64 47939.08 2018-05-28 21:32:51.000 148 21261.32 259.47 42965.59 47939.05 2018-05-28 21:32:52.000 148 21261.37 259.39 42965.59 47939.06 2018-05-28 21:32:53.000 148 21261.34 259.46 42965.59 47939.04 2018-05-28 21:32:54.000 148 21261.36 259.47 42965.60 47939.08 2018-05-28 21:32:55.000 148 21261.40 259.50 42965.59 47939.08 2018-05-28 21:32:56.000 148 21261.29 259.49 42965.60 47939.13 2018-05-28 21:32:57.000 148 21261.37 259.46 42965.60 47939.01 2018-05-28 21:32:58.000 148 21261.43 259.50 42965.61 47939.05 2018-05-28 21:32:59.000 148 21261.42 259.46 42965.64 47939.13 2018-05-28 21:33:00.000 148 21261.45 259.46 42965.66 47939.09 2018-05-28 21:33:01.000 148 21261.46 259.38 42965.64 47939.16 2018-05-28 21:33:02.000 148 21261.47 259.40 42965.59 47939.11 2018-05-28 21:33:03.000 148 21261.41 259.50 42965.56 47939.08 2018-05-28 21:33:04.000 148 21261.42 259.49 42965.61 47939.14 2018-05-28 21:33:05.000 148 21261.48 259.47 42965.61 47939.07 2018-05-28 21:33:06.000 148 21261.48 259.47 42965.59 47939.11 2018-05-28 21:33:07.000 148 21261.46 259.48 42965.62 47939.13 2018-05-28 21:33:08.000 148 21261.47 259.41 42965.57 47939.07 2018-05-28 21:33:09.000 148 21261.46 259.42 42965.58 47939.07 2018-05-28 21:33:10.000 148 21261.45 259.46 42965.58 47939.10 2018-05-28 21:33:11.000 148 21261.45 259.43 42965.64 47939.09 2018-05-28 21:33:12.000 148 21261.48 259.50 42965.61 47939.11 2018-05-28 21:33:13.000 148 21261.46 259.49 42965.56 47939.09 2018-05-28 21:33:14.000 148 21261.50 259.41 42965.61 47939.10 2018-05-28 21:33:15.000 148 21261.50 259.39 42965.65 47939.11 2018-05-28 21:33:16.000 148 21261.46 259.36 42965.58 47939.19 2018-05-28 21:33:17.000 148 21261.47 259.32 42965.63 47939.15 2018-05-28 21:33:18.000 148 21261.55 259.35 42965.66 47939.16 2018-05-28 21:33:19.000 148 21261.53 259.35 42965.68 47939.20 2018-05-28 21:33:20.000 148 21261.47 259.37 42965.64 47939.14 2018-05-28 21:33:21.000 148 21261.48 259.32 42965.65 47939.18 2018-05-28 21:33:22.000 148 21261.46 259.35 42965.64 47939.20 2018-05-28 21:33:23.000 148 21261.44 259.33 42965.67 47939.16 2018-05-28 21:33:24.000 148 21261.54 259.29 42965.67 47939.17 2018-05-28 21:33:25.000 148 21261.54 259.30 42965.63 47939.15 2018-05-28 21:33:26.000 148 21261.53 259.32 42965.59 47939.15 2018-05-28 21:33:27.000 148 21261.58 259.33 42965.59 47939.20 2018-05-28 21:33:28.000 148 21261.54 259.34 42965.56 47939.21 2018-05-28 21:33:29.000 148 21261.55 259.33 42965.61 47939.20 2018-05-28 21:33:30.000 148 21261.56 259.37 42965.62 47939.17 2018-05-28 21:33:31.000 148 21261.55 259.31 42965.65 47939.20 2018-05-28 21:33:32.000 148 21261.55 259.31 42965.64 47939.19 2018-05-28 21:33:33.000 148 21261.57 259.37 42965.62 47939.20 2018-05-28 21:33:34.000 148 21261.58 259.41 42965.61 47939.19 2018-05-28 21:33:35.000 148 21261.57 259.40 42965.61 47939.17 2018-05-28 21:33:36.000 148 21261.67 259.43 42965.60 47939.16 2018-05-28 21:33:37.000 148 21261.75 259.62 42965.59 47939.21 2018-05-28 21:33:38.000 148 21261.73 259.59 42965.50 47939.18 2018-05-28 21:33:39.000 148 21261.75 259.60 42965.43 47939.14 2018-05-28 21:33:40.000 148 21261.82 259.62 42965.41 47939.16 2018-05-28 21:33:41.000 148 21261.84 259.60 42965.47 47939.12 2018-05-28 21:33:42.000 148 21261.79 259.53 42965.53 47939.15 2018-05-28 21:33:43.000 148 21261.88 259.53 42965.56 47939.17 2018-05-28 21:33:44.000 148 21261.92 259.57 42965.51 47939.22 2018-05-28 21:33:45.000 148 21261.90 259.56 42965.51 47939.24 2018-05-28 21:33:46.000 148 21261.94 259.61 42965.57 47939.25 2018-05-28 21:33:47.000 148 21261.90 259.59 42965.58 47939.27 2018-05-28 21:33:48.000 148 21261.95 259.58 42965.60 47939.29 2018-05-28 21:33:49.000 148 21261.96 259.59 42965.61 47939.26 2018-05-28 21:33:50.000 148 21261.89 259.49 42965.64 47939.32 2018-05-28 21:33:51.000 148 21261.84 259.51 42965.63 47939.30 2018-05-28 21:33:52.000 148 21261.92 259.60 42965.61 47939.29 2018-05-28 21:33:53.000 148 21261.92 259.61 42965.56 47939.35 2018-05-28 21:33:54.000 148 21261.95 259.57 42965.53 47939.30 2018-05-28 21:33:55.000 148 21261.92 259.53 42965.54 47939.30 2018-05-28 21:33:56.000 148 21261.94 259.62 42965.57 47939.33 2018-05-28 21:33:57.000 148 21261.90 259.66 42965.59 47939.31 2018-05-28 21:33:58.000 148 21261.86 259.68 42965.58 47939.31 2018-05-28 21:33:59.000 148 21261.89 259.63 42965.55 47939.35 2018-05-28 21:34:00.000 148 21261.89 259.72 42965.47 47939.30 2018-05-28 21:34:01.000 148 21261.89 259.70 42965.45 47939.27 2018-05-28 21:34:02.000 148 21261.87 259.71 42965.56 47939.27 2018-05-28 21:34:03.000 148 21261.88 259.72 42965.51 47939.28 2018-05-28 21:34:04.000 148 21261.93 259.69 42965.51 47939.27 2018-05-28 21:34:05.000 148 21261.92 259.77 42965.51 47939.28 2018-05-28 21:34:06.000 148 21261.92 259.86 42965.45 47939.26 2018-05-28 21:34:07.000 148 21261.93 259.79 42965.43 47939.24 2018-05-28 21:34:08.000 148 21261.94 259.79 42965.43 47939.28 2018-05-28 21:34:09.000 148 21261.97 259.74 42965.37 47939.26 2018-05-28 21:34:10.000 148 21261.98 259.77 42965.38 47939.24 2018-05-28 21:34:11.000 148 21261.94 259.85 42965.36 47939.26 2018-05-28 21:34:12.000 148 21261.92 259.82 42965.43 47939.27 2018-05-28 21:34:13.000 148 21261.89 259.80 42965.40 47939.21 2018-05-28 21:34:14.000 148 21261.88 259.78 42965.41 47939.26 2018-05-28 21:34:15.000 148 21261.90 259.80 42965.39 47939.21 2018-05-28 21:34:16.000 148 21261.91 259.78 42965.43 47939.28 2018-05-28 21:34:17.000 148 21261.88 259.83 42965.43 47939.25 2018-05-28 21:34:18.000 148 21261.87 259.77 42965.42 47939.21 2018-05-28 21:34:19.000 148 21261.89 259.68 42965.43 47939.26 2018-05-28 21:34:20.000 148 21261.87 259.71 42965.47 47939.26 2018-05-28 21:34:21.000 148 21261.85 259.72 42965.43 47939.23 2018-05-28 21:34:22.000 148 21261.88 259.76 42965.45 47939.27 2018-05-28 21:34:23.000 148 21261.92 259.75 42965.41 47939.27 2018-05-28 21:34:24.000 148 21261.87 259.69 42965.43 47939.20 2018-05-28 21:34:25.000 148 21261.90 259.68 42965.41 47939.26 2018-05-28 21:34:26.000 148 21261.80 259.72 42965.46 47939.24 2018-05-28 21:34:27.000 148 21261.84 259.73 42965.45 47939.17 2018-05-28 21:34:28.000 148 21261.91 259.80 42965.44 47939.25 2018-05-28 21:34:29.000 148 21261.94 259.80 42965.38 47939.22 2018-05-28 21:34:30.000 148 21261.88 259.74 42965.43 47939.21 2018-05-28 21:34:31.000 148 21261.83 259.77 42965.44 47939.22 2018-05-28 21:34:32.000 148 21261.90 259.72 42965.44 47939.19 2018-05-28 21:34:33.000 148 21261.92 259.75 42965.42 47939.24 2018-05-28 21:34:34.000 148 21261.92 259.77 42965.45 47939.22 2018-05-28 21:34:35.000 148 21261.92 259.67 42965.40 47939.22 2018-05-28 21:34:36.000 148 21261.97 259.75 42965.44 47939.23 2018-05-28 21:34:37.000 148 21261.98 259.68 42965.52 47939.28 2018-05-28 21:34:38.000 148 21261.94 259.71 42965.50 47939.27 2018-05-28 21:34:39.000 148 21261.97 259.66 42965.49 47939.29 2018-05-28 21:34:40.000 148 21261.94 259.67 42965.52 47939.23 2018-05-28 21:34:41.000 148 21261.94 259.67 42965.49 47939.25 2018-05-28 21:34:42.000 148 21261.92 259.65 42965.47 47939.30 2018-05-28 21:34:43.000 148 21262.00 259.68 42965.51 47939.29 2018-05-28 21:34:44.000 148 21262.04 259.78 42965.50 47939.34 2018-05-28 21:34:45.000 148 21262.04 259.69 42965.51 47939.33 2018-05-28 21:34:46.000 148 21262.03 259.67 42965.58 47939.33 2018-05-28 21:34:47.000 148 21262.00 259.65 42965.59 47939.35 2018-05-28 21:34:48.000 148 21262.01 259.67 42965.59 47939.32 2018-05-28 21:34:49.000 148 21262.03 259.74 42965.53 47939.30 2018-05-28 21:34:50.000 148 21262.03 259.71 42965.55 47939.39 2018-05-28 21:34:51.000 148 21262.04 259.66 42965.57 47939.40 2018-05-28 21:34:52.000 148 21262.08 259.68 42965.55 47939.36 2018-05-28 21:34:53.000 148 21262.03 259.76 42965.55 47939.35 2018-05-28 21:34:54.000 148 21262.07 259.73 42965.47 47939.36 2018-05-28 21:34:55.000 148 21262.05 259.71 42965.51 47939.35 2018-05-28 21:34:56.000 148 21262.04 259.71 42965.47 47939.33 2018-05-28 21:34:57.000 148 21262.04 259.69 42965.51 47939.31 2018-05-28 21:34:58.000 148 21261.98 259.74 42965.45 47939.32 2018-05-28 21:34:59.000 148 21261.94 259.74 42965.44 47939.32 2018-05-28 21:35:00.000 148 21261.91 259.71 42965.49 47939.26 2018-05-28 21:35:01.000 148 21261.95 259.78 42965.47 47939.31 2018-05-28 21:35:02.000 148 21262.00 259.79 42965.47 47939.31 2018-05-28 21:35:03.000 148 21261.94 259.80 42965.45 47939.28 2018-05-28 21:35:04.000 148 21261.96 259.74 42965.44 47939.28 2018-05-28 21:35:05.000 148 21261.97 259.81 42965.44 47939.25 2018-05-28 21:35:06.000 148 21261.99 259.83 42965.45 47939.28 2018-05-28 21:35:07.000 148 21262.01 259.85 42965.49 47939.31 2018-05-28 21:35:08.000 148 21262.00 259.83 42965.49 47939.27 2018-05-28 21:35:09.000 148 21261.92 259.80 42965.49 47939.28 2018-05-28 21:35:10.000 148 21262.04 259.78 42965.54 47939.33 2018-05-28 21:35:11.000 148 21262.04 259.75 42965.50 47939.29 2018-05-28 21:35:12.000 148 21262.04 259.76 42965.49 47939.29 2018-05-28 21:35:13.000 148 21262.02 259.74 42965.49 47939.31 2018-05-28 21:35:14.000 148 21262.03 259.71 42965.49 47939.35 2018-05-28 21:35:15.000 148 21262.10 259.74 42965.53 47939.30 2018-05-28 21:35:16.000 148 21262.14 259.74 42965.52 47939.33 2018-05-28 21:35:17.000 148 21262.12 259.80 42965.53 47939.39 2018-05-28 21:35:18.000 148 21262.08 259.87 42965.51 47939.35 2018-05-28 21:35:19.000 148 21262.07 259.84 42965.50 47939.39 2018-05-28 21:35:20.000 148 21262.13 259.83 42965.46 47939.34 2018-05-28 21:35:21.000 148 21262.12 259.81 42965.43 47939.38 2018-05-28 21:35:22.000 148 21262.12 259.84 42965.47 47939.34 2018-05-28 21:35:23.000 148 21262.14 259.80 42965.47 47939.33 2018-05-28 21:35:24.000 148 21262.15 259.75 42965.49 47939.33 2018-05-28 21:35:25.000 148 21262.08 259.86 42965.45 47939.35 2018-05-28 21:35:26.000 148 21262.08 259.85 42965.48 47939.36 2018-05-28 21:35:27.000 148 21262.05 259.84 42965.49 47939.33 2018-05-28 21:35:28.000 148 21262.11 259.84 42965.41 47939.31 2018-05-28 21:35:29.000 148 21262.12 259.79 42965.43 47939.34 2018-05-28 21:35:30.000 148 21262.04 259.76 42965.51 47939.32 2018-05-28 21:35:31.000 148 21262.06 259.76 42965.54 47939.31 2018-05-28 21:35:32.000 148 21262.04 259.69 42965.53 47939.34 2018-05-28 21:35:33.000 148 21262.04 259.69 42965.51 47939.35 2018-05-28 21:35:34.000 148 21262.02 259.63 42965.51 47939.30 2018-05-28 21:35:35.000 148 21262.03 259.66 42965.48 47939.36 2018-05-28 21:35:36.000 148 21261.96 259.75 42965.52 47939.34 2018-05-28 21:35:37.000 148 21261.92 259.76 42965.53 47939.26 2018-05-28 21:35:38.000 148 21261.98 259.68 42965.49 47939.28 2018-05-28 21:35:39.000 148 21261.86 259.68 42965.51 47939.24 2018-05-28 21:35:40.000 148 21261.83 259.67 42965.53 47939.23 2018-05-28 21:35:41.000 148 21261.88 259.66 42965.50 47939.23 2018-05-28 21:35:42.000 148 21261.87 259.69 42965.53 47939.22 2018-05-28 21:35:43.000 148 21261.85 259.57 42965.54 47939.17 2018-05-28 21:35:44.000 148 21261.80 259.58 42965.51 47939.24 2018-05-28 21:35:45.000 148 21261.89 259.63 42965.45 47939.21 2018-05-28 21:35:46.000 148 21261.83 259.68 42965.47 47939.17 2018-05-28 21:35:47.000 148 21261.82 259.64 42965.44 47939.18 2018-05-28 21:35:48.000 148 21261.86 259.63 42965.45 47939.21 2018-05-28 21:35:49.000 148 21261.87 259.59 42965.47 47939.17 2018-05-28 21:35:50.000 148 21261.88 259.55 42965.43 47939.20 2018-05-28 21:35:51.000 148 21261.92 259.57 42965.41 47939.18 2018-05-28 21:35:52.000 148 21261.88 259.63 42965.45 47939.20 2018-05-28 21:35:53.000 148 21261.90 259.62 42965.51 47939.20 2018-05-28 21:35:54.000 148 21261.96 259.63 42965.41 47939.19 2018-05-28 21:35:55.000 148 21261.96 259.66 42965.45 47939.23 2018-05-28 21:35:56.000 148 21262.05 259.73 42965.41 47939.20 2018-05-28 21:35:57.000 148 21262.10 259.74 42965.35 47939.27 2018-05-28 21:35:58.000 148 21262.10 259.76 42965.29 47939.17 2018-05-28 21:35:59.000 148 21262.12 259.72 42965.35 47939.23 2018-05-28 21:36:00.000 148 21262.08 259.71 42965.42 47939.21 2018-05-28 21:36:01.000 148 21262.08 259.73 42965.41 47939.23 2018-05-28 21:36:02.000 148 21262.07 259.76 42965.43 47939.23 2018-05-28 21:36:03.000 148 21262.06 259.73 42965.35 47939.23 2018-05-28 21:36:04.000 148 21262.07 259.75 42965.37 47939.20 2018-05-28 21:36:05.000 148 21262.05 259.76 42965.36 47939.18 2018-05-28 21:36:06.000 148 21262.02 259.77 42965.43 47939.19 2018-05-28 21:36:07.000 148 21261.98 259.75 42965.41 47939.24 2018-05-28 21:36:08.000 148 21261.92 259.75 42965.40 47939.19 2018-05-28 21:36:09.000 148 21261.95 259.79 42965.38 47939.11 2018-05-28 21:36:10.000 148 21261.99 259.76 42965.34 47939.18 2018-05-28 21:36:11.000 148 21261.98 259.75 42965.32 47939.14 2018-05-28 21:36:12.000 148 21261.98 259.70 42965.32 47939.16 2018-05-28 21:36:13.000 148 21261.99 259.74 42965.27 47939.16 2018-05-28 21:36:14.000 148 21262.06 259.76 42965.34 47939.16 2018-05-28 21:36:15.000 148 21262.08 259.81 42965.32 47939.19 2018-05-28 21:36:16.000 148 21262.09 259.81 42965.34 47939.14 2018-05-28 21:36:17.000 148 21262.11 259.81 42965.32 47939.16 2018-05-28 21:36:18.000 148 21262.10 259.82 42965.33 47939.17 2018-05-28 21:36:19.000 148 21262.07 259.80 42965.34 47939.21 2018-05-28 21:36:20.000 148 21262.02 259.82 42965.28 47939.16 2018-05-28 21:36:21.000 148 21262.01 259.80 42965.33 47939.14 2018-05-28 21:36:22.000 148 21261.99 259.75 42965.41 47939.20 2018-05-28 21:36:23.000 148 21261.99 259.74 42965.37 47939.15 2018-05-28 21:36:24.000 148 21261.89 259.73 42965.36 47939.16 2018-05-28 21:36:25.000 148 21261.92 259.77 42965.35 47939.11 2018-05-28 21:36:26.000 148 21261.83 259.78 42965.36 47939.14 2018-05-28 21:36:27.000 148 21261.85 259.75 42965.35 47939.11 2018-05-28 21:36:28.000 148 21261.82 259.81 42965.34 47939.07 2018-05-28 21:36:29.000 148 21261.75 259.75 42965.36 47939.10 2018-05-28 21:36:30.000 148 21261.79 259.75 42965.34 47939.06 2018-05-28 21:36:31.000 148 21261.73 259.79 42965.30 47939.06 2018-05-28 21:36:32.000 148 21261.71 259.89 42965.33 47939.02 2018-05-28 21:36:33.000 148 21261.71 259.83 42965.24 47939.05 2018-05-28 21:36:34.000 148 21261.68 259.83 42965.29 47939.07 2018-05-28 21:36:35.000 148 21261.63 259.84 42965.33 47939.05 2018-05-28 21:36:36.000 148 21261.67 259.84 42965.30 47939.07 2018-05-28 21:36:37.000 148 21261.64 259.87 42965.30 47939.01 2018-05-28 21:36:38.000 148 21261.67 259.87 42965.34 47939.03 2018-05-28 21:36:39.000 148 21261.67 259.83 42965.35 47939.03 2018-05-28 21:36:40.000 148 21261.71 259.90 42965.32 47939.01 2018-05-28 21:36:41.000 148 21261.77 259.85 42965.32 47939.03 2018-05-28 21:36:42.000 148 21261.76 259.81 42965.35 47939.05 2018-05-28 21:36:43.000 148 21261.76 259.84 42965.36 47939.10 2018-05-28 21:36:44.000 148 21261.82 259.85 42965.38 47939.12 2018-05-28 21:36:45.000 148 21261.91 259.83 42965.40 47939.14 2018-05-28 21:36:46.000 148 21261.88 259.82 42965.39 47939.15 2018-05-28 21:36:47.000 148 21261.95 259.88 42965.37 47939.15 2018-05-28 21:36:48.000 148 21261.97 259.88 42965.38 47939.19 2018-05-28 21:36:49.000 148 21262.02 259.83 42965.38 47939.20 2018-05-28 21:36:50.000 148 21261.99 259.90 42965.36 47939.22 2018-05-28 21:36:51.000 148 21261.96 260.00 42965.38 47939.23 2018-05-28 21:36:52.000 148 21261.98 259.98 42965.37 47939.22 2018-05-28 21:36:53.000 148 21262.01 259.90 42965.43 47939.25 2018-05-28 21:36:54.000 148 21262.02 259.88 42965.44 47939.21 2018-05-28 21:36:55.000 148 21261.98 259.93 42965.45 47939.27 2018-05-28 21:36:56.000 148 21261.99 259.91 42965.43 47939.22 2018-05-28 21:36:57.000 148 21262.00 259.97 42965.37 47939.25 2018-05-28 21:36:58.000 148 21261.99 259.96 42965.37 47939.27 2018-05-28 21:36:59.000 148 21262.05 259.98 42965.44 47939.26 2018-05-28 21:37:00.000 148 21262.07 259.95 42965.45 47939.27 2018-05-28 21:37:01.000 148 21262.03 259.96 42965.42 47939.22 2018-05-28 21:37:02.000 148 21262.00 259.94 42965.40 47939.25 2018-05-28 21:37:03.000 148 21262.07 259.91 42965.39 47939.26 2018-05-28 21:37:04.000 148 21262.09 259.93 42965.38 47939.28 2018-05-28 21:37:05.000 148 21262.05 259.92 42965.50 47939.26 2018-05-28 21:37:06.000 148 21262.05 260.01 42965.52 47939.27 2018-05-28 21:37:07.000 148 21262.04 259.93 42965.49 47939.26 2018-05-28 21:37:08.000 148 21262.02 259.98 42965.39 47939.31 2018-05-28 21:37:09.000 148 21262.00 259.95 42965.39 47939.27 2018-05-28 21:37:10.000 148 21262.04 259.96 42965.44 47939.29 2018-05-28 21:37:11.000 148 21262.04 260.02 42965.47 47939.29 2018-05-28 21:37:12.000 148 21262.12 260.01 42965.45 47939.28 2018-05-28 21:37:13.000 148 21262.08 260.03 42965.46 47939.30 2018-05-28 21:37:14.000 148 21262.12 260.06 42965.46 47939.33 2018-05-28 21:37:15.000 148 21262.16 260.03 42965.41 47939.29 2018-05-28 21:37:16.000 148 21262.17 260.01 42965.47 47939.32 2018-05-28 21:37:17.000 148 21262.15 260.07 42965.50 47939.28 2018-05-28 21:37:18.000 148 21262.07 260.07 42965.47 47939.33 2018-05-28 21:37:19.000 148 21262.07 260.10 42965.39 47939.32 2018-05-28 21:37:20.000 148 21262.07 260.11 42965.43 47939.27 2018-05-28 21:37:21.000 148 21262.11 260.12 42965.41 47939.29 2018-05-28 21:37:22.000 148 21262.06 260.04 42965.40 47939.26 2018-05-28 21:37:23.000 148 21262.12 260.11 42965.39 47939.27 2018-05-28 21:37:24.000 148 21262.06 260.16 42965.37 47939.28 2018-05-28 21:37:25.000 148 21262.13 260.12 42965.47 47939.28 2018-05-28 21:37:26.000 148 21262.13 260.11 42965.50 47939.29 2018-05-28 21:37:27.000 148 21262.15 260.08 42965.50 47939.33 2018-05-28 21:37:28.000 148 21262.13 260.08 42965.52 47939.35 2018-05-28 21:37:29.000 148 21262.13 260.08 42965.53 47939.33 2018-05-28 21:37:30.000 148 21262.16 260.06 42965.53 47939.38 2018-05-28 21:37:31.000 148 21262.12 260.06 42965.61 47939.37 2018-05-28 21:37:32.000 148 21262.12 260.13 42965.60 47939.43 2018-05-28 21:37:33.000 148 21262.09 260.20 42965.60 47939.44 2018-05-28 21:37:34.000 148 21262.09 260.24 42965.54 47939.42 2018-05-28 21:37:35.000 148 21262.05 260.25 42965.55 47939.35 2018-05-28 21:37:36.000 148 21262.07 260.27 42965.53 47939.39 2018-05-28 21:37:37.000 148 21262.11 260.22 42965.57 47939.39 2018-05-28 21:37:38.000 148 21262.12 260.25 42965.54 47939.43 2018-05-28 21:37:39.000 148 21262.06 260.31 42965.53 47939.35 2018-05-28 21:37:40.000 148 21262.10 260.30 42965.57 47939.42 2018-05-28 21:37:41.000 148 21262.08 260.33 42965.64 47939.36 2018-05-28 21:37:42.000 148 21262.07 260.30 42965.61 47939.35 2018-05-28 21:37:43.000 148 21262.09 260.22 42965.57 47939.35 2018-05-28 21:37:44.000 148 21262.06 260.19 42965.59 47939.35 2018-05-28 21:37:45.000 148 21262.05 260.25 42965.56 47939.36 2018-05-28 21:37:46.000 148 21262.13 260.23 42965.61 47939.36 2018-05-28 21:37:47.000 148 21262.16 260.16 42965.59 47939.37 2018-05-28 21:37:48.000 148 21262.10 260.14 42965.57 47939.37 2018-05-28 21:37:49.000 148 21262.12 260.16 42965.57 47939.40 2018-05-28 21:37:50.000 148 21262.16 260.19 42965.63 47939.37 2018-05-28 21:37:51.000 148 21262.14 260.23 42965.65 47939.41 2018-05-28 21:37:52.000 148 21262.13 260.23 42965.60 47939.39 2018-05-28 21:37:53.000 148 21262.15 260.15 42965.61 47939.38 2018-05-28 21:37:54.000 148 21262.18 260.15 42965.56 47939.38 2018-05-28 21:37:55.000 148 21262.18 260.16 42965.57 47939.40 2018-05-28 21:37:56.000 148 21262.11 260.15 42965.57 47939.43 2018-05-28 21:37:57.000 148 21262.09 260.17 42965.55 47939.37 2018-05-28 21:37:58.000 148 21262.07 260.10 42965.61 47939.39 2018-05-28 21:37:59.000 148 21262.07 260.04 42965.57 47939.38 2018-05-28 21:38:00.000 148 21262.05 260.08 42965.59 47939.39 2018-05-28 21:38:01.000 148 21261.99 260.02 42965.64 47939.40 2018-05-28 21:38:02.000 148 21261.96 260.05 42965.60 47939.36 2018-05-28 21:38:03.000 148 21261.97 260.09 42965.62 47939.35 2018-05-28 21:38:04.000 148 21261.88 260.05 42965.61 47939.33 2018-05-28 21:38:05.000 148 21261.88 260.06 42965.58 47939.35 2018-05-28 21:38:06.000 148 21261.92 260.12 42965.63 47939.33 2018-05-28 21:38:07.000 148 21261.93 260.18 42965.59 47939.34 2018-05-28 21:38:08.000 148 21261.91 260.20 42965.55 47939.38 2018-05-28 21:38:09.000 148 21261.92 260.15 42965.62 47939.34 2018-05-28 21:38:10.000 148 21261.85 260.15 42965.62 47939.27 2018-05-28 21:38:11.000 148 21261.90 260.12 42965.64 47939.37 2018-05-28 21:38:12.000 148 21261.88 260.15 42965.63 47939.35 2018-05-28 21:38:13.000 148 21261.94 260.22 42965.63 47939.37 2018-05-28 21:38:14.000 148 21261.95 260.18 42965.60 47939.31 2018-05-28 21:38:15.000 148 21261.93 260.18 42965.61 47939.33 2018-05-28 21:38:16.000 148 21261.97 260.23 42965.66 47939.33 2018-05-28 21:38:17.000 148 21261.97 260.22 42965.67 47939.35 2018-05-28 21:38:18.000 148 21261.94 260.31 42965.62 47939.32 2018-05-28 21:38:19.000 148 21261.92 260.34 42965.64 47939.33 2018-05-28 21:38:20.000 148 21261.87 260.31 42965.58 47939.32 2018-05-28 21:38:21.000 148 21261.89 260.37 42965.47 47939.31 2018-05-28 21:38:22.000 148 21262.00 260.30 42965.49 47939.30 2018-05-28 21:38:23.000 148 21261.96 260.31 42965.50 47939.30 2018-05-28 21:38:24.000 148 21261.97 260.27 42965.57 47939.28 2018-05-28 21:38:25.000 148 21261.95 260.34 42965.55 47939.26 2018-05-28 21:38:26.000 148 21261.92 260.38 42965.46 47939.33 2018-05-28 21:38:27.000 148 21261.99 260.39 42965.52 47939.35 2018-05-28 21:38:28.000 148 21262.02 260.33 42965.57 47939.26 2018-05-28 21:38:29.000 148 21262.02 260.33 42965.57 47939.33 2018-05-28 21:38:30.000 148 21262.04 260.33 42965.55 47939.27 2018-05-28 21:38:31.000 148 21261.99 260.38 42965.50 47939.26 2018-05-28 21:38:32.000 148 21261.95 260.35 42965.49 47939.33 2018-05-28 21:38:33.000 148 21261.98 260.26 42965.47 47939.28 2018-05-28 21:38:34.000 148 21261.99 260.23 42965.53 47939.30 2018-05-28 21:38:35.000 148 21262.01 260.23 42965.51 47939.32 2018-05-28 21:38:36.000 148 21261.96 260.28 42965.51 47939.35 2018-05-28 21:38:37.000 148 21261.96 260.37 42965.53 47939.37 2018-05-28 21:38:38.000 148 21261.94 260.39 42965.56 47939.34 2018-05-28 21:38:39.000 148 21261.99 260.36 42965.57 47939.34 2018-05-28 21:38:40.000 148 21262.04 260.25 42965.51 47939.37 2018-05-28 21:38:41.000 148 21262.00 260.23 42965.57 47939.33 2018-05-28 21:38:42.000 148 21262.04 260.27 42965.60 47939.34 2018-05-28 21:38:43.000 148 21261.98 260.28 42965.58 47939.36 2018-05-28 21:38:44.000 148 21261.94 260.23 42965.56 47939.41 2018-05-28 21:38:45.000 148 21261.95 260.15 42965.56 47939.33 2018-05-28 21:38:46.000 148 21261.87 260.13 42965.60 47939.31 2018-05-28 21:38:47.000 148 21261.84 260.06 42965.59 47939.33 2018-05-28 21:38:48.000 148 21261.86 259.95 42965.59 47939.35 2018-05-28 21:38:49.000 148 21261.81 259.90 42965.63 47939.31 2018-05-28 21:38:50.000 148 21261.83 259.94 42965.57 47939.29 2018-05-28 21:38:51.000 148 21261.79 259.88 42965.56 47939.32 2018-05-28 21:38:52.000 148 21261.71 259.85 42965.55 47939.26 2018-05-28 21:38:53.000 148 21261.74 259.84 42965.57 47939.25 2018-05-28 21:38:54.000 148 21261.81 259.75 42965.55 47939.25 2018-05-28 21:38:55.000 148 21261.80 259.80 42965.56 47939.21 2018-05-28 21:38:56.000 148 21261.81 259.73 42965.54 47939.26 2018-05-28 21:38:57.000 148 21261.77 259.73 42965.55 47939.24 2018-05-28 21:38:58.000 148 21261.78 259.79 42965.48 47939.20 2018-05-28 21:38:59.000 148 21261.73 259.72 42965.45 47939.22 2018-05-28 21:39:00.000 148 21261.73 259.78 42965.43 47939.16 2018-05-28 21:39:01.000 148 21261.73 259.83 42965.44 47939.15 2018-05-28 21:39:02.000 148 21261.74 259.81 42965.44 47939.16 2018-05-28 21:39:03.000 148 21261.71 259.80 42965.43 47939.10 2018-05-28 21:39:04.000 148 21261.63 259.80 42965.43 47939.04 2018-05-28 21:39:05.000 148 21261.61 259.79 42965.35 47939.11 2018-05-28 21:39:06.000 148 21261.67 259.71 42965.32 47939.04 2018-05-28 21:39:07.000 148 21261.71 259.84 42965.28 47939.00 2018-05-28 21:39:08.000 148 21261.65 259.82 42965.33 47939.05 2018-05-28 21:39:09.000 148 21261.71 259.78 42965.34 47938.98 2018-05-28 21:39:10.000 148 21261.77 259.78 42965.32 47939.00 2018-05-28 21:39:11.000 148 21261.70 259.74 42965.32 47939.01 2018-05-28 21:39:12.000 148 21261.66 259.75 42965.30 47938.98 2018-05-28 21:39:13.000 148 21261.66 259.76 42965.27 47939.00 2018-05-28 21:39:14.000 148 21261.68 259.70 42965.32 47938.99 2018-05-28 21:39:15.000 148 21261.68 259.73 42965.26 47938.95 2018-05-28 21:39:16.000 148 21261.66 259.76 42965.20 47938.98 2018-05-28 21:39:17.000 148 21261.65 259.77 42965.24 47938.96 2018-05-28 21:39:18.000 148 21261.66 259.78 42965.26 47938.95 2018-05-28 21:39:19.000 148 21261.65 259.80 42965.21 47938.96 2018-05-28 21:39:20.000 148 21261.68 259.86 42965.27 47939.00 2018-05-28 21:39:21.000 148 21261.66 259.77 42965.28 47938.94 2018-05-28 21:39:22.000 148 21261.71 259.74 42965.24 47938.99 2018-05-28 21:39:23.000 148 21261.68 259.74 42965.22 47938.99 2018-05-28 21:39:24.000 148 21261.71 259.78 42965.24 47938.99 2018-05-28 21:39:25.000 148 21261.75 259.78 42965.27 47938.96 2018-05-28 21:39:26.000 148 21261.77 259.80 42965.26 47939.05 2018-05-28 21:39:27.000 148 21261.77 259.80 42965.30 47939.00 2018-05-28 21:39:28.000 148 21261.79 259.73 42965.26 47939.00 2018-05-28 21:39:29.000 148 21261.78 259.70 42965.30 47939.02 2018-05-28 21:39:30.000 148 21261.77 259.72 42965.26 47939.00 2018-05-28 21:39:31.000 148 21261.81 259.77 42965.22 47939.08 2018-05-28 21:39:32.000 148 21261.82 259.74 42965.30 47939.05 2018-05-28 21:39:33.000 148 21261.84 259.80 42965.35 47939.08 2018-05-28 21:39:34.000 148 21261.90 259.77 42965.35 47939.04 2018-05-28 21:39:35.000 148 21261.83 259.79 42965.39 47939.07 2018-05-28 21:39:36.000 148 21261.82 259.76 42965.35 47939.06 2018-05-28 21:39:37.000 148 21261.84 259.80 42965.34 47939.06 2018-05-28 21:39:38.000 148 21261.89 259.76 42965.33 47939.11 2018-05-28 21:39:39.000 148 21261.90 259.73 42965.34 47939.09 2018-05-28 21:39:40.000 148 21261.92 259.65 42965.30 47939.17 2018-05-28 21:39:41.000 148 21261.96 259.69 42965.33 47939.10 2018-05-28 21:39:42.000 148 21261.97 259.70 42965.35 47939.18 2018-05-28 21:39:43.000 148 21261.95 259.71 42965.34 47939.17 2018-05-28 21:39:44.000 148 21261.95 259.69 42965.36 47939.19 2018-05-28 21:39:45.000 148 21261.96 259.61 42965.35 47939.21 2018-05-28 21:39:46.000 148 21261.99 259.60 42965.37 47939.22 2018-05-28 21:39:47.000 148 21262.06 259.61 42965.40 47939.22 2018-05-28 21:39:48.000 148 21261.99 259.61 42965.47 47939.26 2018-05-28 21:39:49.000 148 21262.00 259.62 42965.45 47939.25 2018-05-28 21:39:50.000 148 21262.10 259.60 42965.45 47939.32 2018-05-28 21:39:51.000 148 21262.14 259.62 42965.45 47939.32 2018-05-28 21:39:52.000 148 21262.06 259.71 42965.55 47939.31 2018-05-28 21:39:53.000 148 21262.11 259.65 42965.53 47939.33 2018-05-28 21:39:54.000 148 21262.09 259.59 42965.52 47939.36 2018-05-28 21:39:55.000 148 21262.12 259.56 42965.54 47939.32 2018-05-28 21:39:56.000 148 21262.12 259.69 42965.55 47939.31 2018-05-28 21:39:57.000 148 21262.13 259.67 42965.56 47939.41 2018-05-28 21:39:58.000 148 21262.13 259.59 42965.56 47939.41 2018-05-28 21:39:59.000 148 21262.11 259.57 42965.55 47939.38 2018-05-28 21:40:00.000 148 21262.13 259.57 42965.52 47939.38 2018-05-28 21:40:01.000 148 21262.19 259.57 42965.57 47939.36 2018-05-28 21:40:02.000 148 21262.19 259.54 42965.51 47939.41 2018-05-28 21:40:03.000 148 21262.15 259.61 42965.54 47939.35 2018-05-28 21:40:04.000 148 21262.18 259.66 42965.56 47939.43 2018-05-28 21:40:05.000 148 21262.19 259.67 42965.54 47939.36 2018-05-28 21:40:06.000 148 21262.24 259.65 42965.50 47939.39 2018-05-28 21:40:07.000 148 21262.22 259.53 42965.50 47939.36 2018-05-28 21:40:08.000 148 21262.15 259.52 42965.51 47939.37 2018-05-28 21:40:09.000 148 21262.12 259.52 42965.52 47939.39 2018-05-28 21:40:10.000 148 21262.17 259.54 42965.50 47939.39 2018-05-28 21:40:11.000 148 21262.22 259.62 42965.51 47939.38 2018-05-28 21:40:12.000 148 21262.17 259.54 42965.51 47939.39 2018-05-28 21:40:13.000 148 21262.18 259.46 42965.48 47939.45 2018-05-28 21:40:14.000 148 21262.17 259.54 42965.54 47939.38 2018-05-28 21:40:15.000 148 21262.22 259.51 42965.47 47939.40 2018-05-28 21:40:16.000 148 21262.22 259.53 42965.45 47939.37 2018-05-28 21:40:17.000 148 21262.21 259.63 42965.47 47939.41 2018-05-28 21:40:18.000 148 21262.25 259.62 42965.55 47939.39 2018-05-28 21:40:19.000 148 21262.24 259.57 42965.57 47939.38 2018-05-28 21:40:20.000 148 21262.21 259.54 42965.49 47939.37 2018-05-28 21:40:21.000 148 21262.18 259.59 42965.51 47939.41 2018-05-28 21:40:22.000 148 21262.26 259.57 42965.49 47939.37 2018-05-28 21:40:23.000 148 21262.24 259.61 42965.49 47939.34 2018-05-28 21:40:24.000 148 21262.19 259.61 42965.44 47939.40 2018-05-28 21:40:25.000 148 21262.23 259.57 42965.49 47939.39 2018-05-28 21:40:26.000 148 21262.19 259.58 42965.47 47939.41 2018-05-28 21:40:27.000 148 21262.28 259.61 42965.42 47939.36 2018-05-28 21:40:28.000 148 21262.25 259.66 42965.47 47939.37 2018-05-28 21:40:29.000 148 21262.26 259.64 42965.47 47939.40 2018-05-28 21:40:30.000 148 21262.30 259.67 42965.44 47939.37 2018-05-28 21:40:31.000 148 21262.31 259.68 42965.43 47939.38 2018-05-28 21:40:32.000 148 21262.25 259.64 42965.47 47939.38 2018-05-28 21:40:33.000 148 21262.28 259.65 42965.43 47939.41 2018-05-28 21:40:34.000 148 21262.34 259.62 42965.37 47939.37 2018-05-28 21:40:35.000 148 21262.30 259.63 42965.40 47939.38 2018-05-28 21:40:36.000 148 21262.30 259.65 42965.47 47939.40 2018-05-28 21:40:37.000 148 21262.34 259.64 42965.47 47939.38 2018-05-28 21:40:38.000 148 21262.33 259.55 42965.47 47939.36 2018-05-28 21:40:39.000 148 21262.32 259.55 42965.45 47939.41 2018-05-28 21:40:40.000 148 21262.34 259.59 42965.45 47939.40 2018-05-28 21:40:41.000 148 21262.35 259.54 42965.54 47939.42 2018-05-28 21:40:42.000 148 21262.33 259.58 42965.53 47939.43 2018-05-28 21:40:43.000 148 21262.30 259.57 42965.56 47939.43 2018-05-28 21:40:44.000 148 21262.24 259.54 42965.55 47939.47 2018-05-28 21:40:45.000 148 21262.28 259.54 42965.56 47939.42 2018-05-28 21:40:46.000 148 21262.33 259.55 42965.58 47939.47 2018-05-28 21:40:47.000 148 21262.22 259.56 42965.60 47939.47 2018-05-28 21:40:48.000 148 21262.21 259.63 42965.60 47939.48 2018-05-28 21:40:49.000 148 21262.29 259.62 42965.60 47939.50 2018-05-28 21:40:50.000 148 21262.29 259.68 42965.63 47939.50 2018-05-28 21:40:51.000 148 21262.23 259.76 42965.59 47939.54 2018-05-28 21:40:52.000 148 21262.29 259.73 42965.55 47939.49 2018-05-28 21:40:53.000 148 21262.26 259.68 42965.55 47939.48 2018-05-28 21:40:54.000 148 21262.33 259.63 42965.59 47939.44 2018-05-28 21:40:55.000 148 21262.29 259.67 42965.56 47939.50 2018-05-28 21:40:56.000 148 21262.28 259.70 42965.59 47939.40 2018-05-28 21:40:57.000 148 21262.22 259.71 42965.52 47939.45 2018-05-28 21:40:58.000 148 21262.22 259.69 42965.52 47939.45 2018-05-28 21:40:59.000 148 21262.27 259.75 42965.49 47939.46 2018-05-28 21:41:00.000 148 21262.37 259.76 42965.45 47939.44 2018-05-28 21:41:01.000 148 21262.35 259.77 42965.45 47939.47 2018-05-28 21:41:02.000 148 21262.35 259.72 42965.43 47939.44 2018-05-28 21:41:03.000 148 21262.36 259.71 42965.49 47939.47 2018-05-28 21:41:04.000 148 21262.40 259.73 42965.46 47939.45 2018-05-28 21:41:05.000 148 21262.39 259.77 42965.45 47939.46 2018-05-28 21:41:06.000 148 21262.37 259.76 42965.49 47939.50 2018-05-28 21:41:07.000 148 21262.34 259.82 42965.53 47939.43 2018-05-28 21:41:08.000 148 21262.34 259.73 42965.56 47939.44 2018-05-28 21:41:09.000 148 21262.32 259.77 42965.59 47939.50 2018-05-28 21:41:10.000 148 21262.33 259.79 42965.55 47939.45 2018-05-28 21:41:11.000 148 21262.38 259.77 42965.53 47939.44 2018-05-28 21:41:12.000 148 21262.36 259.74 42965.54 47939.47 2018-05-28 21:41:13.000 148 21262.35 259.73 42965.52 47939.46 2018-05-28 21:41:14.000 148 21262.36 259.74 42965.49 47939.48 2018-05-28 21:41:15.000 148 21262.36 259.81 42965.45 47939.48 2018-05-28 21:41:16.000 148 21262.34 259.72 42965.50 47939.44 2018-05-28 21:41:17.000 148 21262.36 259.82 42965.53 47939.53 2018-05-28 21:41:18.000 148 21262.42 259.79 42965.51 47939.47 2018-05-28 21:41:19.000 148 21262.42 259.76 42965.54 47939.49 2018-05-28 21:41:20.000 148 21262.38 259.73 42965.51 47939.46 2018-05-28 21:41:21.000 148 21262.32 259.82 42965.49 47939.49 2018-05-28 21:41:22.000 148 21262.26 259.76 42965.49 47939.48 2018-05-28 21:41:23.000 148 21262.28 259.76 42965.51 47939.46 2018-05-28 21:41:24.000 148 21262.29 259.75 42965.47 47939.42 2018-05-28 21:41:25.000 148 21262.25 259.72 42965.51 47939.46 2018-05-28 21:41:26.000 148 21262.28 259.73 42965.56 47939.45 2018-05-28 21:41:27.000 148 21262.26 259.68 42965.54 47939.42 2018-05-28 21:41:28.000 148 21262.23 259.68 42965.50 47939.40 2018-05-28 21:41:29.000 148 21262.20 259.70 42965.41 47939.44 2018-05-28 21:41:30.000 148 21262.21 259.71 42965.45 47939.40 2018-05-28 21:41:31.000 148 21262.20 259.69 42965.48 47939.41 2018-05-28 21:41:32.000 148 21262.19 259.68 42965.52 47939.39 2018-05-28 21:41:33.000 148 21262.17 259.77 42965.50 47939.39 2018-05-28 21:41:34.000 148 21262.21 259.73 42965.51 47939.40 2018-05-28 21:41:35.000 148 21262.16 259.71 42965.51 47939.35 2018-05-28 21:41:36.000 148 21262.14 259.76 42965.50 47939.32 2018-05-28 21:41:37.000 148 21262.10 259.72 42965.49 47939.34 2018-05-28 21:41:38.000 148 21262.11 259.74 42965.51 47939.35 2018-05-28 21:41:39.000 148 21262.16 259.75 42965.43 47939.36 2018-05-28 21:41:40.000 148 21262.15 259.80 42965.46 47939.33 2018-05-28 21:41:41.000 148 21262.12 259.78 42965.55 47939.39 2018-05-28 21:41:42.000 148 21262.12 259.78 42965.51 47939.32 2018-05-28 21:41:43.000 148 21262.13 259.75 42965.49 47939.33 2018-05-28 21:41:44.000 148 21262.13 259.76 42965.47 47939.31 2018-05-28 21:41:45.000 148 21262.11 259.82 42965.47 47939.34 2018-05-28 21:41:46.000 148 21262.14 259.84 42965.43 47939.35 2018-05-28 21:41:47.000 148 21262.13 259.86 42965.43 47939.27 2018-05-28 21:41:48.000 148 21262.10 259.79 42965.45 47939.36 2018-05-28 21:41:49.000 148 21262.12 259.71 42965.46 47939.29 2018-05-28 21:41:50.000 148 21262.16 259.69 42965.46 47939.32 2018-05-28 21:41:51.000 148 21262.11 259.74 42965.51 47939.36 2018-05-28 21:41:52.000 148 21262.13 259.75 42965.52 47939.32 2018-05-28 21:41:53.000 148 21262.14 259.72 42965.49 47939.40 2018-05-28 21:41:54.000 148 21262.21 259.74 42965.50 47939.35 2018-05-28 21:41:55.000 148 21262.19 259.76 42965.46 47939.36 2018-05-28 21:41:56.000 148 21262.17 259.80 42965.44 47939.29 2018-05-28 21:41:57.000 148 21262.17 259.82 42965.47 47939.38 2018-05-28 21:41:58.000 148 21262.17 259.79 42965.43 47939.36 2018-05-28 21:41:59.000 148 21262.14 259.75 42965.43 47939.29 2018-05-28 21:42:00.000 148 21262.19 259.83 42965.47 47939.37 2018-05-28 21:42:01.000 148 21262.17 259.84 42965.47 47939.33 2018-05-28 21:42:02.000 148 21262.12 259.87 42965.45 47939.33 2018-05-28 21:42:03.000 148 21262.11 259.91 42965.43 47939.35 2018-05-28 21:42:04.000 148 21262.03 259.86 42965.42 47939.30 2018-05-28 21:42:05.000 148 21262.02 259.78 42965.45 47939.24 2018-05-28 21:42:06.000 148 21262.07 259.81 42965.43 47939.36 2018-05-28 21:42:07.000 148 21262.11 259.83 42965.40 47939.29 2018-05-28 21:42:08.000 148 21262.01 259.82 42965.41 47939.29 2018-05-28 21:42:09.000 148 21261.97 259.87 42965.40 47939.24 2018-05-28 21:42:10.000 148 21262.00 259.83 42965.36 47939.25 2018-05-28 21:42:11.000 148 21261.97 259.88 42965.35 47939.19 2018-05-28 21:42:12.000 148 21261.92 259.89 42965.37 47939.20 2018-05-28 21:42:13.000 148 21262.02 259.93 42965.38 47939.20 2018-05-28 21:42:14.000 148 21261.98 259.82 42965.37 47939.19 2018-05-28 21:42:15.000 148 21261.92 259.86 42965.32 47939.18 2018-05-28 21:42:16.000 148 21261.93 259.85 42965.34 47939.15 2018-05-28 21:42:17.000 148 21261.92 259.85 42965.32 47939.19 2018-05-28 21:42:18.000 148 21261.92 259.82 42965.32 47939.15 2018-05-28 21:42:19.000 148 21261.88 259.81 42965.35 47939.17 2018-05-28 21:42:20.000 148 21261.97 259.86 42965.38 47939.15 2018-05-28 21:42:21.000 148 21261.98 259.90 42965.35 47939.22 2018-05-28 21:42:22.000 148 21261.97 259.93 42965.35 47939.17 2018-05-28 21:42:23.000 148 21262.05 259.87 42965.33 47939.19 2018-05-28 21:42:24.000 148 21262.02 259.84 42965.35 47939.20 2018-05-28 21:42:25.000 148 21262.04 259.79 42965.31 47939.17 2018-05-28 21:42:26.000 148 21261.99 259.79 42965.32 47939.23 2018-05-28 21:42:27.000 148 21261.90 259.77 42965.33 47939.16 2018-05-28 21:42:28.000 148 21261.98 259.79 42965.37 47939.15 2018-05-28 21:42:29.000 148 21261.98 259.72 42965.37 47939.21 2018-05-28 21:42:30.000 148 21261.91 259.84 42965.36 47939.16 2018-05-28 21:42:31.000 148 21261.97 259.82 42965.35 47939.16 2018-05-28 21:42:32.000 148 21261.93 259.80 42965.35 47939.16 2018-05-28 21:42:33.000 148 21261.92 259.86 42965.37 47939.16 2018-05-28 21:42:34.000 148 21261.88 259.82 42965.35 47939.18 2018-05-28 21:42:35.000 148 21261.93 259.86 42965.38 47939.17 2018-05-28 21:42:36.000 148 21261.92 259.88 42965.35 47939.15 2018-05-28 21:42:37.000 148 21261.85 259.98 42965.30 47939.09 2018-05-28 21:42:38.000 148 21261.82 259.99 42965.30 47939.10 2018-05-28 21:42:39.000 148 21261.86 260.00 42965.25 47939.10 2018-05-28 21:42:40.000 148 21261.83 260.05 42965.20 47939.01 2018-05-28 21:42:41.000 148 21261.85 260.07 42965.22 47939.01 2018-05-28 21:42:42.000 148 21261.84 259.97 42965.21 47938.95 2018-05-28 21:42:43.000 148 21261.90 260.00 42965.19 47938.99 2018-05-28 21:42:44.000 148 21261.87 259.95 42965.25 47939.03 2018-05-28 21:42:45.000 148 21261.87 259.92 42965.21 47939.00 2018-05-28 21:42:46.000 148 21261.92 259.97 42965.20 47938.99 2018-05-28 21:42:47.000 148 21261.93 259.90 42965.20 47939.02 2018-05-28 21:42:48.000 148 21261.91 259.87 42965.23 47938.99 2018-05-28 21:42:49.000 148 21261.87 259.91 42965.26 47939.05 2018-05-28 21:42:50.000 148 21261.90 259.95 42965.29 47939.00 2018-05-28 21:42:51.000 148 21261.89 259.94 42965.23 47939.06 2018-05-28 21:42:52.000 148 21261.89 259.94 42965.30 47939.01 2018-05-28 21:42:53.000 148 21261.94 259.93 42965.28 47939.06 2018-05-28 21:42:54.000 148 21261.94 259.86 42965.29 47939.04 2018-05-28 21:42:55.000 148 21261.95 259.92 42965.30 47939.03 2018-05-28 21:42:56.000 148 21261.92 259.93 42965.29 47939.09 2018-05-28 21:42:57.000 148 21261.94 260.01 42965.30 47939.10 2018-05-28 21:42:58.000 148 21261.96 259.97 42965.30 47939.09 2018-05-28 21:42:59.000 148 21262.01 259.93 42965.32 47939.14 2018-05-28 21:43:00.000 148 21261.99 259.92 42965.32 47939.07 2018-05-28 21:43:01.000 148 21262.02 259.96 42965.28 47939.12 2018-05-28 21:43:02.000 148 21262.03 259.97 42965.28 47939.11 2018-05-28 21:43:03.000 148 21262.03 259.98 42965.28 47939.14 2018-05-28 21:43:04.000 148 21262.01 259.91 42965.30 47939.11 2018-05-28 21:43:05.000 148 21262.00 260.00 42965.32 47939.12 2018-05-28 21:43:06.000 148 21261.99 260.04 42965.25 47939.18 2018-05-28 21:43:07.000 148 21262.05 260.01 42965.27 47939.13 2018-05-28 21:43:08.000 148 21262.06 259.94 42965.32 47939.16 2018-05-28 21:43:09.000 148 21262.05 260.04 42965.25 47939.13 2018-05-28 21:43:10.000 148 21262.05 260.03 42965.28 47939.15 2018-05-28 21:43:11.000 148 21262.04 260.03 42965.34 47939.19 2018-05-28 21:43:12.000 148 21262.03 259.97 42965.30 47939.14 2018-05-28 21:43:13.000 148 21262.09 259.95 42965.29 47939.17 2018-05-28 21:43:14.000 148 21262.08 259.96 42965.32 47939.18 2018-05-28 21:43:15.000 148 21262.04 259.89 42965.32 47939.18 2018-05-28 21:43:16.000 148 21262.14 259.92 42965.35 47939.21 2018-05-28 21:43:17.000 148 21262.15 259.89 42965.36 47939.24 2018-05-28 21:43:18.000 148 21262.12 259.89 42965.37 47939.22 2018-05-28 21:43:19.000 148 21262.14 259.90 42965.39 47939.26 2018-05-28 21:43:20.000 148 21262.12 259.86 42965.40 47939.27 2018-05-28 21:43:21.000 148 21262.16 259.90 42965.44 47939.25 2018-05-28 21:43:22.000 148 21262.23 259.94 42965.39 47939.28 2018-05-28 21:43:23.000 148 21262.18 259.91 42965.43 47939.24 2018-05-28 21:43:24.000 148 21262.17 259.81 42965.43 47939.31 2018-05-28 21:43:25.000 148 21262.15 259.82 42965.44 47939.29 2018-05-28 21:43:26.000 148 21262.17 259.89 42965.38 47939.31 2018-05-28 21:43:27.000 148 21262.16 259.92 42965.38 47939.29 2018-05-28 21:43:28.000 148 21262.17 259.98 42965.38 47939.27 2018-05-28 21:43:29.000 148 21262.17 259.90 42965.43 47939.29 2018-05-28 21:43:30.000 148 21262.21 259.84 42965.43 47939.28 2018-05-28 21:43:31.000 148 21262.16 259.89 42965.39 47939.26 2018-05-28 21:43:32.000 148 21262.18 259.90 42965.39 47939.34 2018-05-28 21:43:33.000 148 21262.17 259.84 42965.37 47939.28 2018-05-28 21:43:34.000 148 21262.15 259.84 42965.32 47939.27 2018-05-28 21:43:35.000 148 21262.14 259.87 42965.40 47939.28 2018-05-28 21:43:36.000 148 21262.17 259.90 42965.47 47939.29 2018-05-28 21:43:37.000 148 21262.18 259.87 42965.49 47939.32 2018-05-28 21:43:38.000 148 21262.16 259.82 42965.38 47939.30 2018-05-28 21:43:39.000 148 21262.17 259.79 42965.39 47939.24 2018-05-28 21:43:40.000 148 21262.13 259.79 42965.40 47939.30 2018-05-28 21:43:41.000 148 21262.13 259.84 42965.47 47939.28 2018-05-28 21:43:42.000 148 21262.17 259.84 42965.45 47939.27 2018-05-28 21:43:43.000 148 21262.19 259.80 42965.41 47939.28 2018-05-28 21:43:44.000 148 21262.16 259.74 42965.43 47939.28 2018-05-28 21:43:45.000 148 21262.19 259.70 42965.40 47939.26 2018-05-28 21:43:46.000 148 21262.14 259.73 42965.34 47939.29 2018-05-28 21:43:47.000 148 21262.17 259.80 42965.39 47939.26 2018-05-28 21:43:48.000 148 21262.22 259.72 42965.43 47939.27 2018-05-28 21:43:49.000 148 21262.14 259.73 42965.34 47939.26 2018-05-28 21:43:50.000 148 21262.13 259.79 42965.36 47939.26 2018-05-28 21:43:51.000 148 21262.13 259.81 42965.34 47939.27 2018-05-28 21:43:52.000 148 21262.15 259.74 42965.39 47939.27 2018-05-28 21:43:53.000 148 21262.08 259.76 42965.35 47939.27 2018-05-28 21:43:54.000 148 21262.11 259.75 42965.31 47939.26 2018-05-28 21:43:55.000 148 21262.13 259.85 42965.35 47939.25 2018-05-28 21:43:56.000 148 21262.12 259.85 42965.33 47939.23 2018-05-28 21:43:57.000 148 21262.13 259.84 42965.34 47939.25 2018-05-28 21:43:58.000 148 21262.12 259.79 42965.39 47939.22 2018-05-28 21:43:59.000 148 21262.12 259.73 42965.38 47939.23 2018-05-28 21:44:00.000 148 21262.14 259.76 42965.34 47939.24 2018-05-28 21:44:01.000 148 21262.12 259.75 42965.31 47939.24 2018-05-28 21:44:02.000 148 21262.11 259.79 42965.24 47939.20 2018-05-28 21:44:03.000 148 21262.09 259.73 42965.27 47939.18 2018-05-28 21:44:04.000 148 21262.03 259.74 42965.25 47939.16 2018-05-28 21:44:05.000 148 21262.02 259.83 42965.21 47939.16 2018-05-28 21:44:06.000 148 21262.07 259.87 42965.15 47939.12 2018-05-28 21:44:07.000 148 21262.09 259.83 42965.12 47939.17 2018-05-28 21:44:08.000 148 21262.07 259.90 42965.10 47939.09 2018-05-28 21:44:09.000 148 21262.07 259.95 42965.08 47939.03 2018-05-28 21:44:10.000 148 21262.08 259.92 42965.12 47939.08 2018-05-28 21:44:11.000 148 21262.06 259.93 42965.16 47939.07 2018-05-28 21:44:12.000 148 21262.06 259.95 42965.18 47939.03 2018-05-28 21:44:13.000 148 21262.09 259.86 42965.20 47939.05 2018-05-28 21:44:14.000 148 21262.04 259.89 42965.12 47939.03 2018-05-28 21:44:15.000 148 21262.03 259.91 42965.12 47939.02 2018-05-28 21:44:16.000 148 21262.02 259.88 42965.14 47939.03 2018-05-28 21:44:17.000 148 21262.02 259.86 42965.11 47939.02 2018-05-28 21:44:18.000 148 21261.99 259.90 42965.12 47939.06 2018-05-28 21:44:19.000 148 21262.04 259.93 42965.15 47939.04 2018-05-28 21:44:20.000 148 21262.06 259.86 42965.18 47939.02 2018-05-28 21:44:21.000 148 21262.03 259.77 42965.17 47939.03 2018-05-28 21:44:22.000 148 21262.02 259.82 42965.23 47939.07 2018-05-28 21:44:23.000 148 21262.07 259.85 42965.19 47939.03 2018-05-28 21:44:24.000 148 21262.01 259.88 42965.20 47939.09 2018-05-28 21:44:25.000 148 21262.04 259.83 42965.18 47939.10 2018-05-28 21:44:26.000 148 21262.05 259.76 42965.23 47939.06 2018-05-28 21:44:27.000 148 21262.02 259.78 42965.22 47939.02 2018-05-28 21:44:28.000 148 21262.07 259.83 42965.27 47939.10 2018-05-28 21:44:29.000 148 21262.15 259.82 42965.30 47939.10 2018-05-28 21:44:30.000 148 21262.07 259.87 42965.30 47939.10 2018-05-28 21:44:31.000 148 21262.02 259.87 42965.22 47939.12 2018-05-28 21:44:32.000 148 21262.07 259.86 42965.24 47939.12 2018-05-28 21:44:33.000 148 21262.14 259.90 42965.20 47939.14 2018-05-28 21:44:34.000 148 21262.19 259.88 42965.20 47939.08 2018-05-28 21:44:35.000 148 21262.12 259.95 42965.17 47939.10 2018-05-28 21:44:36.000 148 21262.16 259.96 42965.14 47939.09 2018-05-28 21:44:37.000 148 21262.16 259.82 42965.20 47939.10 2018-05-28 21:44:38.000 148 21262.20 259.82 42965.23 47939.13 2018-05-28 21:44:39.000 148 21262.21 259.87 42965.22 47939.15 2018-05-28 21:44:40.000 148 21262.24 259.82 42965.22 47939.15 2018-05-28 21:44:41.000 148 21262.28 259.78 42965.17 47939.15 2018-05-28 21:44:42.000 148 21262.28 259.78 42965.15 47939.13 2018-05-28 21:44:43.000 148 21262.27 259.80 42965.17 47939.17 2018-05-28 21:44:44.000 148 21262.27 259.78 42965.20 47939.18 2018-05-28 21:44:45.000 148 21262.24 259.79 42965.20 47939.16 2018-05-28 21:44:46.000 148 21262.30 259.77 42965.20 47939.17 2018-05-28 21:44:47.000 148 21262.30 259.73 42965.28 47939.20 2018-05-28 21:44:48.000 148 21262.27 259.70 42965.29 47939.22 2018-05-28 21:44:49.000 148 21262.24 259.73 42965.26 47939.20 2018-05-28 21:44:50.000 148 21262.26 259.74 42965.20 47939.16 2018-05-28 21:44:51.000 148 21262.28 259.70 42965.24 47939.21 2018-05-28 21:44:52.000 148 21262.25 259.73 42965.30 47939.20 2018-05-28 21:44:53.000 148 21262.29 259.67 42965.30 47939.24 2018-05-28 21:44:54.000 148 21262.30 259.67 42965.28 47939.21 2018-05-28 21:44:55.000 148 21262.28 259.57 42965.28 47939.21 2018-05-28 21:44:56.000 148 21262.26 259.57 42965.27 47939.23 2018-05-28 21:44:57.000 148 21262.30 259.60 42965.21 47939.24 2018-05-28 21:44:58.000 148 21262.36 259.60 42965.27 47939.30 2018-05-28 21:44:59.000 148 21262.37 259.57 42965.30 47939.25 2018-05-28 21:45:00.000 148 21262.37 259.50 42965.30 47939.28 2018-05-28 21:45:01.000 148 21262.37 259.48 42965.27 47939.24 2018-05-28 21:45:02.000 148 21262.31 259.47 42965.30 47939.26 2018-05-28 21:45:03.000 148 21262.35 259.46 42965.29 47939.30 2018-05-28 21:45:04.000 148 21262.32 259.48 42965.25 47939.29 2018-05-28 21:45:05.000 148 21262.31 259.44 42965.27 47939.29 2018-05-28 21:45:06.000 148 21262.34 259.44 42965.25 47939.32 2018-05-28 21:45:07.000 148 21262.31 259.48 42965.28 47939.30 2018-05-28 21:45:08.000 148 21262.33 259.53 42965.33 47939.35 2018-05-28 21:45:09.000 148 21262.28 259.53 42965.31 47939.29 2018-05-28 21:45:10.000 148 21262.29 259.56 42965.30 47939.30 2018-05-28 21:45:11.000 148 21262.33 259.55 42965.29 47939.29 2018-05-28 21:45:12.000 148 21262.38 259.53 42965.22 47939.31 2018-05-28 21:45:13.000 148 21262.34 259.45 42965.20 47939.31 2018-05-28 21:45:14.000 148 21262.34 259.49 42965.26 47939.29 2018-05-28 21:45:15.000 148 21262.29 259.50 42965.29 47939.28 2018-05-28 21:45:16.000 148 21262.38 259.48 42965.22 47939.28 2018-05-28 21:45:17.000 148 21262.38 259.43 42965.23 47939.24 2018-05-28 21:45:18.000 148 21262.40 259.46 42965.23 47939.29 2018-05-28 21:45:19.000 148 21262.36 259.52 42965.18 47939.26 2018-05-28 21:45:20.000 148 21262.34 259.55 42965.22 47939.25 2018-05-28 21:45:21.000 148 21262.39 259.59 42965.21 47939.26 2018-05-28 21:45:22.000 148 21262.34 259.60 42965.20 47939.29 2018-05-28 21:45:23.000 148 21262.36 259.62 42965.15 47939.29 2018-05-28 21:45:24.000 148 21262.34 259.59 42965.19 47939.29 2018-05-28 21:45:25.000 148 21262.41 259.61 42965.21 47939.24 2018-05-28 21:45:26.000 148 21262.39 259.59 42965.21 47939.24 2018-05-28 21:45:27.000 148 21262.43 259.57 42965.20 47939.32 2018-05-28 21:45:28.000 148 21262.46 259.53 42965.21 47939.26 2018-05-28 21:45:29.000 148 21262.50 259.53 42965.23 47939.29 2018-05-28 21:45:30.000 148 21262.45 259.53 42965.20 47939.27 2018-05-28 21:45:31.000 148 21262.43 259.56 42965.23 47939.29 2018-05-28 21:45:32.000 148 21262.50 259.61 42965.20 47939.27 2018-05-28 21:45:33.000 148 21262.51 259.56 42965.18 47939.27 2018-05-28 21:45:34.000 148 21262.49 259.58 42965.21 47939.30 2018-05-28 21:45:35.000 148 21262.51 259.56 42965.26 47939.31 2018-05-28 21:45:36.000 148 21262.49 259.53 42965.24 47939.30 2018-05-28 21:45:37.000 148 21262.49 259.53 42965.18 47939.29 2018-05-28 21:45:38.000 148 21262.48 259.56 42965.15 47939.30 2018-05-28 21:45:39.000 148 21262.54 259.53 42965.21 47939.28 2018-05-28 21:45:40.000 148 21262.50 259.50 42965.20 47939.27 2018-05-28 21:45:41.000 148 21262.48 259.56 42965.21 47939.35 2018-05-28 21:45:42.000 148 21262.48 259.58 42965.24 47939.25 2018-05-28 21:45:43.000 148 21262.53 259.55 42965.17 47939.34 2018-05-28 21:45:44.000 148 21262.47 259.51 42965.15 47939.32 2018-05-28 21:45:45.000 148 21262.48 259.52 42965.17 47939.32 2018-05-28 21:45:46.000 148 21262.48 259.54 42965.18 47939.29 2018-05-28 21:45:47.000 148 21262.41 259.62 42965.22 47939.30 2018-05-28 21:45:48.000 148 21262.45 259.58 42965.20 47939.33 2018-05-28 21:45:49.000 148 21262.48 259.53 42965.26 47939.30 2018-05-28 21:45:50.000 148 21262.42 259.42 42965.28 47939.31 2018-05-28 21:45:51.000 148 21262.41 259.52 42965.24 47939.30 2018-05-28 21:45:52.000 148 21262.41 259.50 42965.24 47939.32 2018-05-28 21:45:53.000 148 21262.41 259.47 42965.23 47939.27 2018-05-28 21:45:54.000 148 21262.33 259.47 42965.24 47939.28 2018-05-28 21:45:55.000 148 21262.39 259.38 42965.25 47939.30 2018-05-28 21:45:56.000 148 21262.40 259.44 42965.23 47939.24 2018-05-28 21:45:57.000 148 21262.38 259.39 42965.20 47939.28 2018-05-28 21:45:58.000 148 21262.37 259.39 42965.18 47939.30 2018-05-28 21:45:59.000 148 21262.43 259.38 42965.22 47939.32 2018-05-28 21:46:00.000 148 21262.43 259.39 42965.18 47939.26 2018-05-28 21:46:01.000 148 21262.42 259.42 42965.21 47939.26 2018-05-28 21:46:02.000 148 21262.32 259.36 42965.26 47939.31 2018-05-28 21:46:03.000 148 21262.36 259.36 42965.24 47939.25 2018-05-28 21:46:04.000 148 21262.33 259.35 42965.24 47939.26 2018-05-28 21:46:05.000 148 21262.36 259.32 42965.23 47939.26 2018-05-28 21:46:06.000 148 21262.31 259.24 42965.24 47939.28 2018-05-28 21:46:07.000 148 21262.27 259.24 42965.28 47939.28 2018-05-28 21:46:08.000 148 21262.37 259.27 42965.30 47939.27 2018-05-28 21:46:09.000 148 21262.36 259.27 42965.28 47939.28 2018-05-28 21:46:10.000 148 21262.39 259.22 42965.30 47939.26 2018-05-28 21:46:11.000 148 21262.35 259.19 42965.35 47939.30 2018-05-28 21:46:12.000 148 21262.38 259.18 42965.32 47939.30 2018-05-28 21:46:13.000 148 21262.33 259.17 42965.28 47939.27 2018-05-28 21:46:14.000 148 21262.32 259.16 42965.29 47939.28 2018-05-28 21:46:15.000 148 21262.36 259.19 42965.34 47939.26 2018-05-28 21:46:16.000 148 21262.28 259.17 42965.38 47939.34 2018-05-28 21:46:17.000 148 21262.33 259.17 42965.40 47939.33 2018-05-28 21:46:18.000 148 21262.36 259.22 42965.38 47939.31 2018-05-28 21:46:19.000 148 21262.41 259.24 42965.37 47939.35 2018-05-28 21:46:20.000 148 21262.36 259.21 42965.34 47939.32 2018-05-28 21:46:21.000 148 21262.33 259.26 42965.36 47939.32 2018-05-28 21:46:22.000 148 21262.30 259.28 42965.30 47939.38 2018-05-28 21:46:23.000 148 21262.35 259.29 42965.32 47939.33 2018-05-28 21:46:24.000 148 21262.37 259.36 42965.37 47939.34 2018-05-28 21:46:25.000 148 21262.41 259.35 42965.33 47939.34 2018-05-28 21:46:26.000 148 21262.47 259.27 42965.35 47939.33 2018-05-28 21:46:27.000 148 21262.45 259.23 42965.32 47939.33 2018-05-28 21:46:28.000 148 21262.47 259.28 42965.30 47939.33 2018-05-28 21:46:29.000 148 21262.48 259.30 42965.28 47939.33 2018-05-28 21:46:30.000 148 21262.52 259.32 42965.30 47939.31 2018-05-28 21:46:31.000 148 21262.51 259.34 42965.32 47939.32 2018-05-28 21:46:32.000 148 21262.46 259.31 42965.38 47939.34 2018-05-28 21:46:33.000 148 21262.50 259.36 42965.33 47939.32 2018-05-28 21:46:34.000 148 21262.51 259.37 42965.35 47939.35 2018-05-28 21:46:35.000 148 21262.49 259.31 42965.29 47939.35 2018-05-28 21:46:36.000 148 21262.52 259.35 42965.30 47939.37 2018-05-28 21:46:37.000 148 21262.56 259.37 42965.32 47939.37 2018-05-28 21:46:38.000 148 21262.56 259.33 42965.30 47939.38 2018-05-28 21:46:39.000 148 21262.60 259.38 42965.33 47939.41 2018-05-28 21:46:40.000 148 21262.64 259.40 42965.32 47939.38 2018-05-28 21:46:41.000 148 21262.57 259.44 42965.29 47939.36 2018-05-28 21:46:42.000 148 21262.60 259.40 42965.26 47939.33 2018-05-28 21:46:43.000 148 21262.56 259.40 42965.26 47939.37 2018-05-28 21:46:44.000 148 21262.51 259.29 42965.17 47939.35 2018-05-28 21:46:45.000 148 21262.50 259.33 42965.28 47939.38 2018-05-28 21:46:46.000 148 21262.55 259.30 42965.30 47939.37 2018-05-28 21:46:47.000 148 21262.59 259.33 42965.30 47939.39 2018-05-28 21:46:48.000 148 21262.55 259.35 42965.25 47939.39 2018-05-28 21:46:49.000 148 21262.60 259.36 42965.22 47939.37 2018-05-28 21:46:50.000 148 21262.57 259.35 42965.24 47939.39 2018-05-28 21:46:51.000 148 21262.60 259.47 42965.26 47939.32 2018-05-28 21:46:52.000 148 21262.63 259.44 42965.29 47939.41 2018-05-28 21:46:53.000 148 21262.62 259.45 42965.28 47939.38 2018-05-28 21:46:54.000 148 21262.65 259.49 42965.28 47939.38 2018-05-28 21:46:55.000 148 21262.63 259.47 42965.27 47939.36 2018-05-28 21:46:56.000 148 21262.65 259.41 42965.22 47939.38 2018-05-28 21:46:57.000 148 21262.66 259.42 42965.21 47939.36 2018-05-28 21:46:58.000 148 21262.61 259.47 42965.22 47939.33 2018-05-28 21:46:59.000 148 21262.67 259.50 42965.19 47939.36 2018-05-28 21:47:00.000 148 21262.64 259.51 42965.14 47939.35 2018-05-28 21:47:01.000 148 21262.72 259.45 42965.12 47939.36 2018-05-28 21:47:02.000 148 21262.68 259.46 42965.20 47939.35 2018-05-28 21:47:03.000 148 21262.66 259.41 42965.25 47939.40 2018-05-28 21:47:04.000 148 21262.66 259.44 42965.25 47939.38 2018-05-28 21:47:05.000 148 21262.65 259.39 42965.26 47939.37 2018-05-28 21:47:06.000 148 21262.61 259.39 42965.23 47939.36 2018-05-28 21:47:07.000 148 21262.63 259.41 42965.20 47939.37 2018-05-28 21:47:08.000 148 21262.69 259.40 42965.17 47939.38 2018-05-28 21:47:09.000 148 21262.68 259.44 42965.20 47939.42 2018-05-28 21:47:10.000 148 21262.65 259.40 42965.18 47939.37 2018-05-28 21:47:11.000 148 21262.68 259.39 42965.18 47939.38 2018-05-28 21:47:12.000 148 21262.68 259.41 42965.22 47939.40 2018-05-28 21:47:13.000 148 21262.72 259.43 42965.22 47939.36 2018-05-28 21:47:14.000 148 21262.72 259.40 42965.26 47939.39 2018-05-28 21:47:15.000 148 21262.74 259.46 42965.24 47939.38 2018-05-28 21:47:16.000 148 21262.72 259.53 42965.23 47939.39 2018-05-28 21:47:17.000 148 21262.66 259.45 42965.18 47939.42 2018-05-28 21:47:18.000 148 21262.71 259.47 42965.18 47939.33 2018-05-28 21:47:19.000 148 21262.70 259.44 42965.22 47939.39 2018-05-28 21:47:20.000 148 21262.66 259.46 42965.22 47939.40 2018-05-28 21:47:21.000 148 21262.70 259.48 42965.22 47939.41 2018-05-28 21:47:22.000 148 21262.66 259.51 42965.18 47939.39 2018-05-28 21:47:23.000 148 21262.63 259.46 42965.22 47939.39 2018-05-28 21:47:24.000 148 21262.69 259.47 42965.24 47939.45 2018-05-28 21:47:25.000 148 21262.69 259.44 42965.23 47939.39 2018-05-28 21:47:26.000 148 21262.68 259.42 42965.21 47939.41 2018-05-28 21:47:27.000 148 21262.67 259.36 42965.27 47939.38 2018-05-28 21:47:28.000 148 21262.71 259.33 42965.26 47939.40 2018-05-28 21:47:29.000 148 21262.78 259.43 42965.30 47939.47 2018-05-28 21:47:30.000 148 21262.85 259.43 42965.33 47939.41 2018-05-28 21:47:31.000 148 21262.86 259.41 42965.32 47939.45 2018-05-28 21:47:32.000 148 21262.84 259.49 42965.30 47939.42 2018-05-28 21:47:33.000 148 21262.83 259.49 42965.27 47939.43 2018-05-28 21:47:34.000 148 21262.79 259.45 42965.25 47939.44 2018-05-28 21:47:35.000 148 21262.83 259.42 42965.28 47939.44 2018-05-28 21:47:36.000 148 21262.82 259.40 42965.30 47939.43 2018-05-28 21:47:37.000 148 21262.79 259.39 42965.27 47939.41 2018-05-28 21:47:38.000 148 21262.81 259.38 42965.27 47939.45 2018-05-28 21:47:39.000 148 21262.83 259.38 42965.20 47939.46 2018-05-28 21:47:40.000 148 21262.86 259.36 42965.15 47939.42 2018-05-28 21:47:41.000 148 21262.81 259.32 42965.15 47939.41 2018-05-28 21:47:42.000 148 21262.85 259.37 42965.16 47939.47 2018-05-28 21:47:43.000 148 21262.85 259.36 42965.16 47939.41 2018-05-28 21:47:44.000 148 21262.80 259.32 42965.15 47939.48 2018-05-28 21:47:45.000 148 21262.83 259.25 42965.19 47939.44 2018-05-28 21:47:46.000 148 21262.84 259.30 42965.22 47939.44 2018-05-28 21:47:47.000 148 21262.85 259.32 42965.21 47939.47 2018-05-28 21:47:48.000 148 21262.87 259.32 42965.23 47939.44 2018-05-28 21:47:49.000 148 21262.86 259.38 42965.22 47939.46 2018-05-28 21:47:50.000 148 21262.85 259.36 42965.18 47939.41 2018-05-28 21:47:51.000 148 21262.91 259.34 42965.20 47939.44 2018-05-28 21:47:52.000 148 21262.89 259.37 42965.20 47939.44 2018-05-28 21:47:53.000 148 21262.86 259.31 42965.18 47939.43 2018-05-28 21:47:54.000 148 21262.85 259.29 42965.18 47939.41 2018-05-28 21:47:55.000 148 21262.86 259.25 42965.19 47939.45 2018-05-28 21:47:56.000 148 21262.81 259.24 42965.20 47939.40 2018-05-28 21:47:57.000 148 21262.81 259.26 42965.21 47939.47 2018-05-28 21:47:58.000 148 21262.83 259.30 42965.20 47939.39 2018-05-28 21:47:59.000 148 21262.84 259.26 42965.21 47939.52 2018-05-28 21:48:00.000 148 21262.84 259.23 42965.26 47939.46 2018-05-28 21:48:01.000 148 21262.86 259.27 42965.27 47939.42 2018-05-28 21:48:02.000 148 21262.89 259.25 42965.22 47939.48 2018-05-28 21:48:03.000 148 21262.96 259.18 42965.22 47939.47 2018-05-28 21:48:04.000 148 21262.97 259.23 42965.21 47939.51 2018-05-28 21:48:05.000 148 21263.01 259.28 42965.30 47939.55 2018-05-28 21:48:06.000 148 21262.97 259.29 42965.22 47939.53 2018-05-28 21:48:07.000 148 21263.00 259.17 42965.23 47939.53 2018-05-28 21:48:08.000 148 21263.08 259.18 42965.20 47939.57 2018-05-28 21:48:09.000 148 21263.14 259.18 42965.23 47939.58 2018-05-28 21:48:10.000 148 21263.05 259.22 42965.26 47939.56 2018-05-28 21:48:11.000 148 21263.03 259.23 42965.23 47939.53 2018-05-28 21:48:12.000 148 21263.05 259.19 42965.30 47939.64 2018-05-28 21:48:13.000 148 21263.03 259.20 42965.32 47939.55 2018-05-28 21:48:14.000 148 21263.09 259.21 42965.30 47939.60 2018-05-28 21:48:15.000 148 21263.11 259.18 42965.28 47939.60 2018-05-28 21:48:16.000 148 21263.08 259.12 42965.30 47939.60 2018-05-28 21:48:17.000 148 21263.05 259.16 42965.26 47939.59 2018-05-28 21:48:18.000 148 21263.05 259.18 42965.26 47939.63 2018-05-28 21:48:19.000 148 21263.05 259.07 42965.28 47939.68 2018-05-28 21:48:20.000 148 21263.11 259.13 42965.32 47939.61 2018-05-28 21:48:21.000 148 21263.08 259.17 42965.34 47939.63 2018-05-28 21:48:22.000 148 21263.04 259.15 42965.35 47939.66 2018-05-28 21:48:23.000 148 21263.01 259.14 42965.30 47939.63 2018-05-28 21:48:24.000 148 21263.05 259.19 42965.34 47939.64 2018-05-28 21:48:25.000 148 21263.10 259.12 42965.28 47939.62 2018-05-28 21:48:26.000 148 21263.06 259.12 42965.31 47939.68 2018-05-28 21:48:27.000 148 21263.09 259.14 42965.30 47939.65 2018-05-28 21:48:28.000 148 21263.05 259.24 42965.32 47939.62 2018-05-28 21:48:29.000 148 21263.04 259.20 42965.32 47939.58 2018-05-28 21:48:30.000 148 21263.04 259.13 42965.36 47939.62 2018-05-28 21:48:31.000 148 21263.05 259.17 42965.36 47939.67 2018-05-28 21:48:32.000 148 21263.09 259.15 42965.42 47939.61 2018-05-28 21:48:33.000 148 21263.04 259.14 42965.43 47939.63 2018-05-28 21:48:34.000 148 21263.05 259.09 42965.37 47939.66 2018-05-28 21:48:35.000 148 21263.05 259.09 42965.42 47939.63 2018-05-28 21:48:36.000 148 21263.10 259.09 42965.38 47939.66 2018-05-28 21:48:37.000 148 21263.11 259.08 42965.41 47939.67 2018-05-28 21:48:38.000 148 21263.10 259.09 42965.37 47939.71 2018-05-28 21:48:39.000 148 21263.15 259.05 42965.44 47939.71 2018-05-28 21:48:40.000 148 21263.11 259.05 42965.38 47939.71 2018-05-28 21:48:41.000 148 21263.11 259.11 42965.36 47939.71 2018-05-28 21:48:42.000 148 21263.06 259.13 42965.39 47939.68 2018-05-28 21:48:43.000 148 21263.10 259.05 42965.39 47939.68 2018-05-28 21:48:44.000 148 21263.17 259.09 42965.37 47939.70 2018-05-28 21:48:45.000 148 21263.20 259.12 42965.34 47939.73 2018-05-28 21:48:46.000 148 21263.21 259.09 42965.30 47939.70 2018-05-28 21:48:47.000 148 21263.17 259.09 42965.35 47939.74 2018-05-28 21:48:48.000 148 21263.20 259.06 42965.39 47939.75 2018-05-28 21:48:49.000 148 21263.18 259.08 42965.37 47939.77 2018-05-28 21:48:50.000 148 21263.17 259.15 42965.35 47939.75 2018-05-28 21:48:51.000 148 21263.20 259.07 42965.37 47939.74 2018-05-28 21:48:52.000 148 21263.14 259.09 42965.34 47939.71 2018-05-28 21:48:53.000 148 21263.13 259.16 42965.38 47939.73 2018-05-28 21:48:54.000 148 21263.12 259.13 42965.35 47939.71 2018-05-28 21:48:55.000 148 21263.23 259.12 42965.38 47939.74 2018-05-28 21:48:56.000 148 21263.19 259.09 42965.34 47939.73 2018-05-28 21:48:57.000 148 21263.21 259.06 42965.33 47939.72 2018-05-28 21:48:58.000 148 21263.23 259.07 42965.32 47939.70 2018-05-28 21:48:59.000 148 21263.16 259.07 42965.37 47939.71 2018-05-28 21:49:00.000 148 21263.17 259.06 42965.33 47939.71 2018-05-28 21:49:01.000 148 21263.16 259.09 42965.28 47939.67 2018-05-28 21:49:02.000 148 21263.20 259.01 42965.32 47939.68 2018-05-28 21:49:03.000 148 21263.21 259.07 42965.33 47939.71 2018-05-28 21:49:04.000 148 21263.14 259.05 42965.34 47939.65 2018-05-28 21:49:05.000 148 21263.10 258.96 42965.34 47939.67 2018-05-28 21:49:06.000 148 21263.14 258.96 42965.30 47939.68 2018-05-28 21:49:07.000 148 21263.12 259.02 42965.28 47939.66 2018-05-28 21:49:08.000 148 21263.13 259.00 42965.30 47939.63 2018-05-28 21:49:09.000 148 21263.10 259.03 42965.34 47939.67 2018-05-28 21:49:10.000 148 21263.16 259.02 42965.34 47939.65 2018-05-28 21:49:11.000 148 21263.10 259.03 42965.27 47939.72 2018-05-28 21:49:12.000 148 21263.10 259.00 42965.28 47939.64 2018-05-28 21:49:13.000 148 21263.17 258.97 42965.27 47939.69 2018-05-28 21:49:14.000 148 21263.14 259.01 42965.25 47939.65 2018-05-28 21:49:15.000 148 21263.19 259.07 42965.28 47939.66 2018-05-28 21:49:16.000 148 21263.11 259.02 42965.32 47939.69 2018-05-28 21:49:17.000 148 21263.10 258.97 42965.28 47939.62 2018-05-28 21:49:18.000 148 21263.10 258.97 42965.27 47939.65 2018-05-28 21:49:19.000 148 21263.20 258.95 42965.28 47939.61 2018-05-28 21:49:20.000 148 21263.24 258.97 42965.30 47939.66 2018-05-28 21:49:21.000 148 21263.20 258.97 42965.30 47939.64 2018-05-28 21:49:22.000 148 21263.18 258.97 42965.31 47939.66 2018-05-28 21:49:23.000 148 21263.15 258.96 42965.31 47939.67 2018-05-28 21:49:24.000 148 21263.19 258.97 42965.23 47939.67 2018-05-28 21:49:25.000 148 21263.19 258.89 42965.28 47939.62 2018-05-28 21:49:26.000 148 21263.25 258.94 42965.25 47939.66 2018-05-28 21:49:27.000 148 21263.22 258.90 42965.32 47939.61 2018-05-28 21:49:28.000 148 21263.23 258.90 42965.26 47939.58 2018-05-28 21:49:29.000 148 21263.22 258.93 42965.25 47939.65 2018-05-28 21:49:30.000 148 21263.25 258.92 42965.32 47939.64 2018-05-28 21:49:31.000 148 21263.20 258.94 42965.28 47939.67 2018-05-28 21:49:32.000 148 21263.22 258.93 42965.29 47939.58 2018-05-28 21:49:33.000 148 21263.19 258.99 42965.26 47939.59 2018-05-28 21:49:34.000 148 21263.25 258.94 42965.23 47939.63 2018-05-28 21:49:35.000 148 21263.26 258.95 42965.21 47939.60 2018-05-28 21:49:36.000 148 21263.26 258.93 42965.20 47939.59 2018-05-28 21:49:37.000 148 21263.28 258.96 42965.26 47939.62 2018-05-28 21:49:38.000 148 21263.28 259.00 42965.24 47939.68 2018-05-28 21:49:39.000 148 21263.31 258.93 42965.25 47939.64 2018-05-28 21:49:40.000 148 21263.24 258.88 42965.22 47939.63 2018-05-28 21:49:41.000 148 21263.22 258.95 42965.22 47939.64 2018-05-28 21:49:42.000 148 21263.21 258.92 42965.22 47939.63 2018-05-28 21:49:43.000 148 21263.19 258.92 42965.25 47939.64 2018-05-28 21:49:44.000 148 21263.21 258.88 42965.24 47939.67 2018-05-28 21:49:45.000 148 21263.20 258.86 42965.29 47939.66 2018-05-28 21:49:46.000 148 21263.17 258.78 42965.22 47939.65 2018-05-28 21:49:47.000 148 21263.20 258.72 42965.26 47939.66 2018-05-28 21:49:48.000 148 21263.19 258.76 42965.30 47939.67 2018-05-28 21:49:49.000 148 21263.20 258.85 42965.35 47939.67 2018-05-28 21:49:50.000 148 21263.20 258.85 42965.34 47939.69 2018-05-28 21:49:51.000 148 21263.13 258.82 42965.32 47939.62 2018-05-28 21:49:52.000 148 21263.13 258.76 42965.31 47939.66 2018-05-28 21:49:53.000 148 21263.13 258.75 42965.34 47939.67 2018-05-28 21:49:54.000 148 21263.15 258.72 42965.35 47939.67 2018-05-28 21:49:55.000 148 21263.14 258.72 42965.31 47939.65 2018-05-28 21:49:56.000 148 21263.09 258.72 42965.28 47939.64 2018-05-28 21:49:57.000 148 21263.10 258.71 42965.35 47939.62 2018-05-28 21:49:58.000 148 21263.14 258.82 42965.32 47939.66 2018-05-28 21:49:59.000 148 21263.16 258.84 42965.30 47939.66 2018-05-28 21:50:00.000 148 21263.14 258.80 42965.32 47939.67 2018-05-28 21:50:01.000 148 21263.09 258.77 42965.29 47939.62 2018-05-28 21:50:02.000 148 21263.14 258.76 42965.24 47939.66 2018-05-28 21:50:03.000 148 21263.23 258.76 42965.27 47939.59 2018-05-28 21:50:04.000 148 21263.22 258.85 42965.24 47939.64 2018-05-28 21:50:05.000 148 21263.22 258.82 42965.26 47939.58 2018-05-28 21:50:06.000 148 21263.21 258.77 42965.26 47939.63 2018-05-28 21:50:07.000 148 21263.20 258.91 42965.20 47939.56 2018-05-28 21:50:08.000 148 21263.19 258.92 42965.23 47939.57 2018-05-28 21:50:09.000 148 21263.15 258.90 42965.20 47939.60 2018-05-28 21:50:10.000 148 21263.22 258.83 42965.18 47939.55 2018-05-28 21:50:11.000 148 21263.25 258.79 42965.20 47939.50 2018-05-28 21:50:12.000 148 21263.23 258.78 42965.18 47939.60 2018-05-28 21:50:13.000 148 21263.25 258.70 42965.16 47939.54 2018-05-28 21:50:14.000 148 21263.20 258.77 42965.18 47939.61 2018-05-28 21:50:15.000 148 21263.20 258.79 42965.20 47939.56 2018-05-28 21:50:16.000 148 21263.13 258.77 42965.20 47939.63 2018-05-28 21:50:17.000 148 21263.14 258.75 42965.19 47939.61 2018-05-28 21:50:18.000 148 21263.19 258.77 42965.15 47939.61 2018-05-28 21:50:19.000 148 21263.18 258.84 42965.21 47939.57 2018-05-28 21:50:20.000 148 21263.15 258.72 42965.22 47939.60 2018-05-28 21:50:21.000 148 21263.14 258.71 42965.26 47939.60 2018-05-28 21:50:22.000 148 21263.14 258.78 42965.29 47939.60 2018-05-28 21:50:23.000 148 21263.14 258.82 42965.26 47939.62 2018-05-28 21:50:24.000 148 21263.18 258.85 42965.24 47939.61 2018-05-28 21:50:25.000 148 21263.24 258.89 42965.26 47939.65 2018-05-28 21:50:26.000 148 21263.22 258.93 42965.26 47939.65 2018-05-28 21:50:27.000 148 21263.23 258.93 42965.24 47939.58 2018-05-28 21:50:28.000 148 21263.17 258.93 42965.24 47939.63 2018-05-28 21:50:29.000 148 21263.19 258.83 42965.24 47939.60 2018-05-28 21:50:30.000 148 21263.18 258.97 42965.23 47939.60 2018-05-28 21:50:31.000 148 21263.20 258.96 42965.27 47939.62 2018-05-28 21:50:32.000 148 21263.17 258.92 42965.26 47939.63 2018-05-28 21:50:33.000 148 21263.18 258.94 42965.21 47939.62 2018-05-28 21:50:34.000 148 21263.20 258.92 42965.23 47939.61 2018-05-28 21:50:35.000 148 21263.22 258.90 42965.24 47939.58 2018-05-28 21:50:36.000 148 21263.20 258.85 42965.28 47939.63 2018-05-28 21:50:37.000 148 21263.23 258.91 42965.32 47939.62 2018-05-28 21:50:38.000 148 21263.18 258.88 42965.30 47939.65 2018-05-28 21:50:39.000 148 21263.15 258.90 42965.25 47939.62 2018-05-28 21:50:40.000 148 21263.16 258.89 42965.32 47939.59 2018-05-28 21:50:41.000 148 21263.16 258.82 42965.30 47939.65 2018-05-28 21:50:42.000 148 21263.20 258.85 42965.28 47939.60 2018-05-28 21:50:43.000 148 21263.21 258.87 42965.27 47939.64 2018-05-28 21:50:44.000 148 21263.20 258.86 42965.27 47939.65 2018-05-28 21:50:45.000 148 21263.23 258.91 42965.27 47939.64 2018-05-28 21:50:46.000 148 21263.20 258.93 42965.28 47939.65 2018-05-28 21:50:47.000 148 21263.16 258.94 42965.28 47939.67 2018-05-28 21:50:48.000 148 21263.21 258.94 42965.28 47939.67 2018-05-28 21:50:49.000 148 21263.24 258.98 42965.28 47939.64 2018-05-28 21:50:50.000 148 21263.19 258.98 42965.30 47939.66 2018-05-28 21:50:51.000 148 21263.18 258.94 42965.34 47939.67 2018-05-28 21:50:52.000 148 21263.20 258.92 42965.33 47939.66 2018-05-28 21:50:53.000 148 21263.25 258.96 42965.29 47939.66 2018-05-28 21:50:54.000 148 21263.19 258.96 42965.24 47939.71 2018-05-28 21:50:55.000 148 21263.20 258.91 42965.27 47939.65 2018-05-28 21:50:56.000 148 21263.21 258.93 42965.28 47939.72 2018-05-28 21:50:57.000 148 21263.22 259.00 42965.30 47939.69 2018-05-28 21:50:58.000 148 21263.23 258.95 42965.28 47939.62 2018-05-28 21:50:59.000 148 21263.30 258.99 42965.32 47939.64 2018-05-28 21:51:00.000 148 21263.27 259.02 42965.32 47939.68 2018-05-28 21:51:01.000 148 21263.21 258.96 42965.34 47939.65 2018-05-28 21:51:02.000 148 21263.18 258.93 42965.29 47939.65 2018-05-28 21:51:03.000 148 21263.16 258.95 42965.29 47939.68 2018-05-28 21:51:04.000 148 21263.19 258.97 42965.32 47939.64 2018-05-28 21:51:05.000 148 21263.26 258.89 42965.32 47939.64 2018-05-28 21:51:06.000 148 21263.26 258.89 42965.34 47939.65 2018-05-28 21:51:07.000 148 21263.22 258.94 42965.34 47939.68 2018-05-28 21:51:08.000 148 21263.22 259.00 42965.34 47939.66 2018-05-28 21:51:09.000 148 21263.22 258.96 42965.34 47939.68 2018-05-28 21:51:10.000 148 21263.27 258.93 42965.39 47939.66 2018-05-28 21:51:11.000 148 21263.24 258.92 42965.35 47939.73 2018-05-28 21:51:12.000 148 21263.23 258.91 42965.39 47939.66 2018-05-28 21:51:13.000 148 21263.23 258.97 42965.36 47939.68 2018-05-28 21:51:14.000 148 21263.21 258.95 42965.34 47939.70 2018-05-28 21:51:15.000 148 21263.24 258.90 42965.35 47939.71 2018-05-28 21:51:16.000 148 21263.20 258.95 42965.36 47939.72 2018-05-28 21:51:17.000 148 21263.24 258.93 42965.34 47939.72 2018-05-28 21:51:18.000 148 21263.23 258.91 42965.38 47939.69 2018-05-28 21:51:19.000 148 21263.23 258.83 42965.37 47939.68 2018-05-28 21:51:20.000 148 21263.14 258.82 42965.34 47939.72 2018-05-28 21:51:21.000 148 21263.13 258.85 42965.37 47939.73 2018-05-28 21:51:22.000 148 21263.15 258.86 42965.37 47939.70 2018-05-28 21:51:23.000 148 21263.10 258.80 42965.38 47939.72 2018-05-28 21:51:24.000 148 21263.17 258.80 42965.40 47939.71 2018-05-28 21:51:25.000 148 21263.15 258.78 42965.45 47939.68 2018-05-28 21:51:26.000 148 21263.14 258.81 42965.45 47939.71 2018-05-28 21:51:27.000 148 21263.20 258.81 42965.40 47939.70 2018-05-28 21:51:28.000 148 21263.15 258.80 42965.37 47939.73 2018-05-28 21:51:29.000 148 21263.18 258.81 42965.34 47939.76 2018-05-28 21:51:30.000 148 21263.16 258.86 42965.35 47939.69 2018-05-28 21:51:31.000 148 21263.18 258.87 42965.35 47939.72 2018-05-28 21:51:32.000 148 21263.16 258.89 42965.35 47939.71 2018-05-28 21:51:33.000 148 21263.21 258.89 42965.38 47939.72 2018-05-28 21:51:34.000 148 21263.25 258.89 42965.39 47939.71 2018-05-28 21:51:35.000 148 21263.17 258.84 42965.33 47939.72 2018-05-28 21:51:36.000 148 21263.16 258.83 42965.29 47939.72 2018-05-28 21:51:37.000 148 21263.19 258.85 42965.34 47939.70 2018-05-28 21:51:38.000 148 21263.22 258.81 42965.44 47939.72 2018-05-28 21:51:39.000 148 21263.20 258.88 42965.40 47939.75 2018-05-28 21:51:40.000 148 21263.21 258.90 42965.40 47939.72 2018-05-28 21:51:41.000 148 21263.25 258.87 42965.40 47939.74 2018-05-28 21:51:42.000 148 21263.30 258.87 42965.36 47939.75 2018-05-28 21:51:43.000 148 21263.25 258.91 42965.41 47939.73 2018-05-28 21:51:44.000 148 21263.22 258.96 42965.47 47939.79 2018-05-28 21:51:45.000 148 21263.22 258.97 42965.44 47939.78 2018-05-28 21:51:46.000 148 21263.26 259.00 42965.41 47939.78 2018-05-28 21:51:47.000 148 21263.24 259.06 42965.41 47939.79 2018-05-28 21:51:48.000 148 21263.30 259.05 42965.43 47939.77 2018-05-28 21:51:49.000 148 21263.33 259.04 42965.45 47939.81 2018-05-28 21:51:50.000 148 21263.36 259.12 42965.39 47939.77 2018-05-28 21:51:51.000 148 21263.32 259.12 42965.42 47939.75 2018-05-28 21:51:52.000 148 21263.42 259.11 42965.34 47939.79 2018-05-28 21:51:53.000 148 21263.39 259.06 42965.32 47939.75 2018-05-28 21:51:54.000 148 21263.35 259.07 42965.35 47939.77 2018-05-28 21:51:55.000 148 21263.29 259.07 42965.34 47939.69 2018-05-28 21:51:56.000 148 21263.36 259.06 42965.35 47939.72 2018-05-28 21:51:57.000 148 21263.31 258.97 42965.34 47939.72 2018-05-28 21:51:58.000 148 21263.25 259.02 42965.41 47939.75 2018-05-28 21:51:59.000 148 21263.21 259.07 42965.37 47939.66 2018-05-28 21:52:00.000 148 21263.22 259.06 42965.33 47939.72 2018-05-28 21:52:01.000 148 21263.22 259.04 42965.35 47939.72 2018-05-28 21:52:02.000 148 21263.22 259.04 42965.38 47939.71 2018-05-28 21:52:03.000 148 21263.14 259.00 42965.37 47939.74 2018-05-28 21:52:04.000 148 21263.14 259.02 42965.37 47939.70 2018-05-28 21:52:05.000 148 21263.15 258.97 42965.43 47939.69 2018-05-28 21:52:06.000 148 21263.16 258.97 42965.43 47939.67 2018-05-28 21:52:07.000 148 21263.16 258.88 42965.45 47939.69 2018-05-28 21:52:08.000 148 21263.08 258.93 42965.41 47939.69 2018-05-28 21:52:09.000 148 21263.08 258.95 42965.37 47939.68 2018-05-28 21:52:10.000 148 21263.07 258.96 42965.37 47939.65 2018-05-28 21:52:11.000 148 21263.04 258.91 42965.37 47939.62 2018-05-28 21:52:12.000 148 21263.00 258.90 42965.37 47939.66 2018-05-28 21:52:13.000 148 21263.00 258.81 42965.35 47939.65 2018-05-28 21:52:14.000 148 21262.99 258.81 42965.39 47939.65 2018-05-28 21:52:15.000 148 21262.95 258.84 42965.39 47939.66 2018-05-28 21:52:16.000 148 21262.89 258.89 42965.45 47939.65 2018-05-28 21:52:17.000 148 21262.90 258.84 42965.41 47939.63 2018-05-28 21:52:18.000 148 21262.92 258.84 42965.39 47939.62 2018-05-28 21:52:19.000 148 21262.89 258.87 42965.45 47939.64 2018-05-28 21:52:20.000 148 21262.92 258.92 42965.46 47939.60 2018-05-28 21:52:21.000 148 21262.98 258.93 42965.41 47939.58 2018-05-28 21:52:22.000 148 21262.98 258.93 42965.38 47939.56 2018-05-28 21:52:23.000 148 21262.94 259.01 42965.37 47939.58 2018-05-28 21:52:24.000 148 21262.96 259.04 42965.34 47939.58 2018-05-28 21:52:25.000 148 21262.92 259.14 42965.35 47939.54 2018-05-28 21:52:26.000 148 21262.96 259.06 42965.37 47939.59 2018-05-28 21:52:27.000 148 21262.97 259.05 42965.38 47939.59 2018-05-28 21:52:28.000 148 21262.96 259.09 42965.34 47939.58 2018-05-28 21:52:29.000 148 21262.98 259.02 42965.35 47939.54 2018-05-28 21:52:30.000 148 21262.98 259.03 42965.32 47939.58 2018-05-28 21:52:31.000 148 21262.95 259.12 42965.28 47939.57 2018-05-28 21:52:32.000 148 21262.97 259.14 42965.25 47939.49 2018-05-28 21:52:33.000 148 21263.06 259.09 42965.25 47939.58 2018-05-28 21:52:34.000 148 21263.03 259.14 42965.30 47939.55 2018-05-28 21:52:35.000 148 21263.02 259.05 42965.33 47939.50 2018-05-28 21:52:36.000 148 21263.03 259.09 42965.28 47939.53 2018-05-28 21:52:37.000 148 21263.03 259.12 42965.30 47939.54 2018-05-28 21:52:38.000 148 21262.95 259.06 42965.32 47939.50 2018-05-28 21:52:39.000 148 21262.89 259.05 42965.36 47939.54 2018-05-28 21:52:40.000 148 21262.89 259.05 42965.31 47939.51 2018-05-28 21:52:41.000 148 21262.93 259.01 42965.32 47939.47 2018-05-28 21:52:42.000 148 21262.89 259.13 42965.30 47939.50 2018-05-28 21:52:43.000 148 21262.92 259.10 42965.26 47939.53 2018-05-28 21:52:44.000 148 21262.89 259.18 42965.28 47939.51 2018-05-28 21:52:45.000 148 21262.89 259.18 42965.28 47939.47 2018-05-28 21:52:46.000 148 21262.89 259.20 42965.30 47939.48 2018-05-28 21:52:47.000 148 21262.90 259.19 42965.32 47939.50 2018-05-28 21:52:48.000 148 21262.93 259.20 42965.28 47939.46 2018-05-28 21:52:49.000 148 21262.96 259.15 42965.34 47939.51 2018-05-28 21:52:50.000 148 21262.96 259.16 42965.28 47939.48 2018-05-28 21:52:51.000 148 21262.96 259.23 42965.25 47939.49 2018-05-28 21:52:52.000 148 21262.97 259.22 42965.24 47939.47 2018-05-28 21:52:53.000 148 21262.94 259.13 42965.25 47939.50 2018-05-28 21:52:54.000 148 21262.89 259.14 42965.22 47939.45 2018-05-28 21:52:55.000 148 21262.90 259.13 42965.24 47939.50 2018-05-28 21:52:56.000 148 21262.89 259.17 42965.26 47939.47 2018-05-28 21:52:57.000 148 21262.83 259.23 42965.25 47939.50 2018-05-28 21:52:58.000 148 21262.78 259.27 42965.25 47939.45 2018-05-28 21:52:59.000 148 21262.79 259.26 42965.23 47939.47 2018-05-28 21:53:00.000 148 21262.82 259.24 42965.18 47939.50 2018-05-28 21:53:01.000 148 21262.85 259.27 42965.27 47939.52 2018-05-28 21:53:02.000 148 21262.88 259.24 42965.24 47939.52 2018-05-28 21:53:03.000 148 21262.88 259.24 42965.27 47939.49 2018-05-28 21:53:04.000 148 21262.87 259.30 42965.30 47939.47 2018-05-28 21:53:05.000 148 21262.86 259.23 42965.29 47939.47 2018-05-28 21:53:06.000 148 21262.89 259.32 42965.31 47939.51 2018-05-28 21:53:07.000 148 21262.86 259.39 42965.26 47939.49 2018-05-28 21:53:08.000 148 21262.80 259.44 42965.25 47939.53 2018-05-28 21:53:09.000 148 21262.87 259.36 42965.27 47939.46 2018-05-28 21:53:10.000 148 21262.85 259.36 42965.28 47939.45 2018-05-28 21:53:11.000 148 21262.83 259.43 42965.28 47939.46 2018-05-28 21:53:12.000 148 21262.85 259.37 42965.24 47939.51 2018-05-28 21:53:13.000 148 21262.90 259.37 42965.28 47939.43 2018-05-28 21:53:14.000 148 21262.92 259.35 42965.32 47939.48 2018-05-28 21:53:15.000 148 21262.98 259.39 42965.32 47939.54 2018-05-28 21:53:16.000 148 21262.99 259.41 42965.32 47939.54 2018-05-28 21:53:17.000 148 21263.01 259.37 42965.30 47939.56 2018-05-28 21:53:18.000 148 21262.99 259.36 42965.29 47939.61 2018-05-28 21:53:19.000 148 21263.00 259.45 42965.39 47939.62 2018-05-28 21:53:20.000 148 21262.99 259.41 42965.36 47939.62 2018-05-28 21:53:21.000 148 21263.01 259.37 42965.41 47939.66 2018-05-28 21:53:22.000 148 21263.06 259.36 42965.41 47939.62 2018-05-28 21:53:23.000 148 21263.09 259.36 42965.39 47939.64 2018-05-28 21:53:24.000 148 21263.08 259.29 42965.40 47939.64 2018-05-28 21:53:25.000 148 21263.08 259.31 42965.40 47939.66 2018-05-28 21:53:26.000 148 21263.07 259.37 42965.37 47939.69 2018-05-28 21:53:27.000 148 21263.05 259.35 42965.43 47939.69 2018-05-28 21:53:28.000 148 21263.06 259.37 42965.43 47939.71 2018-05-28 21:53:29.000 148 21263.06 259.41 42965.46 47939.71 2018-05-28 21:53:30.000 148 21263.03 259.39 42965.43 47939.71 2018-05-28 21:53:31.000 148 21263.01 259.39 42965.47 47939.71 2018-05-28 21:53:32.000 148 21263.03 259.40 42965.45 47939.71 2018-05-28 21:53:33.000 148 21263.04 259.36 42965.43 47939.69 2018-05-28 21:53:34.000 148 21263.05 259.33 42965.49 47939.76 2018-05-28 21:53:35.000 148 21263.04 259.44 42965.47 47939.76 2018-05-28 21:53:36.000 148 21263.03 259.47 42965.47 47939.69 2018-05-28 21:53:37.000 148 21262.96 259.42 42965.47 47939.74 2018-05-28 21:53:38.000 148 21262.92 259.44 42965.44 47939.70 2018-05-28 21:53:39.000 148 21262.90 259.43 42965.45 47939.64 2018-05-28 21:53:40.000 148 21262.91 259.41 42965.51 47939.69 2018-05-28 21:53:41.000 148 21262.88 259.44 42965.47 47939.69 2018-05-28 21:53:42.000 148 21262.91 259.45 42965.50 47939.67 2018-05-28 21:53:43.000 148 21262.84 259.46 42965.52 47939.64 2018-05-28 21:53:44.000 148 21262.84 259.47 42965.51 47939.66 2018-05-28 21:53:45.000 148 21262.84 259.56 42965.47 47939.65 2018-05-28 21:53:46.000 148 21262.84 259.47 42965.49 47939.66 2018-05-28 21:53:47.000 148 21262.88 259.41 42965.45 47939.66 2018-05-28 21:53:48.000 148 21262.85 259.48 42965.47 47939.67 2018-05-28 21:53:49.000 148 21262.85 259.49 42965.45 47939.60 2018-05-28 21:53:50.000 148 21262.80 259.52 42965.45 47939.60 2018-05-28 21:53:51.000 148 21262.74 259.51 42965.50 47939.63 2018-05-28 21:53:52.000 148 21262.78 259.55 42965.45 47939.56 2018-05-28 21:53:53.000 148 21262.78 259.55 42965.39 47939.61 2018-05-28 21:53:54.000 148 21262.75 259.55 42965.35 47939.57 2018-05-28 21:53:55.000 148 21262.79 259.52 42965.38 47939.54 2018-05-28 21:53:56.000 148 21262.83 259.57 42965.41 47939.53 2018-05-28 21:53:57.000 148 21262.82 259.55 42965.37 47939.54 2018-05-28 21:53:58.000 148 21262.76 259.51 42965.32 47939.51 2018-05-28 21:53:59.000 148 21262.79 259.55 42965.32 47939.51 2018-05-28 21:54:00.000 148 21262.80 259.54 42965.32 47939.50 2018-05-28 21:54:01.000 148 21262.76 259.53 42965.34 47939.56 2018-05-28 21:54:02.000 148 21262.76 259.43 42965.43 47939.51 2018-05-28 21:54:03.000 148 21262.87 259.51 42965.44 47939.52 2018-05-28 21:54:04.000 148 21262.75 259.48 42965.43 47939.51 2018-05-28 21:54:05.000 148 21262.74 259.46 42965.35 47939.55 2018-05-28 21:54:06.000 148 21262.76 259.45 42965.37 47939.49 2018-05-28 21:54:07.000 148 21262.78 259.43 42965.41 47939.51 2018-05-28 21:54:08.000 148 21262.77 259.48 42965.32 47939.47 2018-05-28 21:54:09.000 148 21262.77 259.48 42965.35 47939.53 2018-05-28 21:54:10.000 148 21262.81 259.49 42965.35 47939.46 2018-05-28 21:54:11.000 148 21262.77 259.47 42965.35 47939.48 2018-05-28 21:54:12.000 148 21262.75 259.45 42965.35 47939.52 2018-05-28 21:54:13.000 148 21262.82 259.48 42965.34 47939.48 2018-05-28 21:54:14.000 148 21262.81 259.44 42965.34 47939.47 2018-05-28 21:54:15.000 148 21262.86 259.43 42965.32 47939.52 2018-05-28 21:54:16.000 148 21262.75 259.47 42965.30 47939.46 2018-05-28 21:54:17.000 148 21262.71 259.51 42965.27 47939.51 2018-05-28 21:54:18.000 148 21262.80 259.52 42965.29 47939.49 2018-05-28 21:54:19.000 148 21262.79 259.52 42965.30 47939.47 2018-05-28 21:54:20.000 148 21262.79 259.52 42965.29 47939.44 2018-05-28 21:54:21.000 148 21262.77 259.57 42965.25 47939.47 2018-05-28 21:54:22.000 148 21262.75 259.61 42965.30 47939.45 2018-05-28 21:54:23.000 148 21262.83 259.61 42965.30 47939.46 2018-05-28 21:54:24.000 148 21262.86 259.55 42965.27 47939.47 2018-05-28 21:54:25.000 148 21262.90 259.57 42965.28 47939.51 2018-05-28 21:54:26.000 148 21262.90 259.53 42965.24 47939.51 2018-05-28 21:54:27.000 148 21262.85 259.57 42965.31 47939.46 2018-05-28 21:54:28.000 148 21262.86 259.52 42965.28 47939.52 2018-05-28 21:54:29.000 148 21262.87 259.47 42965.32 47939.52 2018-05-28 21:54:30.000 148 21262.92 259.51 42965.30 47939.52 2018-05-28 21:54:31.000 148 21262.90 259.54 42965.30 47939.55 2018-05-28 21:54:32.000 148 21262.84 259.55 42965.32 47939.51 2018-05-28 21:54:33.000 148 21262.86 259.54 42965.39 47939.58 2018-05-28 21:54:34.000 148 21262.86 259.54 42965.45 47939.54 2018-05-28 21:54:35.000 148 21262.91 259.50 42965.43 47939.63 2018-05-28 21:54:36.000 148 21262.88 259.50 42965.41 47939.56 2018-05-28 21:54:37.000 148 21262.83 259.57 42965.41 47939.58 2018-05-28 21:54:38.000 148 21262.87 259.58 42965.43 47939.61 2018-05-28 21:54:39.000 148 21262.86 259.55 42965.33 47939.61 2018-05-28 21:54:40.000 148 21262.85 259.59 42965.34 47939.57 2018-05-28 21:54:41.000 148 21262.83 259.61 42965.33 47939.59 2018-05-28 21:54:42.000 148 21262.82 259.59 42965.30 47939.56 2018-05-28 21:54:43.000 148 21262.77 259.64 42965.32 47939.58 2018-05-28 21:54:44.000 148 21262.84 259.58 42965.35 47939.56 2018-05-28 21:54:45.000 148 21262.90 259.57 42965.37 47939.55 2018-05-28 21:54:46.000 148 21262.91 259.60 42965.35 47939.54 2018-05-28 21:54:47.000 148 21262.92 259.56 42965.37 47939.54 2018-05-28 21:54:48.000 148 21262.87 259.59 42965.43 47939.58 2018-05-28 21:54:49.000 148 21262.87 259.56 42965.37 47939.53 2018-05-28 21:54:50.000 148 21262.85 259.56 42965.32 47939.59 2018-05-28 21:54:51.000 148 21262.89 259.56 42965.34 47939.54 2018-05-28 21:54:52.000 148 21262.87 259.51 42965.38 47939.55 2018-05-28 21:54:53.000 148 21262.87 259.54 42965.37 47939.60 2018-05-28 21:54:54.000 148 21262.86 259.57 42965.38 47939.57 2018-05-28 21:54:55.000 148 21262.84 259.56 42965.41 47939.58 2018-05-28 21:54:56.000 148 21262.88 259.56 42965.43 47939.56 2018-05-28 21:54:57.000 148 21262.88 259.48 42965.37 47939.59 2018-05-28 21:54:58.000 148 21262.86 259.46 42965.35 47939.57 2018-05-28 21:54:59.000 148 21262.88 259.52 42965.38 47939.58 2018-05-28 21:55:00.000 148 21262.83 259.52 42965.42 47939.63 2018-05-28 21:55:01.000 148 21262.81 259.45 42965.47 47939.62 2018-05-28 21:55:02.000 148 21262.88 259.53 42965.49 47939.56 2018-05-28 21:55:03.000 148 21262.88 259.58 42965.47 47939.60 2018-05-28 21:55:04.000 148 21262.85 259.59 42965.45 47939.63 2018-05-28 21:55:05.000 148 21262.87 259.60 42965.45 47939.61 2018-05-28 21:55:06.000 148 21262.88 259.57 42965.45 47939.60 2018-05-28 21:55:07.000 148 21262.93 259.48 42965.51 47939.66 2018-05-28 21:55:08.000 148 21262.90 259.49 42965.53 47939.60 2018-05-28 21:55:09.000 148 21262.98 259.51 42965.47 47939.66 2018-05-28 21:55:10.000 148 21262.93 259.56 42965.41 47939.60 2018-05-28 21:55:11.000 148 21262.93 259.49 42965.45 47939.65 2018-05-28 21:55:12.000 148 21262.98 259.50 42965.41 47939.62 2018-05-28 21:55:13.000 148 21262.97 259.45 42965.40 47939.69 2018-05-28 21:55:14.000 148 21262.99 259.46 42965.44 47939.66 2018-05-28 21:55:15.000 148 21263.01 259.50 42965.47 47939.72 2018-05-28 21:55:16.000 148 21263.00 259.49 42965.56 47939.68 2018-05-28 21:55:17.000 148 21262.98 259.54 42965.45 47939.65 2018-05-28 21:55:18.000 148 21262.98 259.53 42965.47 47939.67 2018-05-28 21:55:19.000 148 21262.96 259.52 42965.53 47939.72 2018-05-28 21:55:20.000 148 21262.93 259.56 42965.47 47939.65 2018-05-28 21:55:21.000 148 21263.05 259.56 42965.50 47939.69 2018-05-28 21:55:22.000 148 21263.02 259.49 42965.55 47939.68 2018-05-28 21:55:23.000 148 21263.00 259.47 42965.51 47939.70 2018-05-28 21:55:24.000 148 21262.97 259.48 42965.51 47939.74 2018-05-28 21:55:25.000 148 21263.05 259.46 42965.45 47939.72 2018-05-28 21:55:26.000 148 21263.09 259.45 42965.49 47939.69 2018-05-28 21:55:27.000 148 21263.04 259.41 42965.51 47939.68 2018-05-28 21:55:28.000 148 21262.98 259.46 42965.54 47939.72 2018-05-28 21:55:29.000 148 21263.00 259.57 42965.54 47939.71 2018-05-28 21:55:30.000 148 21263.06 259.52 42965.53 47939.68 2018-05-28 21:55:31.000 148 21263.04 259.56 42965.51 47939.68 2018-05-28 21:55:32.000 148 21263.02 259.57 42965.51 47939.71 2018-05-28 21:55:33.000 148 21263.05 259.60 42965.53 47939.74 2018-05-28 21:55:34.000 148 21263.05 259.64 42965.54 47939.68 2018-05-28 21:55:35.000 148 21263.01 259.63 42965.49 47939.74 2018-05-28 21:55:36.000 148 21263.06 259.56 42965.47 47939.66 2018-05-28 21:55:37.000 148 21263.05 259.56 42965.49 47939.72 2018-05-28 21:55:38.000 148 21263.09 259.60 42965.46 47939.70 2018-05-28 21:55:39.000 148 21263.08 259.61 42965.51 47939.73 2018-05-28 21:55:40.000 148 21263.07 259.52 42965.53 47939.69 2018-05-28 21:55:41.000 148 21263.14 259.57 42965.48 47939.72 2018-05-28 21:55:42.000 148 21263.10 259.61 42965.47 47939.72 2018-05-28 21:55:43.000 148 21263.12 259.57 42965.45 47939.71 2018-05-28 21:55:44.000 148 21263.06 259.62 42965.45 47939.69 2018-05-28 21:55:45.000 148 21263.03 259.61 42965.45 47939.69 2018-05-28 21:55:46.000 148 21263.06 259.54 42965.47 47939.66 2018-05-28 21:55:47.000 148 21263.02 259.52 42965.43 47939.67 2018-05-28 21:55:48.000 148 21263.04 259.53 42965.37 47939.65 2018-05-28 21:55:49.000 148 21263.03 259.46 42965.44 47939.68 2018-05-28 21:55:50.000 148 21263.02 259.45 42965.47 47939.65 2018-05-28 21:55:51.000 148 21263.01 259.48 42965.47 47939.72 2018-05-28 21:55:52.000 148 21263.03 259.44 42965.48 47939.61 2018-05-28 21:55:53.000 148 21263.06 259.44 42965.43 47939.64 2018-05-28 21:55:54.000 148 21263.01 259.40 42965.39 47939.64 2018-05-28 21:55:55.000 148 21263.02 259.49 42965.40 47939.67 2018-05-28 21:55:56.000 148 21263.03 259.46 42965.38 47939.68 2018-05-28 21:55:57.000 148 21262.99 259.52 42965.35 47939.66 2018-05-28 21:55:58.000 148 21263.02 259.48 42965.45 47939.65 2018-05-28 21:55:59.000 148 21263.02 259.43 42965.46 47939.63 2018-05-28 21:56:00.000 148 21262.95 259.42 42965.44 47939.62 2018-05-28 21:56:01.000 148 21262.95 259.45 42965.40 47939.65 2018-05-28 21:56:02.000 148 21262.93 259.42 42965.38 47939.63 2018-05-28 21:56:03.000 148 21262.96 259.45 42965.39 47939.60 2018-05-28 21:56:04.000 148 21263.03 259.47 42965.33 47939.64 2018-05-28 21:56:05.000 148 21263.03 259.50 42965.27 47939.60 2018-05-28 21:56:06.000 148 21262.99 259.46 42965.35 47939.64 2018-05-28 21:56:07.000 148 21263.04 259.42 42965.32 47939.58 2018-05-28 21:56:08.000 148 21262.99 259.41 42965.35 47939.60 2018-05-28 21:56:09.000 148 21262.97 259.46 42965.34 47939.60 2018-05-28 21:56:10.000 148 21262.98 259.47 42965.35 47939.60 2018-05-28 21:56:11.000 148 21263.00 259.48 42965.38 47939.60 2018-05-28 21:56:12.000 148 21263.01 259.50 42965.39 47939.59 2018-05-28 21:56:13.000 148 21263.05 259.49 42965.34 47939.60 2018-05-28 21:56:14.000 148 21262.97 259.50 42965.35 47939.60 2018-05-28 21:56:15.000 148 21263.00 259.48 42965.35 47939.62 2018-05-28 21:56:16.000 148 21263.00 259.44 42965.35 47939.60 2018-05-28 21:56:17.000 148 21262.99 259.42 42965.39 47939.60 2018-05-28 21:56:18.000 148 21263.02 259.44 42965.40 47939.64 2018-05-28 21:56:19.000 148 21263.01 259.39 42965.43 47939.67 2018-05-28 21:56:20.000 148 21263.03 259.46 42965.39 47939.67 2018-05-28 21:56:21.000 148 21263.06 259.44 42965.38 47939.64 2018-05-28 21:56:22.000 148 21263.09 259.47 42965.38 47939.68 2018-05-28 21:56:23.000 148 21262.98 259.46 42965.37 47939.68 2018-05-28 21:56:24.000 148 21263.03 259.46 42965.46 47939.65 2018-05-28 21:56:25.000 148 21263.08 259.45 42965.43 47939.68 2018-05-28 21:56:26.000 148 21263.03 259.47 42965.45 47939.65 2018-05-28 21:56:27.000 148 21262.99 259.47 42965.41 47939.67 2018-05-28 21:56:28.000 148 21263.04 259.48 42965.39 47939.69 2018-05-28 21:56:29.000 148 21263.06 259.49 42965.37 47939.66 2018-05-28 21:56:30.000 148 21263.01 259.45 42965.37 47939.64 2018-05-28 21:56:31.000 148 21263.04 259.49 42965.40 47939.64 2018-05-28 21:56:32.000 148 21263.12 259.51 42965.37 47939.70 2018-05-28 21:56:33.000 148 21263.11 259.50 42965.41 47939.72 2018-05-28 21:56:34.000 148 21263.08 259.45 42965.34 47939.67 2018-05-28 21:56:35.000 148 21263.10 259.49 42965.38 47939.67 2018-05-28 21:56:36.000 148 21263.04 259.44 42965.45 47939.67 2018-05-28 21:56:37.000 148 21263.08 259.47 42965.39 47939.70 2018-05-28 21:56:38.000 148 21263.09 259.49 42965.37 47939.66 2018-05-28 21:56:39.000 148 21263.04 259.44 42965.33 47939.68 2018-05-28 21:56:40.000 148 21263.01 259.40 42965.35 47939.69 2018-05-28 21:56:41.000 148 21263.05 259.49 42965.37 47939.68 2018-05-28 21:56:42.000 148 21263.06 259.49 42965.38 47939.66 2018-05-28 21:56:43.000 148 21263.03 259.49 42965.35 47939.63 2018-05-28 21:56:44.000 148 21263.04 259.49 42965.32 47939.69 2018-05-28 21:56:45.000 148 21263.04 259.50 42965.32 47939.69 2018-05-28 21:56:46.000 148 21263.08 259.42 42965.35 47939.65 2018-05-28 21:56:47.000 148 21263.08 259.40 42965.36 47939.70 2018-05-28 21:56:48.000 148 21263.08 259.45 42965.35 47939.69 2018-05-28 21:56:49.000 148 21263.10 259.39 42965.41 47939.69 2018-05-28 21:56:50.000 148 21263.09 259.41 42965.35 47939.69 2018-05-28 21:56:51.000 148 21263.10 259.38 42965.37 47939.70 2018-05-28 21:56:52.000 148 21263.12 259.36 42965.44 47939.70 2018-05-28 21:56:53.000 148 21263.05 259.38 42965.44 47939.70 2018-05-28 21:56:54.000 148 21263.03 259.35 42965.49 47939.70 2018-05-28 21:56:55.000 148 21263.06 259.32 42965.45 47939.66 2018-05-28 21:56:56.000 148 21263.01 259.36 42965.44 47939.69 2018-05-28 21:56:57.000 148 21262.99 259.40 42965.44 47939.71 2018-05-28 21:56:58.000 148 21263.03 259.39 42965.39 47939.71 2018-05-28 21:56:59.000 148 21263.03 259.41 42965.36 47939.70 2018-05-28 21:57:00.000 148 21262.98 259.43 42965.32 47939.68 2018-05-28 21:57:01.000 148 21262.96 259.37 42965.38 47939.74 2018-05-28 21:57:02.000 148 21263.05 259.32 42965.38 47939.67 2018-05-28 21:57:03.000 148 21263.08 259.37 42965.43 47939.70 2018-05-28 21:57:04.000 148 21263.06 259.32 42965.39 47939.67 2018-05-28 21:57:05.000 148 21263.08 259.28 42965.41 47939.74 2018-05-28 21:57:06.000 148 21263.02 259.28 42965.36 47939.70 2018-05-28 21:57:07.000 148 21263.02 259.29 42965.38 47939.68 2018-05-28 21:57:08.000 148 21262.99 259.27 42965.41 47939.69 2018-05-28 21:57:09.000 148 21263.00 259.27 42965.43 47939.65 2018-05-28 21:57:10.000 148 21263.01 259.32 42965.43 47939.70 2018-05-28 21:57:11.000 148 21262.98 259.36 42965.34 47939.68 2018-05-28 21:57:12.000 148 21263.01 259.35 42965.35 47939.63 2018-05-28 21:57:13.000 148 21262.97 259.35 42965.38 47939.70 2018-05-28 21:57:14.000 148 21262.99 259.31 42965.40 47939.72 2018-05-28 21:57:15.000 148 21262.99 259.30 42965.41 47939.69 2018-05-28 21:57:16.000 148 21263.05 259.38 42965.40 47939.65 2018-05-28 21:57:17.000 148 21263.02 259.37 42965.36 47939.68 2018-05-28 21:57:18.000 148 21262.97 259.40 42965.34 47939.70 2018-05-28 21:57:19.000 148 21262.99 259.41 42965.37 47939.65 2018-05-28 21:57:20.000 148 21263.00 259.35 42965.38 47939.73 2018-05-28 21:57:21.000 148 21263.01 259.31 42965.43 47939.69 2018-05-28 21:57:22.000 148 21263.01 259.29 42965.39 47939.69 2018-05-28 21:57:23.000 148 21263.07 259.33 42965.41 47939.70 2018-05-28 21:57:24.000 148 21262.99 259.30 42965.39 47939.71 2018-05-28 21:57:25.000 148 21263.05 259.36 42965.41 47939.72 2018-05-28 21:57:26.000 148 21263.02 259.35 42965.43 47939.68 2018-05-28 21:57:27.000 148 21263.02 259.24 42965.52 47939.72 2018-05-28 21:57:28.000 148 21263.02 259.24 42965.48 47939.71 2018-05-28 21:57:29.000 148 21263.03 259.32 42965.49 47939.73 2018-05-28 21:57:30.000 148 21263.05 259.28 42965.43 47939.73 2018-05-28 21:57:31.000 148 21263.07 259.24 42965.41 47939.75 2018-05-28 21:57:32.000 148 21263.08 259.19 42965.38 47939.71 2018-05-28 21:57:33.000 148 21263.08 259.17 42965.41 47939.74 2018-05-28 21:57:34.000 148 21263.08 259.13 42965.43 47939.73 2018-05-28 21:57:35.000 148 21263.09 259.22 42965.43 47939.74 2018-05-28 21:57:36.000 148 21263.09 259.21 42965.39 47939.72 2018-05-28 21:57:37.000 148 21263.11 259.21 42965.41 47939.76 2018-05-28 21:57:38.000 148 21263.10 259.18 42965.41 47939.72 2018-05-28 21:57:39.000 148 21263.14 259.27 42965.41 47939.76 2018-05-28 21:57:40.000 148 21263.14 259.28 42965.47 47939.75 2018-05-28 21:57:41.000 148 21263.20 259.17 42965.45 47939.76 2018-05-28 21:57:42.000 148 21263.15 259.23 42965.43 47939.77 2018-05-28 21:57:43.000 148 21263.13 259.22 42965.47 47939.74 2018-05-28 21:57:44.000 148 21263.18 259.26 42965.53 47939.76 2018-05-28 21:57:45.000 148 21263.11 259.24 42965.51 47939.76 2018-05-28 21:57:46.000 148 21263.09 259.26 42965.52 47939.74 2018-05-28 21:57:47.000 148 21263.06 259.28 42965.49 47939.70 2018-05-28 21:57:48.000 148 21263.06 259.32 42965.43 47939.73 2018-05-28 21:57:49.000 148 21263.07 259.35 42965.45 47939.76 2018-05-28 21:57:50.000 148 21263.05 259.32 42965.43 47939.74 2018-05-28 21:57:51.000 148 21263.03 259.28 42965.47 47939.76 2018-05-28 21:57:52.000 148 21262.99 259.28 42965.47 47939.74 2018-05-28 21:57:53.000 148 21263.01 259.21 42965.47 47939.80 2018-05-28 21:57:54.000 148 21263.01 259.30 42965.45 47939.75 2018-05-28 21:57:55.000 148 21263.07 259.32 42965.43 47939.74 2018-05-28 21:57:56.000 148 21263.05 259.31 42965.45 47939.79 2018-05-28 21:57:57.000 148 21263.06 259.30 42965.45 47939.77 2018-05-28 21:57:58.000 148 21263.03 259.36 42965.45 47939.76 2018-05-28 21:57:59.000 148 21263.00 259.41 42965.47 47939.73 2018-05-28 21:58:00.000 148 21262.99 259.33 42965.49 47939.75 2018-05-28 21:58:01.000 148 21263.00 259.28 42965.52 47939.77 2018-05-28 21:58:02.000 148 21263.06 259.30 42965.49 47939.73 2018-05-28 21:58:03.000 148 21263.09 259.31 42965.47 47939.73 2018-05-28 21:58:04.000 148 21263.11 259.34 42965.48 47939.73 2018-05-28 21:58:05.000 148 21263.06 259.33 42965.50 47939.74 2018-05-28 21:58:06.000 148 21263.04 259.30 42965.51 47939.73 2018-05-28 21:58:07.000 148 21263.01 259.38 42965.45 47939.68 2018-05-28 21:58:08.000 148 21263.04 259.37 42965.46 47939.74 2018-05-28 21:58:09.000 148 21263.01 259.39 42965.49 47939.68 2018-05-28 21:58:10.000 148 21262.98 259.34 42965.49 47939.71 2018-05-28 21:58:11.000 148 21262.93 259.29 42965.45 47939.71 2018-05-28 21:58:12.000 148 21262.85 259.37 42965.46 47939.69 2018-05-28 21:58:13.000 148 21262.83 259.37 42965.45 47939.69 2018-05-28 21:58:14.000 148 21262.98 259.36 42965.49 47939.67 2018-05-28 21:58:15.000 148 21262.98 259.32 42965.51 47939.75 2018-05-28 21:58:16.000 148 21263.04 259.31 42965.59 47939.70 2018-05-28 21:58:17.000 148 21263.01 259.32 42965.53 47939.71 2018-05-28 21:58:18.000 148 21262.99 259.30 42965.51 47939.77 2018-05-28 21:58:19.000 148 21262.95 259.32 42965.51 47939.70 2018-05-28 21:58:20.000 148 21262.89 259.34 42965.53 47939.71 2018-05-28 21:58:21.000 148 21262.92 259.29 42965.55 47939.70 2018-05-28 21:58:22.000 148 21262.97 259.30 42965.53 47939.71 2018-05-28 21:58:23.000 148 21263.00 259.33 42965.53 47939.72 2018-05-28 21:58:24.000 148 21262.99 259.27 42965.51 47939.79 2018-05-28 21:58:25.000 148 21262.90 259.31 42965.51 47939.69 2018-05-28 21:58:26.000 148 21262.96 259.27 42965.47 47939.70 2018-05-28 21:58:27.000 148 21262.94 259.28 42965.47 47939.71 2018-05-28 21:58:28.000 148 21262.90 259.26 42965.50 47939.69 2018-05-28 21:58:29.000 148 21262.89 259.32 42965.47 47939.72 2018-05-28 21:58:30.000 148 21262.81 259.27 42965.53 47939.67 2018-05-28 21:58:31.000 148 21262.82 259.29 42965.46 47939.70 2018-05-28 21:58:32.000 148 21262.86 259.35 42965.51 47939.68 2018-05-28 21:58:33.000 148 21262.93 259.30 42965.50 47939.69 2018-05-28 21:58:34.000 148 21262.86 259.33 42965.49 47939.69 2018-05-28 21:58:35.000 148 21262.96 259.41 42965.55 47939.66 2018-05-28 21:58:36.000 148 21262.88 259.48 42965.47 47939.71 2018-05-28 21:58:37.000 148 21262.95 259.47 42965.47 47939.64 2018-05-28 21:58:38.000 148 21262.98 259.44 42965.54 47939.68 2018-05-28 21:58:39.000 148 21262.85 259.45 42965.49 47939.64 2018-05-28 21:58:40.000 148 21262.83 259.42 42965.44 47939.65 2018-05-28 21:58:41.000 148 21262.92 259.39 42965.47 47939.65 2018-05-28 21:58:42.000 148 21262.89 259.41 42965.48 47939.65 2018-05-28 21:58:43.000 148 21262.87 259.42 42965.48 47939.68 2018-05-28 21:58:44.000 148 21262.89 259.43 42965.43 47939.67 2018-05-28 21:58:45.000 148 21262.89 259.46 42965.43 47939.65 2018-05-28 21:58:46.000 148 21262.95 259.47 42965.46 47939.63 2018-05-28 21:58:47.000 148 21262.87 259.47 42965.49 47939.66 2018-05-28 21:58:48.000 148 21262.89 259.49 42965.43 47939.68 2018-05-28 21:58:49.000 148 21262.87 259.44 42965.42 47939.65 2018-05-28 21:58:50.000 148 21262.87 259.45 42965.45 47939.65 2018-05-28 21:58:51.000 148 21262.91 259.41 42965.46 47939.63 2018-05-28 21:58:52.000 148 21262.86 259.43 42965.43 47939.67 2018-05-28 21:58:53.000 148 21262.85 259.48 42965.44 47939.64 2018-05-28 21:58:54.000 148 21262.88 259.38 42965.45 47939.69 2018-05-28 21:58:55.000 148 21262.87 259.44 42965.45 47939.60 2018-05-28 21:58:56.000 148 21262.86 259.48 42965.42 47939.64 2018-05-28 21:58:57.000 148 21262.84 259.52 42965.41 47939.65 2018-05-28 21:58:58.000 148 21262.80 259.49 42965.45 47939.64 2018-05-28 21:58:59.000 148 21262.79 259.41 42965.49 47939.66 2018-05-28 21:59:00.000 148 21262.78 259.41 42965.48 47939.64 2018-05-28 21:59:01.000 148 21262.79 259.38 42965.51 47939.63 2018-05-28 21:59:02.000 148 21262.77 259.40 42965.47 47939.61 2018-05-28 21:59:03.000 148 21262.83 259.32 42965.49 47939.69 2018-05-28 21:59:04.000 148 21262.86 259.36 42965.45 47939.66 2018-05-28 21:59:05.000 148 21262.81 259.36 42965.44 47939.68 2018-05-28 21:59:06.000 148 21262.87 259.34 42965.47 47939.64 2018-05-28 21:59:07.000 148 21262.84 259.26 42965.43 47939.67 2018-05-28 21:59:08.000 148 21262.78 259.28 42965.49 47939.66 2018-05-28 21:59:09.000 148 21262.81 259.22 42965.50 47939.63 2018-05-28 21:59:10.000 148 21262.82 259.15 42965.48 47939.62 2018-05-28 21:59:11.000 148 21262.83 259.24 42965.48 47939.69 2018-05-28 21:59:12.000 148 21262.80 259.26 42965.53 47939.62 2018-05-28 21:59:13.000 148 21262.73 259.31 42965.52 47939.65 2018-05-28 21:59:14.000 148 21262.74 259.20 42965.57 47939.62 2018-05-28 21:59:15.000 148 21262.72 259.22 42965.62 47939.63 2018-05-28 21:59:16.000 148 21262.76 259.20 42965.57 47939.60 2018-05-28 21:59:17.000 148 21262.72 259.18 42965.53 47939.67 2018-05-28 21:59:18.000 148 21262.68 259.14 42965.50 47939.59 2018-05-28 21:59:19.000 148 21262.75 259.08 42965.51 47939.68 2018-05-28 21:59:20.000 148 21262.79 259.00 42965.52 47939.63 2018-05-28 21:59:21.000 148 21262.71 259.06 42965.56 47939.62 2018-05-28 21:59:22.000 148 21262.72 259.12 42965.57 47939.62 2018-05-28 21:59:23.000 148 21262.75 259.04 42965.57 47939.67 2018-05-28 21:59:24.000 148 21262.70 259.06 42965.60 47939.66 2018-05-28 21:59:25.000 148 21262.71 259.15 42965.52 47939.65 2018-05-28 21:59:26.000 148 21262.76 259.12 42965.51 47939.66 2018-05-28 21:59:27.000 148 21262.74 259.13 42965.54 47939.65 2018-05-28 21:59:28.000 148 21262.75 259.14 42965.49 47939.67 2018-05-28 21:59:29.000 148 21262.72 259.15 42965.51 47939.62 2018-05-28 21:59:30.000 148 21262.76 259.16 42965.52 47939.62 2018-05-28 21:59:31.000 148 21262.75 259.17 42965.49 47939.69 2018-05-28 21:59:32.000 148 21262.67 259.16 42965.51 47939.65 2018-05-28 21:59:33.000 148 21262.59 259.08 42965.55 47939.62 2018-05-28 21:59:34.000 148 21262.61 259.10 42965.54 47939.63 2018-05-28 21:59:35.000 148 21262.62 259.04 42965.52 47939.63 2018-05-28 21:59:36.000 148 21262.62 259.04 42965.55 47939.60 2018-05-28 21:59:37.000 148 21262.64 259.00 42965.57 47939.66 2018-05-28 21:59:38.000 148 21262.63 259.07 42965.52 47939.62 2018-05-28 21:59:39.000 148 21262.64 259.05 42965.50 47939.62 2018-05-28 21:59:40.000 148 21262.58 259.03 42965.56 47939.67 2018-05-28 21:59:41.000 148 21262.55 259.05 42965.56 47939.61 2018-05-28 21:59:42.000 148 21262.54 259.11 42965.59 47939.59 2018-05-28 21:59:43.000 148 21262.56 259.03 42965.57 47939.62 2018-05-28 21:59:44.000 148 21262.53 259.05 42965.55 47939.60 2018-05-28 21:59:45.000 148 21262.54 259.04 42965.56 47939.58 2018-05-28 21:59:46.000 148 21262.53 259.06 42965.58 47939.59 2018-05-28 21:59:47.000 148 21262.50 259.01 42965.56 47939.56 2018-05-28 21:59:48.000 148 21262.49 258.95 42965.57 47939.62 2018-05-28 21:59:49.000 148 21262.49 258.95 42965.61 47939.59 2018-05-28 21:59:50.000 148 21262.50 258.98 42965.64 47939.57 2018-05-28 21:59:51.000 148 21262.47 258.96 42965.59 47939.55 2018-05-28 21:59:52.000 148 21262.46 258.95 42965.54 47939.58 2018-05-28 21:59:53.000 148 21262.43 259.00 42965.58 47939.58 2018-05-28 21:59:54.000 148 21262.47 259.00 42965.57 47939.52 2018-05-28 21:59:55.000 148 21262.40 259.01 42965.58 47939.49 2018-05-28 21:59:56.000 148 21262.36 259.01 42965.52 47939.53 2018-05-28 21:59:57.000 148 21262.35 258.91 42965.49 47939.51 2018-05-28 21:59:58.000 148 21262.35 258.88 42965.51 47939.52 2018-05-28 21:59:59.000 148 21262.30 258.92 42965.56 47939.46 2018-05-28 22:00:00.000 148 21262.25 258.99 42965.57 47939.46 2018-05-28 22:00:01.000 148 21262.29 259.01 42965.51 47939.48 2018-05-28 22:00:02.000 148 21262.31 259.02 42965.51 47939.41 2018-05-28 22:00:03.000 148 21262.28 259.06 42965.55 47939.46 2018-05-28 22:00:04.000 148 21262.28 259.05 42965.45 47939.42 2018-05-28 22:00:05.000 148 21262.22 258.98 42965.45 47939.43 2018-05-28 22:00:06.000 148 21262.22 259.04 42965.49 47939.41 2018-05-28 22:00:07.000 148 21262.21 259.05 42965.43 47939.41 2018-05-28 22:00:08.000 148 21262.18 259.15 42965.40 47939.37 2018-05-28 22:00:09.000 148 21262.15 259.15 42965.45 47939.35 2018-05-28 22:00:10.000 148 21262.15 259.15 42965.43 47939.31 2018-05-28 22:00:11.000 148 21262.13 259.16 42965.39 47939.34 2018-05-28 22:00:12.000 148 21262.14 259.21 42965.41 47939.30 2018-05-28 22:00:13.000 148 21262.10 259.21 42965.43 47939.30 2018-05-28 22:00:14.000 148 21262.07 259.24 42965.40 47939.26 2018-05-28 22:00:15.000 148 21262.03 259.23 42965.41 47939.27 2018-05-28 22:00:16.000 148 21262.10 259.22 42965.36 47939.24 2018-05-28 22:00:17.000 148 21262.15 259.15 42965.34 47939.25 2018-05-28 22:00:18.000 148 21262.10 259.20 42965.34 47939.25 2018-05-28 22:00:19.000 148 21262.09 259.25 42965.32 47939.21 2018-05-28 22:00:20.000 148 21262.07 259.24 42965.33 47939.18 2018-05-28 22:00:21.000 148 21262.11 259.27 42965.36 47939.23 2018-05-28 22:00:22.000 148 21262.10 259.30 42965.36 47939.22 2018-05-28 22:00:23.000 148 21262.10 259.24 42965.27 47939.16 2018-05-28 22:00:24.000 148 21262.20 259.15 42965.34 47939.20 2018-05-28 22:00:25.000 148 21262.18 259.23 42965.33 47939.23 2018-05-28 22:00:26.000 148 21262.19 259.13 42965.34 47939.23 2018-05-28 22:00:27.000 148 21262.25 259.12 42965.41 47939.31 2018-05-28 22:00:28.000 148 21262.28 259.17 42965.39 47939.30 2018-05-28 22:00:29.000 148 21262.23 259.22 42965.37 47939.28 2018-05-28 22:00:30.000 148 21262.23 259.21 42965.42 47939.35 2018-05-28 22:00:31.000 148 21262.29 259.21 42965.47 47939.30 2018-05-28 22:00:32.000 148 21262.29 259.18 42965.43 47939.33 2018-05-28 22:00:33.000 148 21262.32 259.14 42965.51 47939.40 2018-05-28 22:00:34.000 148 21262.33 259.16 42965.52 47939.44 2018-05-28 22:00:35.000 148 21262.35 259.13 42965.57 47939.38 2018-05-28 22:00:36.000 148 21262.32 259.12 42965.55 47939.44 2018-05-28 22:00:37.000 148 21262.34 259.19 42965.54 47939.45 2018-05-28 22:00:38.000 148 21262.33 259.17 42965.56 47939.43 2018-05-28 22:00:39.000 148 21262.30 259.15 42965.59 47939.47 2018-05-28 22:00:40.000 148 21262.31 259.17 42965.56 47939.45 2018-05-28 22:00:41.000 148 21262.31 259.18 42965.58 47939.45 2018-05-28 22:00:42.000 148 21262.35 259.26 42965.63 47939.43 2018-05-28 22:00:43.000 148 21262.30 259.20 42965.56 47939.43 2018-05-28 22:00:44.000 148 21262.28 259.18 42965.56 47939.43 2018-05-28 22:00:45.000 148 21262.24 259.22 42965.52 47939.43 2018-05-28 22:00:46.000 148 21262.23 259.20 42965.47 47939.40 2018-05-28 22:00:47.000 148 21262.30 259.24 42965.55 47939.39 2018-05-28 22:00:48.000 148 21262.27 259.15 42965.55 47939.44 2018-05-28 22:00:49.000 148 21262.25 259.11 42965.49 47939.39 2018-05-28 22:00:50.000 148 21262.28 259.18 42965.41 47939.43 2018-05-28 22:00:51.000 148 21262.26 259.15 42965.41 47939.44 2018-05-28 22:00:52.000 148 21262.25 259.14 42965.45 47939.39 2018-05-28 22:00:53.000 148 21262.21 259.12 42965.47 47939.43 2018-05-28 22:00:54.000 148 21262.24 259.17 42965.43 47939.40 2018-05-28 22:00:55.000 148 21262.21 259.10 42965.48 47939.39 2018-05-28 22:00:56.000 148 21262.26 259.20 42965.47 47939.37 2018-05-28 22:00:57.000 148 21262.29 259.20 42965.46 47939.39 2018-05-28 22:00:58.000 148 21262.25 259.09 42965.47 47939.39 2018-05-28 22:00:59.000 148 21262.21 259.10 42965.47 47939.41 2018-05-28 22:01:00.000 148 21262.16 259.15 42965.45 47939.38 2018-05-28 22:01:01.000 148 21262.17 259.19 42965.45 47939.36 2018-05-28 22:01:02.000 148 21262.13 259.19 42965.47 47939.34 2018-05-28 22:01:03.000 148 21262.18 259.15 42965.38 47939.36 2018-05-28 22:01:04.000 148 21262.23 259.20 42965.36 47939.31 2018-05-28 22:01:05.000 148 21262.17 259.18 42965.42 47939.32 2018-05-28 22:01:06.000 148 21262.18 259.17 42965.40 47939.38 2018-05-28 22:01:07.000 148 21262.19 259.18 42965.41 47939.29 2018-05-28 22:01:08.000 148 21262.28 259.10 42965.43 47939.35 2018-05-28 22:01:09.000 148 21262.26 259.15 42965.45 47939.36 2018-05-28 22:01:10.000 148 21262.25 259.13 42965.40 47939.35 2018-05-28 22:01:11.000 148 21262.20 259.19 42965.44 47939.35 2018-05-28 22:01:12.000 148 21262.24 259.23 42965.41 47939.34 2018-05-28 22:01:13.000 148 21262.27 259.24 42965.41 47939.38 2018-05-28 22:01:14.000 148 21262.23 259.25 42965.38 47939.34 2018-05-28 22:01:15.000 148 21262.19 259.20 42965.37 47939.35 2018-05-28 22:01:16.000 148 21262.28 259.20 42965.38 47939.34 2018-05-28 22:01:17.000 148 21262.25 259.27 42965.45 47939.33 2018-05-28 22:01:18.000 148 21262.22 259.26 42965.41 47939.35 2018-05-28 22:01:19.000 148 21262.21 259.28 42965.39 47939.37 2018-05-28 22:01:20.000 148 21262.20 259.25 42965.35 47939.35 2018-05-28 22:01:21.000 148 21262.25 259.23 42965.41 47939.37 2018-05-28 22:01:22.000 148 21262.28 259.21 42965.37 47939.41 2018-05-28 22:01:23.000 148 21262.27 259.22 42965.47 47939.36 2018-05-28 22:01:24.000 148 21262.28 259.24 42965.45 47939.40 2018-05-28 22:01:25.000 148 21262.28 259.23 42965.45 47939.37 2018-05-28 22:01:26.000 148 21262.23 259.25 42965.45 47939.41 2018-05-28 22:01:27.000 148 21262.23 259.34 42965.43 47939.33 2018-05-28 22:01:28.000 148 21262.24 259.34 42965.37 47939.36 2018-05-28 22:01:29.000 148 21262.27 259.30 42965.34 47939.33 2018-05-28 22:01:30.000 148 21262.23 259.37 42965.37 47939.30 2018-05-28 22:01:31.000 148 21262.22 259.32 42965.43 47939.39 2018-05-28 22:01:32.000 148 21262.20 259.36 42965.43 47939.31 2018-05-28 22:01:33.000 148 21262.18 259.36 42965.37 47939.34 2018-05-28 22:01:34.000 148 21262.18 259.34 42965.35 47939.29 2018-05-28 22:01:35.000 148 21262.20 259.31 42965.43 47939.31 2018-05-28 22:01:36.000 148 21262.23 259.32 42965.40 47939.32 2018-05-28 22:01:37.000 148 21262.22 259.38 42965.34 47939.36 2018-05-28 22:01:38.000 148 21262.19 259.36 42965.35 47939.30 2018-05-28 22:01:39.000 148 21262.21 259.42 42965.37 47939.29 2018-05-28 22:01:40.000 148 21262.20 259.41 42965.38 47939.28 2018-05-28 22:01:41.000 148 21262.20 259.39 42965.39 47939.34 2018-05-28 22:01:42.000 148 21262.24 259.42 42965.37 47939.29 2018-05-28 22:01:43.000 148 21262.18 259.46 42965.39 47939.31 2018-05-28 22:01:44.000 148 21262.23 259.45 42965.37 47939.32 2018-05-28 22:01:45.000 148 21262.24 259.49 42965.39 47939.33 2018-05-28 22:01:46.000 148 21262.23 259.49 42965.38 47939.27 2018-05-28 22:01:47.000 148 21262.29 259.48 42965.41 47939.35 2018-05-28 22:01:48.000 148 21262.24 259.47 42965.39 47939.28 2018-05-28 22:01:49.000 148 21262.27 259.49 42965.38 47939.33 2018-05-28 22:01:50.000 148 21262.22 259.49 42965.37 47939.28 2018-05-28 22:01:51.000 148 21262.27 259.48 42965.36 47939.32 2018-05-28 22:01:52.000 148 21262.29 259.50 42965.35 47939.31 2018-05-28 22:01:53.000 148 21262.28 259.50 42965.40 47939.30 2018-05-28 22:01:54.000 148 21262.33 259.52 42965.33 47939.28 2018-05-28 22:01:55.000 148 21262.34 259.58 42965.30 47939.32 2018-05-28 22:01:56.000 148 21262.32 259.52 42965.37 47939.33 2018-05-28 22:01:57.000 148 21262.31 259.50 42965.33 47939.28 2018-05-28 22:01:58.000 148 21262.29 259.50 42965.32 47939.34 2018-05-28 22:01:59.000 148 21262.37 259.58 42965.35 47939.30 2018-05-28 22:02:00.000 148 21262.33 259.51 42965.38 47939.27 2018-05-28 22:02:01.000 148 21262.31 259.49 42965.36 47939.34 2018-05-28 22:02:02.000 148 21262.28 259.51 42965.35 47939.27 2018-05-28 22:02:03.000 148 21262.28 259.54 42965.34 47939.30 2018-05-28 22:02:04.000 148 21262.24 259.59 42965.36 47939.27 2018-05-28 22:02:05.000 148 21262.22 259.63 42965.41 47939.32 2018-05-28 22:02:06.000 148 21262.26 259.61 42965.40 47939.25 2018-05-28 22:02:07.000 148 21262.33 259.59 42965.39 47939.32 2018-05-28 22:02:08.000 148 21262.31 259.53 42965.39 47939.30 2018-05-28 22:02:09.000 148 21262.28 259.54 42965.41 47939.31 2018-05-28 22:02:10.000 148 21262.30 259.45 42965.43 47939.34 2018-05-28 22:02:11.000 148 21262.34 259.47 42965.38 47939.34 2018-05-28 22:02:12.000 148 21262.26 259.45 42965.43 47939.28 2018-05-28 22:02:13.000 148 21262.27 259.47 42965.45 47939.35 2018-05-28 22:02:14.000 148 21262.19 259.50 42965.38 47939.36 2018-05-28 22:02:15.000 148 21262.20 259.51 42965.39 47939.30 2018-05-28 22:02:16.000 148 21262.21 259.49 42965.43 47939.32 2018-05-28 22:02:17.000 148 21262.23 259.52 42965.34 47939.32 2018-05-28 22:02:18.000 148 21262.22 259.55 42965.34 47939.31 2018-05-28 22:02:19.000 148 21262.22 259.48 42965.37 47939.27 2018-05-28 22:02:20.000 148 21262.22 259.53 42965.42 47939.32 2018-05-28 22:02:21.000 148 21262.17 259.47 42965.39 47939.31 2018-05-28 22:02:22.000 148 21262.18 259.46 42965.38 47939.28 2018-05-28 22:02:23.000 148 21262.19 259.41 42965.37 47939.31 2018-05-28 22:02:24.000 148 21262.24 259.45 42965.35 47939.32 2018-05-28 22:02:25.000 148 21262.25 259.51 42965.41 47939.34 2018-05-28 22:02:26.000 148 21262.24 259.48 42965.40 47939.28 2018-05-28 22:02:27.000 148 21262.26 259.49 42965.38 47939.29 2018-05-28 22:02:28.000 148 21262.28 259.46 42965.45 47939.30 2018-05-28 22:02:29.000 148 21262.28 259.48 42965.47 47939.35 2018-05-28 22:02:30.000 148 21262.25 259.50 42965.45 47939.36 2018-05-28 22:02:31.000 148 21262.28 259.51 42965.47 47939.33 2018-05-28 22:02:32.000 148 21262.33 259.56 42965.37 47939.33 2018-05-28 22:02:33.000 148 21262.26 259.48 42965.41 47939.34 2018-05-28 22:02:34.000 148 21262.27 259.37 42965.41 47939.35 2018-05-28 22:02:35.000 148 21262.23 259.48 42965.40 47939.37 2018-05-28 22:02:36.000 148 21262.26 259.48 42965.43 47939.36 2018-05-28 22:02:37.000 148 21262.33 259.45 42965.38 47939.36 2018-05-28 22:02:38.000 148 21262.29 259.42 42965.41 47939.35 2018-05-28 22:02:39.000 148 21262.27 259.46 42965.44 47939.36 2018-05-28 22:02:40.000 148 21262.27 259.53 42965.45 47939.35 2018-05-28 22:02:41.000 148 21262.27 259.46 42965.46 47939.33 2018-05-28 22:02:42.000 148 21262.26 259.52 42965.43 47939.35 2018-05-28 22:02:43.000 148 21262.32 259.51 42965.43 47939.36 2018-05-28 22:02:44.000 148 21262.33 259.50 42965.43 47939.31 2018-05-28 22:02:45.000 148 21262.33 259.46 42965.35 47939.37 2018-05-28 22:02:46.000 148 21262.38 259.48 42965.37 47939.34 2018-05-28 22:02:47.000 148 21262.40 259.50 42965.39 47939.34 2018-05-28 22:02:48.000 148 21262.38 259.52 42965.43 47939.37 2018-05-28 22:02:49.000 148 21262.35 259.54 42965.48 47939.36 2018-05-28 22:02:50.000 148 21262.33 259.56 42965.41 47939.41 2018-05-28 22:02:51.000 148 21262.37 259.45 42965.40 47939.37 2018-05-28 22:02:52.000 148 21262.40 259.49 42965.41 47939.33 2018-05-28 22:02:53.000 148 21262.36 259.50 42965.35 47939.42 2018-05-28 22:02:54.000 148 21262.43 259.54 42965.34 47939.36 2018-05-28 22:02:55.000 148 21262.46 259.50 42965.33 47939.41 2018-05-28 22:02:56.000 148 21262.46 259.42 42965.39 47939.40 2018-05-28 22:02:57.000 148 21262.49 259.49 42965.39 47939.35 2018-05-28 22:02:58.000 148 21262.48 259.54 42965.35 47939.42 2018-05-28 22:02:59.000 148 21262.49 259.57 42965.37 47939.38 2018-05-28 22:03:00.000 148 21262.47 259.49 42965.35 47939.43 2018-05-28 22:03:01.000 148 21262.50 259.52 42965.35 47939.44 2018-05-28 22:03:02.000 148 21262.52 259.48 42965.34 47939.37 2018-05-28 22:03:03.000 148 21262.48 259.49 42965.39 47939.45 2018-05-28 22:03:04.000 148 21262.50 259.52 42965.32 47939.46 2018-05-28 22:03:05.000 148 21262.53 259.54 42965.30 47939.42 2018-05-28 22:03:06.000 148 21262.55 259.44 42965.37 47939.46 2018-05-28 22:03:07.000 148 21262.56 259.45 42965.36 47939.45 2018-05-28 22:03:08.000 148 21262.52 259.43 42965.37 47939.47 2018-05-28 22:03:09.000 148 21262.54 259.47 42965.37 47939.52 2018-05-28 22:03:10.000 148 21262.58 259.47 42965.43 47939.53 2018-05-28 22:03:11.000 148 21262.60 259.44 42965.40 47939.51 2018-05-28 22:03:12.000 148 21262.65 259.53 42965.37 47939.52 2018-05-28 22:03:13.000 148 21262.67 259.52 42965.45 47939.55 2018-05-28 22:03:14.000 148 21262.63 259.47 42965.46 47939.46 2018-05-28 22:03:15.000 148 21262.64 259.49 42965.39 47939.55 2018-05-28 22:03:16.000 148 21262.68 259.47 42965.41 47939.56 2018-05-28 22:03:17.000 148 21262.67 259.50 42965.43 47939.55 2018-05-28 22:03:18.000 148 21262.73 259.51 42965.38 47939.55 2018-05-28 22:03:19.000 148 21262.72 259.47 42965.40 47939.57 2018-05-28 22:03:20.000 148 21262.67 259.48 42965.41 47939.54 2018-05-28 22:03:21.000 148 21262.69 259.46 42965.45 47939.55 2018-05-28 22:03:22.000 148 21262.71 259.49 42965.45 47939.55 2018-05-28 22:03:23.000 148 21262.75 259.50 42965.42 47939.52 2018-05-28 22:03:24.000 148 21262.80 259.60 42965.43 47939.58 2018-05-28 22:03:25.000 148 21262.78 259.51 42965.45 47939.53 2018-05-28 22:03:26.000 148 21262.79 259.48 42965.45 47939.58 2018-05-28 22:03:27.000 148 21262.76 259.51 42965.45 47939.60 2018-05-28 22:03:28.000 148 21262.76 259.45 42965.53 47939.53 2018-05-28 22:03:29.000 148 21262.77 259.50 42965.46 47939.56 2018-05-28 22:03:30.000 148 21262.73 259.54 42965.41 47939.57 2018-05-28 22:03:31.000 148 21262.78 259.60 42965.43 47939.55 2018-05-28 22:03:32.000 148 21262.80 259.53 42965.44 47939.55 2018-05-28 22:03:33.000 148 21262.81 259.50 42965.43 47939.57 2018-05-28 22:03:34.000 148 21262.76 259.50 42965.43 47939.60 2018-05-28 22:03:35.000 148 21262.78 259.51 42965.41 47939.55 2018-05-28 22:03:36.000 148 21262.75 259.53 42965.47 47939.55 2018-05-28 22:03:37.000 148 21262.75 259.55 42965.44 47939.56 2018-05-28 22:03:38.000 148 21262.77 259.49 42965.43 47939.54 2018-05-28 22:03:39.000 148 21262.77 259.48 42965.43 47939.55 2018-05-28 22:03:40.000 148 21262.80 259.45 42965.41 47939.59 2018-05-28 22:03:41.000 148 21262.75 259.44 42965.40 47939.54 2018-05-28 22:03:42.000 148 21262.69 259.48 42965.38 47939.59 2018-05-28 22:03:43.000 148 21262.70 259.47 42965.40 47939.53 2018-05-28 22:03:44.000 148 21262.75 259.44 42965.41 47939.57 2018-05-28 22:03:45.000 148 21262.77 259.47 42965.43 47939.58 2018-05-28 22:03:46.000 148 21262.74 259.45 42965.43 47939.52 2018-05-28 22:03:47.000 148 21262.84 259.50 42965.41 47939.56 2018-05-28 22:03:48.000 148 21262.84 259.47 42965.45 47939.55 2018-05-28 22:03:49.000 148 21262.82 259.49 42965.43 47939.56 2018-05-28 22:03:50.000 148 21262.85 259.50 42965.39 47939.56 2018-05-28 22:03:51.000 148 21262.87 259.45 42965.38 47939.58 2018-05-28 22:03:52.000 148 21262.86 259.49 42965.40 47939.57 2018-05-28 22:03:53.000 148 21262.83 259.45 42965.47 47939.61 2018-05-28 22:03:54.000 148 21262.83 259.47 42965.47 47939.61 2018-05-28 22:03:55.000 148 21262.89 259.45 42965.45 47939.58 2018-05-28 22:03:56.000 148 21262.89 259.38 42965.47 47939.57 2018-05-28 22:03:57.000 148 21262.88 259.35 42965.47 47939.60 2018-05-28 22:03:58.000 148 21262.89 259.38 42965.50 47939.62 2018-05-28 22:03:59.000 148 21262.87 259.33 42965.47 47939.56 2018-05-28 22:04:00.000 148 21262.92 259.31 42965.46 47939.65 2018-05-28 22:04:01.000 148 21262.89 259.43 42965.44 47939.65 2018-05-28 22:04:02.000 148 21262.90 259.37 42965.50 47939.62 2018-05-28 22:04:03.000 148 21262.89 259.41 42965.47 47939.63 2018-05-28 22:04:04.000 148 21262.88 259.43 42965.40 47939.67 2018-05-28 22:04:05.000 148 21262.89 259.44 42965.40 47939.65 2018-05-28 22:04:06.000 148 21262.90 259.39 42965.44 47939.66 2018-05-28 22:04:07.000 148 21262.87 259.40 42965.41 47939.64 2018-05-28 22:04:08.000 148 21262.91 259.30 42965.40 47939.67 2018-05-28 22:04:09.000 148 21262.89 259.33 42965.38 47939.64 2018-05-28 22:04:10.000 148 21262.84 259.40 42965.47 47939.66 2018-05-28 22:04:11.000 148 21262.90 259.40 42965.45 47939.67 2018-05-28 22:04:12.000 148 21262.92 259.45 42965.41 47939.66 2018-05-28 22:04:13.000 148 21262.91 259.43 42965.39 47939.66 2018-05-28 22:04:14.000 148 21262.93 259.41 42965.43 47939.65 2018-05-28 22:04:15.000 148 21262.90 259.36 42965.44 47939.62 2018-05-28 22:04:16.000 148 21262.94 259.50 42965.39 47939.66 2018-05-28 22:04:17.000 148 21262.90 259.49 42965.44 47939.64 2018-05-28 22:04:18.000 148 21262.86 259.46 42965.43 47939.60 2018-05-28 22:04:19.000 148 21262.89 259.49 42965.41 47939.63 2018-05-28 22:04:20.000 148 21262.90 259.47 42965.41 47939.59 2018-05-28 22:04:21.000 148 21262.87 259.40 42965.40 47939.58 2018-05-28 22:04:22.000 148 21262.86 259.43 42965.39 47939.61 2018-05-28 22:04:23.000 148 21262.85 259.47 42965.42 47939.61 2018-05-28 22:04:24.000 148 21262.90 259.39 42965.43 47939.60 2018-05-28 22:04:25.000 148 21262.89 259.42 42965.42 47939.60 2018-05-28 22:04:26.000 148 21262.89 259.46 42965.35 47939.60 2018-05-28 22:04:27.000 148 21262.90 259.47 42965.35 47939.58 2018-05-28 22:04:28.000 148 21262.83 259.49 42965.35 47939.59 2018-05-28 22:04:29.000 148 21262.86 259.48 42965.39 47939.61 2018-05-28 22:04:30.000 148 21262.84 259.45 42965.36 47939.59 2018-05-28 22:04:31.000 148 21262.87 259.54 42965.35 47939.60 2018-05-28 22:04:32.000 148 21262.88 259.50 42965.43 47939.57 2018-05-28 22:04:33.000 148 21262.88 259.51 42965.40 47939.62 2018-05-28 22:04:34.000 148 21262.91 259.46 42965.38 47939.59 2018-05-28 22:04:35.000 148 21262.94 259.49 42965.39 47939.58 2018-05-28 22:04:36.000 148 21262.97 259.49 42965.37 47939.56 2018-05-28 22:04:37.000 148 21262.89 259.48 42965.38 47939.62 2018-05-28 22:04:38.000 148 21262.86 259.48 42965.37 47939.57 2018-05-28 22:04:39.000 148 21262.88 259.40 42965.40 47939.61 2018-05-28 22:04:40.000 148 21262.88 259.46 42965.44 47939.59 2018-05-28 22:04:41.000 148 21262.86 259.48 42965.42 47939.60 2018-05-28 22:04:42.000 148 21262.91 259.41 42965.39 47939.59 2018-05-28 22:04:43.000 148 21262.93 259.41 42965.38 47939.59 2018-05-28 22:04:44.000 148 21262.95 259.41 42965.45 47939.61 2018-05-28 22:04:45.000 148 21262.89 259.39 42965.47 47939.59 2018-05-28 22:04:46.000 148 21262.88 259.41 42965.49 47939.59 2018-05-28 22:04:47.000 148 21262.90 259.48 42965.43 47939.62 2018-05-28 22:04:48.000 148 21262.91 259.47 42965.42 47939.62 2018-05-28 22:04:49.000 148 21262.89 259.43 42965.43 47939.59 2018-05-28 22:04:50.000 148 21262.89 259.46 42965.46 47939.57 2018-05-28 22:04:51.000 148 21262.88 259.37 42965.43 47939.60 2018-05-28 22:04:52.000 148 21262.92 259.42 42965.43 47939.58 2018-05-28 22:04:53.000 148 21262.94 259.39 42965.41 47939.59 2018-05-28 22:04:54.000 148 21262.91 259.48 42965.39 47939.59 2018-05-28 22:04:55.000 148 21262.92 259.48 42965.43 47939.62 2018-05-28 22:04:56.000 148 21262.92 259.38 42965.42 47939.58 2018-05-28 22:04:57.000 148 21262.84 259.40 42965.41 47939.62 2018-05-28 22:04:58.000 148 21262.91 259.40 42965.39 47939.60 2018-05-28 22:04:59.000 148 21262.97 259.50 42965.35 47939.60 2018-05-28 22:05:00.000 148 21262.99 259.48 42965.35 47939.59 2018-05-28 22:05:01.000 148 21263.01 259.42 42965.35 47939.56 2018-05-28 22:05:02.000 148 21263.01 259.43 42965.40 47939.67 2018-05-28 22:05:03.000 148 21262.96 259.42 42965.39 47939.66 2018-05-28 22:05:04.000 148 21262.94 259.39 42965.43 47939.65 2018-05-28 22:05:05.000 148 21262.94 259.44 42965.45 47939.66 2018-05-28 22:05:06.000 148 21263.00 259.43 42965.41 47939.62 2018-05-28 22:05:07.000 148 21263.05 259.48 42965.43 47939.67 2018-05-28 22:05:08.000 148 21263.05 259.47 42965.49 47939.67 2018-05-28 22:05:09.000 148 21263.03 259.45 42965.47 47939.73 2018-05-28 22:05:10.000 148 21263.08 259.48 42965.43 47939.71 2018-05-28 22:05:11.000 148 21263.09 259.49 42965.42 47939.72 2018-05-28 22:05:12.000 148 21263.13 259.47 42965.45 47939.70 2018-05-28 22:05:13.000 148 21263.10 259.46 42965.41 47939.69 2018-05-28 22:05:14.000 148 21263.07 259.41 42965.44 47939.74 2018-05-28 22:05:15.000 148 21263.14 259.37 42965.45 47939.69 2018-05-28 22:05:16.000 148 21263.15 259.42 42965.44 47939.73 2018-05-28 22:05:17.000 148 21263.14 259.49 42965.43 47939.74 2018-05-28 22:05:18.000 148 21263.18 259.51 42965.43 47939.77 2018-05-28 22:05:19.000 148 21263.16 259.53 42965.41 47939.71 2018-05-28 22:05:20.000 148 21263.10 259.48 42965.44 47939.71 2018-05-28 22:05:21.000 148 21263.15 259.47 42965.45 47939.70 2018-05-28 22:05:22.000 148 21263.14 259.58 42965.48 47939.73 2018-05-28 22:05:23.000 148 21263.09 259.55 42965.45 47939.73 2018-05-28 22:05:24.000 148 21263.07 259.49 42965.41 47939.70 2018-05-28 22:05:25.000 148 21263.08 259.49 42965.45 47939.75 2018-05-28 22:05:26.000 148 21263.05 259.51 42965.41 47939.70 2018-05-28 22:05:27.000 148 21262.99 259.53 42965.39 47939.65 2018-05-28 22:05:28.000 148 21262.91 259.57 42965.40 47939.66 2018-05-28 22:05:29.000 148 21262.94 259.61 42965.41 47939.67 2018-05-28 22:05:30.000 148 21262.93 259.54 42965.39 47939.64 2018-05-28 22:05:31.000 148 21262.92 259.56 42965.38 47939.60 2018-05-28 22:05:32.000 148 21262.92 259.45 42965.37 47939.64 2018-05-28 22:05:33.000 148 21262.89 259.35 42965.33 47939.61 2018-05-28 22:05:34.000 148 21262.92 259.38 42965.34 47939.61 2018-05-28 22:05:35.000 148 21262.97 259.45 42965.35 47939.65 2018-05-28 22:05:36.000 148 21262.97 259.47 42965.38 47939.61 2018-05-28 22:05:37.000 148 21262.93 259.49 42965.38 47939.63 2018-05-28 22:05:38.000 148 21262.94 259.54 42965.35 47939.56 2018-05-28 22:05:39.000 148 21262.95 259.59 42965.36 47939.60 2018-05-28 22:05:40.000 148 21262.90 259.61 42965.35 47939.55 2018-05-28 22:05:41.000 148 21262.93 259.60 42965.30 47939.54 2018-05-28 22:05:42.000 148 21262.89 259.66 42965.32 47939.57 2018-05-28 22:05:43.000 148 21262.94 259.53 42965.30 47939.54 2018-05-28 22:05:44.000 148 21263.00 259.52 42965.27 47939.51 2018-05-28 22:05:45.000 148 21262.94 259.48 42965.26 47939.54 2018-05-28 22:05:46.000 148 21262.87 259.43 42965.29 47939.59 2018-05-28 22:05:47.000 148 21262.93 259.38 42965.38 47939.58 2018-05-28 22:05:48.000 148 21262.92 259.39 42965.38 47939.57 2018-05-28 22:05:49.000 148 21262.96 259.42 42965.39 47939.63 2018-05-28 22:05:50.000 148 21262.95 259.45 42965.41 47939.60 2018-05-28 22:05:51.000 148 21262.97 259.36 42965.36 47939.61 2018-05-28 22:05:52.000 148 21262.99 259.36 42965.35 47939.64 2018-05-28 22:05:53.000 148 21262.98 259.38 42965.40 47939.60 2018-05-28 22:05:54.000 148 21262.93 259.42 42965.43 47939.60 2018-05-28 22:05:55.000 148 21262.98 259.48 42965.38 47939.68 2018-05-28 22:05:56.000 148 21263.04 259.46 42965.43 47939.68 2018-05-28 22:05:57.000 148 21263.04 259.40 42965.37 47939.70 2018-05-28 22:05:58.000 148 21263.03 259.33 42965.37 47939.67 2018-05-28 22:05:59.000 148 21263.07 259.45 42965.39 47939.72 2018-05-28 22:06:00.000 148 21263.04 259.43 42965.43 47939.66 2018-05-28 22:06:01.000 148 21263.04 259.47 42965.42 47939.67 2018-05-28 22:06:02.000 148 21263.02 259.44 42965.45 47939.64 2018-05-28 22:06:03.000 148 21263.09 259.46 42965.39 47939.64 2018-05-28 22:06:04.000 148 21263.13 259.43 42965.39 47939.68 2018-05-28 22:06:05.000 148 21263.14 259.50 42965.38 47939.65 2018-05-28 22:06:06.000 148 21263.15 259.46 42965.46 47939.68 2018-05-28 22:06:07.000 148 21263.08 259.42 42965.41 47939.68 2018-05-28 22:06:08.000 148 21263.06 259.48 42965.39 47939.69 2018-05-28 22:06:09.000 148 21263.01 259.43 42965.39 47939.70 2018-05-28 22:06:10.000 148 21263.10 259.48 42965.39 47939.70 2018-05-28 22:06:11.000 148 21263.05 259.54 42965.41 47939.68 2018-05-28 22:06:12.000 148 21263.05 259.57 42965.36 47939.67 2018-05-28 22:06:13.000 148 21263.02 259.58 42965.34 47939.62 2018-05-28 22:06:14.000 148 21263.01 259.51 42965.38 47939.68 2018-05-28 22:06:15.000 148 21263.02 259.53 42965.35 47939.65 2018-05-28 22:06:16.000 148 21263.03 259.62 42965.33 47939.63 2018-05-28 22:06:17.000 148 21263.08 259.58 42965.35 47939.63 2018-05-28 22:06:18.000 148 21263.03 259.52 42965.35 47939.59 2018-05-28 22:06:19.000 148 21263.05 259.55 42965.35 47939.62 2018-05-28 22:06:20.000 148 21263.00 259.67 42965.40 47939.59 2018-05-28 22:06:21.000 148 21263.07 259.61 42965.34 47939.59 2018-05-28 22:06:22.000 148 21263.06 259.52 42965.36 47939.58 2018-05-28 22:06:23.000 148 21263.05 259.56 42965.38 47939.66 2018-05-28 22:06:24.000 148 21263.13 259.57 42965.45 47939.65 2018-05-28 22:06:25.000 148 21263.10 259.51 42965.47 47939.69 2018-05-28 22:06:26.000 148 21263.11 259.57 42965.39 47939.66 2018-05-28 22:06:27.000 148 21263.09 259.60 42965.43 47939.72 2018-05-28 22:06:28.000 148 21263.07 259.56 42965.45 47939.67 2018-05-28 22:06:29.000 148 21263.12 259.58 42965.48 47939.70 2018-05-28 22:06:30.000 148 21263.10 259.55 42965.39 47939.74 2018-05-28 22:06:31.000 148 21263.08 259.50 42965.43 47939.72 2018-05-28 22:06:32.000 148 21263.10 259.50 42965.45 47939.75 2018-05-28 22:06:33.000 148 21263.12 259.53 42965.42 47939.68 2018-05-28 22:06:34.000 148 21263.13 259.55 42965.40 47939.73 2018-05-28 22:06:35.000 148 21263.20 259.50 42965.43 47939.76 2018-05-28 22:06:36.000 148 21263.22 259.55 42965.45 47939.72 2018-05-28 22:06:37.000 148 21263.22 259.52 42965.45 47939.78 2018-05-28 22:06:38.000 148 21263.12 259.61 42965.47 47939.76 2018-05-28 22:06:39.000 148 21263.16 259.59 42965.49 47939.77 2018-05-28 22:06:40.000 148 21263.16 259.56 42965.49 47939.75 2018-05-28 22:06:41.000 148 21263.15 259.51 42965.43 47939.75 2018-05-28 22:06:42.000 148 21263.19 259.57 42965.45 47939.77 2018-05-28 22:06:43.000 148 21263.18 259.56 42965.47 47939.78 2018-05-28 22:06:44.000 148 21263.15 259.65 42965.45 47939.71 2018-05-28 22:06:45.000 148 21263.17 259.62 42965.47 47939.80 2018-05-28 22:06:46.000 148 21263.16 259.64 42965.45 47939.74 2018-05-28 22:06:47.000 148 21263.23 259.66 42965.45 47939.75 2018-05-28 22:06:48.000 148 21263.23 259.63 42965.45 47939.77 2018-05-28 22:06:49.000 148 21263.26 259.60 42965.43 47939.82 2018-05-28 22:06:50.000 148 21263.28 259.64 42965.45 47939.74 2018-05-28 22:06:51.000 148 21263.31 259.60 42965.47 47939.80 2018-05-28 22:06:52.000 148 21263.27 259.65 42965.44 47939.79 2018-05-28 22:06:53.000 148 21263.28 259.66 42965.43 47939.82 2018-05-28 22:06:54.000 148 21263.31 259.64 42965.45 47939.80 2018-05-28 22:06:55.000 148 21263.30 259.66 42965.50 47939.82 2018-05-28 22:06:56.000 148 21263.31 259.64 42965.47 47939.82 2018-05-28 22:06:57.000 148 21263.32 259.60 42965.49 47939.79 2018-05-28 22:06:58.000 148 21263.32 259.64 42965.47 47939.82 2018-05-28 22:06:59.000 148 21263.26 259.68 42965.43 47939.85 2018-05-28 22:07:00.000 148 21263.26 259.58 42965.43 47939.83 2018-05-28 22:07:01.000 148 21263.29 259.60 42965.46 47939.85 2018-05-28 22:07:02.000 148 21263.33 259.60 42965.45 47939.81 2018-05-28 22:07:03.000 148 21263.35 259.58 42965.45 47939.84 2018-05-28 22:07:04.000 148 21263.35 259.59 42965.47 47939.81 2018-05-28 22:07:05.000 148 21263.35 259.63 42965.45 47939.87 2018-05-28 22:07:06.000 148 21263.31 259.69 42965.45 47939.85 2018-05-28 22:07:07.000 148 21263.30 259.59 42965.45 47939.82 2018-05-28 22:07:08.000 148 21263.33 259.67 42965.45 47939.89 2018-05-28 22:07:09.000 148 21263.35 259.58 42965.44 47939.82 2018-05-28 22:07:10.000 148 21263.40 259.62 42965.45 47939.85 2018-05-28 22:07:11.000 148 21263.38 259.55 42965.39 47939.88 2018-05-28 22:07:12.000 148 21263.32 259.59 42965.41 47939.87 2018-05-28 22:07:13.000 148 21263.35 259.66 42965.44 47939.89 2018-05-28 22:07:14.000 148 21263.41 259.60 42965.45 47939.86 2018-05-28 22:07:15.000 148 21263.35 259.60 42965.43 47939.86 2018-05-28 22:07:16.000 148 21263.38 259.65 42965.41 47939.88 2018-05-28 22:07:17.000 148 21263.33 259.61 42965.49 47939.87 2018-05-28 22:07:18.000 148 21263.32 259.58 42965.46 47939.85 2018-05-28 22:07:19.000 148 21263.35 259.65 42965.39 47939.84 2018-05-28 22:07:20.000 148 21263.39 259.66 42965.43 47939.86 2018-05-28 22:07:21.000 148 21263.47 259.61 42965.47 47939.86 2018-05-28 22:07:22.000 148 21263.46 259.65 42965.46 47939.84 2018-05-28 22:07:23.000 148 21263.41 259.72 42965.43 47939.86 2018-05-28 22:07:24.000 148 21263.39 259.67 42965.45 47939.85 2018-05-28 22:07:25.000 148 21263.35 259.66 42965.45 47939.83 2018-05-28 22:07:26.000 148 21263.36 259.56 42965.47 47939.85 2018-05-28 22:07:27.000 148 21263.40 259.58 42965.45 47939.78 2018-05-28 22:07:28.000 148 21263.40 259.57 42965.47 47939.82 2018-05-28 22:07:29.000 148 21263.42 259.53 42965.41 47939.77 2018-05-28 22:07:30.000 148 21263.54 259.50 42965.39 47939.86 2018-05-28 22:07:31.000 148 21263.53 259.52 42965.41 47939.87 2018-05-28 22:07:32.000 148 21263.49 259.49 42965.51 47939.89 2018-05-28 22:07:33.000 148 21263.47 259.53 42965.49 47939.88 2018-05-28 22:07:34.000 148 21263.51 259.53 42965.40 47939.92 2018-05-28 22:07:35.000 148 21263.52 259.48 42965.41 47939.89 2018-05-28 22:07:36.000 148 21263.49 259.52 42965.41 47939.92 2018-05-28 22:07:37.000 148 21263.47 259.54 42965.44 47939.86 2018-05-28 22:07:38.000 148 21263.57 259.50 42965.43 47939.96 2018-05-28 22:07:39.000 148 21263.60 259.50 42965.46 47939.91 2018-05-28 22:07:40.000 148 21263.58 259.63 42965.45 47939.96 2018-05-28 22:07:41.000 148 21263.58 259.65 42965.39 47939.96 2018-05-28 22:07:42.000 148 21263.57 259.62 42965.40 47939.94 2018-05-28 22:07:43.000 148 21263.58 259.57 42965.45 47939.98 2018-05-28 22:07:44.000 148 21263.56 259.63 42965.43 47939.87 2018-05-28 22:07:45.000 148 21263.53 259.65 42965.43 47939.91 2018-05-28 22:07:46.000 148 21263.52 259.62 42965.47 47939.91 2018-05-28 22:07:47.000 148 21263.52 259.66 42965.45 47939.88 2018-05-28 22:07:48.000 148 21263.56 259.70 42965.44 47939.97 2018-05-28 22:07:49.000 148 21263.56 259.61 42965.47 47939.93 2018-05-28 22:07:50.000 148 21263.56 259.50 42965.49 47939.93 2018-05-28 22:07:51.000 148 21263.54 259.52 42965.47 47939.91 2018-05-28 22:07:52.000 148 21263.51 259.51 42965.53 47939.93 2018-05-28 22:07:53.000 148 21263.49 259.57 42965.45 47939.93 2018-05-28 22:07:54.000 148 21263.51 259.54 42965.45 47939.92 2018-05-28 22:07:55.000 148 21263.49 259.52 42965.44 47939.96 2018-05-28 22:07:56.000 148 21263.52 259.67 42965.48 47939.89 2018-05-28 22:07:57.000 148 21263.54 259.67 42965.47 47939.93 2018-05-28 22:07:58.000 148 21263.55 259.61 42965.45 47939.95 2018-05-28 22:07:59.000 148 21263.55 259.53 42965.48 47939.92 2018-05-28 22:08:00.000 148 21263.52 259.54 42965.46 47939.94 2018-05-28 22:08:01.000 148 21263.53 259.48 42965.45 47939.93 2018-05-28 22:08:02.000 148 21263.56 259.52 42965.48 47939.94 2018-05-28 22:08:03.000 148 21263.55 259.47 42965.55 47940.01 2018-05-28 22:08:04.000 148 21263.53 259.51 42965.55 47939.98 2018-05-28 22:08:05.000 148 21263.49 259.42 42965.54 47939.94 2018-05-28 22:08:06.000 148 21263.48 259.38 42965.53 47939.96 2018-05-28 22:08:07.000 148 21263.48 259.42 42965.55 47939.93 2018-05-28 22:08:08.000 148 21263.55 259.40 42965.52 47939.99 2018-05-28 22:08:09.000 148 21263.50 259.38 42965.48 47939.97 2018-05-28 22:08:10.000 148 21263.49 259.39 42965.44 47939.95 2018-05-28 22:08:11.000 148 21263.48 259.43 42965.45 47939.93 2018-05-28 22:08:12.000 148 21263.52 259.44 42965.46 47939.97 2018-05-28 22:08:13.000 148 21263.51 259.42 42965.45 47939.95 2018-05-28 22:08:14.000 148 21263.47 259.44 42965.45 47939.98 2018-05-28 22:08:15.000 148 21263.50 259.43 42965.47 47939.88 2018-05-28 22:08:16.000 148 21263.54 259.41 42965.43 47939.99 2018-05-28 22:08:17.000 148 21263.50 259.45 42965.50 47939.95 2018-05-28 22:08:18.000 148 21263.53 259.48 42965.45 47939.94 2018-05-28 22:08:19.000 148 21263.51 259.45 42965.48 47939.96 2018-05-28 22:08:20.000 148 21263.47 259.43 42965.50 47939.89 2018-05-28 22:08:21.000 148 21263.50 259.40 42965.46 47939.91 2018-05-28 22:08:22.000 148 21263.43 259.41 42965.46 47939.90 2018-05-28 22:08:23.000 148 21263.46 259.40 42965.45 47939.94 2018-05-28 22:08:24.000 148 21263.42 259.34 42965.45 47939.95 2018-05-28 22:08:25.000 148 21263.43 259.31 42965.45 47939.85 2018-05-28 22:08:26.000 148 21263.50 259.27 42965.41 47939.93 2018-05-28 22:08:27.000 148 21263.44 259.25 42965.41 47939.92 2018-05-28 22:08:28.000 148 21263.46 259.26 42965.43 47939.91 2018-05-28 22:08:29.000 148 21263.47 259.23 42965.45 47939.96 2018-05-28 22:08:30.000 148 21263.45 259.27 42965.47 47939.87 2018-05-28 22:08:31.000 148 21263.51 259.30 42965.41 47939.88 2018-05-28 22:08:32.000 148 21263.44 259.30 42965.44 47939.90 2018-05-28 22:08:33.000 148 21263.47 259.27 42965.45 47939.94 2018-05-28 22:08:34.000 148 21263.43 259.27 42965.44 47939.93 2018-05-28 22:08:35.000 148 21263.43 259.21 42965.45 47939.91 2018-05-28 22:08:36.000 148 21263.46 259.23 42965.44 47939.93 2018-05-28 22:08:37.000 148 21263.46 259.21 42965.40 47939.90 2018-05-28 22:08:38.000 148 21263.50 259.21 42965.43 47939.90 2018-05-28 22:08:39.000 148 21263.50 259.21 42965.43 47939.93 2018-05-28 22:08:40.000 148 21263.45 259.24 42965.44 47939.94 2018-05-28 22:08:41.000 148 21263.43 259.22 42965.49 47939.87 2018-05-28 22:08:42.000 148 21263.39 259.18 42965.43 47939.89 2018-05-28 22:08:43.000 148 21263.44 259.21 42965.40 47939.89 2018-05-28 22:08:44.000 148 21263.43 259.26 42965.40 47939.88 2018-05-28 22:08:45.000 148 21263.44 259.24 42965.49 47939.91 2018-05-28 22:08:46.000 148 21263.45 259.19 42965.50 47939.93 2018-05-28 22:08:47.000 148 21263.43 259.21 42965.47 47939.88 2018-05-28 22:08:48.000 148 21263.44 259.19 42965.50 47939.92 2018-05-28 22:08:49.000 148 21263.40 259.27 42965.49 47939.89 2018-05-28 22:08:50.000 148 21263.42 259.27 42965.51 47939.89 2018-05-28 22:08:51.000 148 21263.43 259.25 42965.49 47939.90 2018-05-28 22:08:52.000 148 21263.41 259.25 42965.40 47939.90 2018-05-28 22:08:53.000 148 21263.45 259.23 42965.36 47939.91 2018-05-28 22:08:54.000 148 21263.48 259.27 42965.41 47939.88 2018-05-28 22:08:55.000 148 21263.46 259.32 42965.42 47939.86 2018-05-28 22:08:56.000 148 21263.43 259.33 42965.43 47939.91 2018-05-28 22:08:57.000 148 21263.46 259.34 42965.39 47939.91 2018-05-28 22:08:58.000 148 21263.47 259.34 42965.45 47939.89 2018-05-28 22:08:59.000 148 21263.50 259.29 42965.42 47939.91 2018-05-28 22:09:00.000 148 21263.58 259.32 42965.45 47939.92 2018-05-28 22:09:01.000 148 21263.56 259.36 42965.38 47939.99 2018-05-28 22:09:02.000 148 21263.55 259.37 42965.41 47939.91 2018-05-28 22:09:03.000 148 21263.54 259.39 42965.40 47939.95 2018-05-28 22:09:04.000 148 21263.58 259.41 42965.46 47939.93 2018-05-28 22:09:05.000 148 21263.58 259.37 42965.45 47939.95 2018-05-28 22:09:06.000 148 21263.60 259.38 42965.43 47939.92 2018-05-28 22:09:07.000 148 21263.60 259.39 42965.49 47939.95 2018-05-28 22:09:08.000 148 21263.57 259.44 42965.47 47940.00 2018-05-28 22:09:09.000 148 21263.64 259.45 42965.43 47939.95 2018-05-28 22:09:10.000 148 21263.63 259.37 42965.43 47939.97 2018-05-28 22:09:11.000 148 21263.55 259.36 42965.43 47939.98 2018-05-28 22:09:12.000 148 21263.54 259.34 42965.40 47939.97 2018-05-28 22:09:13.000 148 21263.58 259.30 42965.41 47939.93 2018-05-28 22:09:14.000 148 21263.62 259.30 42965.43 47940.00 2018-05-28 22:09:15.000 148 21263.61 259.39 42965.43 47939.96 2018-05-28 22:09:16.000 148 21263.61 259.41 42965.41 47939.99 2018-05-28 22:09:17.000 148 21263.61 259.43 42965.38 47939.95 2018-05-28 22:09:18.000 148 21263.61 259.32 42965.39 47939.99 2018-05-28 22:09:19.000 148 21263.55 259.33 42965.37 47939.95 2018-05-28 22:09:20.000 148 21263.59 259.30 42965.43 47939.96 2018-05-28 22:09:21.000 148 21263.54 259.34 42965.43 47939.99 2018-05-28 22:09:22.000 148 21263.60 259.29 42965.45 47939.97 2018-05-28 22:09:23.000 148 21263.64 259.28 42965.43 47939.98 2018-05-28 22:09:24.000 148 21263.66 259.30 42965.46 47939.94 2018-05-28 22:09:25.000 148 21263.60 259.31 42965.45 47939.95 2018-05-28 22:09:26.000 148 21263.65 259.30 42965.48 47939.97 2018-05-28 22:09:27.000 148 21263.67 259.32 42965.49 47939.99 2018-05-28 22:09:28.000 148 21263.68 259.29 42965.49 47939.97 2018-05-28 22:09:29.000 148 21263.65 259.32 42965.47 47939.96 2018-05-28 22:09:30.000 148 21263.67 259.32 42965.50 47940.00 2018-05-28 22:09:31.000 148 21263.64 259.33 42965.49 47939.95 2018-05-28 22:09:32.000 148 21263.59 259.31 42965.50 47939.98 2018-05-28 22:09:33.000 148 21263.63 259.35 42965.55 47939.97 2018-05-28 22:09:34.000 148 21263.63 259.30 42965.50 47939.97 2018-05-28 22:09:35.000 148 21263.69 259.25 42965.47 47939.99 2018-05-28 22:09:36.000 148 21263.65 259.32 42965.52 47939.98 2018-05-28 22:09:37.000 148 21263.62 259.38 42965.54 47940.02 2018-05-28 22:09:38.000 148 21263.67 259.37 42965.53 47940.03 2018-05-28 22:09:39.000 148 21263.67 259.37 42965.47 47939.98 2018-05-28 22:09:40.000 148 21263.72 259.34 42965.50 47940.06 2018-05-28 22:09:41.000 148 21263.65 259.34 42965.39 47939.97 2018-05-28 22:09:42.000 148 21263.62 259.36 42965.40 47940.03 2018-05-28 22:09:43.000 148 21263.66 259.32 42965.44 47940.04 2018-05-28 22:09:44.000 148 21263.66 259.38 42965.39 47940.01 2018-05-28 22:09:45.000 148 21263.61 259.37 42965.44 47940.02 2018-05-28 22:09:46.000 148 21263.60 259.31 42965.47 47940.05 2018-05-28 22:09:47.000 148 21263.61 259.32 42965.50 47940.04 2018-05-28 22:09:48.000 148 21263.60 259.35 42965.47 47940.05 2018-05-28 22:09:49.000 148 21263.66 259.28 42965.50 47940.01 2018-05-28 22:09:50.000 148 21263.66 259.34 42965.43 47940.05 2018-05-28 22:09:51.000 148 21263.67 259.32 42965.38 47940.03 2018-05-28 22:09:52.000 148 21263.63 259.34 42965.45 47940.05 2018-05-28 22:09:53.000 148 21263.65 259.21 42965.49 47940.03 2018-05-28 22:09:54.000 148 21263.61 259.21 42965.44 47940.02 2018-05-28 22:09:55.000 148 21263.64 259.24 42965.47 47940.01 2018-05-28 22:09:56.000 148 21263.69 259.21 42965.46 47940.06 2018-05-28 22:09:57.000 148 21263.66 259.21 42965.49 47940.05 2018-05-28 22:09:58.000 148 21263.65 259.17 42965.47 47940.00 2018-05-28 22:09:59.000 148 21263.69 259.15 42965.40 47940.06 2018-05-28 22:10:00.000 148 21263.68 259.16 42965.47 47940.05 2018-05-28 22:10:01.000 148 21263.64 259.23 42965.53 47940.06 2018-05-28 22:10:02.000 148 21263.65 259.31 42965.54 47940.07 2018-05-28 22:10:03.000 148 21263.65 259.23 42965.51 47940.06 2018-05-28 22:10:04.000 148 21263.66 259.24 42965.54 47940.08 2018-05-28 22:10:05.000 148 21263.63 259.23 42965.54 47940.15 2018-05-28 22:10:06.000 148 21263.69 259.23 42965.56 47940.03 2018-05-28 22:10:07.000 148 21263.69 259.16 42965.56 47940.12 2018-05-28 22:10:08.000 148 21263.73 259.17 42965.55 47940.08 2018-05-28 22:10:09.000 148 21263.69 259.16 42965.56 47940.10 2018-05-28 22:10:10.000 148 21263.66 259.21 42965.53 47940.09 2018-05-28 22:10:11.000 148 21263.66 259.21 42965.52 47940.14 2018-05-28 22:10:12.000 148 21263.63 259.21 42965.53 47940.14 2018-05-28 22:10:13.000 148 21263.63 259.20 42965.58 47940.10 2018-05-28 22:10:14.000 148 21263.69 259.11 42965.56 47940.13 2018-05-28 22:10:15.000 148 21263.65 259.13 42965.56 47940.13 2018-05-28 22:10:16.000 148 21263.70 259.08 42965.55 47940.14 2018-05-28 22:10:17.000 148 21263.73 259.14 42965.53 47940.14 2018-05-28 22:10:18.000 148 21263.77 259.20 42965.54 47940.10 2018-05-28 22:10:19.000 148 21263.78 259.14 42965.54 47940.11 2018-05-28 22:10:20.000 148 21263.82 259.12 42965.53 47940.12 2018-05-28 22:10:21.000 148 21263.78 259.19 42965.50 47940.18 2018-05-28 22:10:22.000 148 21263.81 259.23 42965.49 47940.10 2018-05-28 22:10:23.000 148 21263.78 259.21 42965.47 47940.11 2018-05-28 22:10:24.000 148 21263.87 259.17 42965.51 47940.14 2018-05-28 22:10:25.000 148 21263.78 259.17 42965.45 47940.09 2018-05-28 22:10:26.000 148 21263.78 259.21 42965.40 47940.10 2018-05-28 22:10:27.000 148 21263.77 259.22 42965.43 47940.14 2018-05-28 22:10:28.000 148 21263.85 259.20 42965.47 47940.10 2018-05-28 22:10:29.000 148 21263.88 259.19 42965.43 47940.14 2018-05-28 22:10:30.000 148 21263.90 259.18 42965.45 47940.14 2018-05-28 22:10:31.000 148 21263.90 259.21 42965.49 47940.13 2018-05-28 22:10:32.000 148 21263.89 259.25 42965.44 47940.12 2018-05-28 22:10:33.000 148 21263.88 259.30 42965.47 47940.14 2018-05-28 22:10:34.000 148 21263.89 259.23 42965.45 47940.13 2018-05-28 22:10:35.000 148 21263.91 259.19 42965.49 47940.09 2018-05-28 22:10:36.000 148 21263.89 259.11 42965.47 47940.17 2018-05-28 22:10:37.000 148 21263.91 259.17 42965.47 47940.16 2018-05-28 22:10:38.000 148 21263.94 259.18 42965.49 47940.10 2018-05-28 22:10:39.000 148 21263.97 259.18 42965.50 47940.17 2018-05-28 22:10:40.000 148 21263.98 259.25 42965.51 47940.14 2018-05-28 22:10:41.000 148 21263.97 259.19 42965.50 47940.21 2018-05-28 22:10:42.000 148 21264.01 259.25 42965.51 47940.19 2018-05-28 22:10:43.000 148 21264.01 259.25 42965.50 47940.18 2018-05-28 22:10:44.000 148 21263.99 259.25 42965.43 47940.21 2018-05-28 22:10:45.000 148 21264.04 259.30 42965.41 47940.23 2018-05-28 22:10:46.000 148 21264.04 259.35 42965.50 47940.17 2018-05-28 22:10:47.000 148 21264.02 259.33 42965.56 47940.21 2018-05-28 22:10:48.000 148 21264.03 259.34 42965.55 47940.24 2018-05-28 22:10:49.000 148 21264.03 259.33 42965.54 47940.18 2018-05-28 22:10:50.000 148 21264.03 259.30 42965.57 47940.24 2018-05-28 22:10:51.000 148 21264.08 259.32 42965.57 47940.25 2018-05-28 22:10:52.000 148 21264.08 259.33 42965.55 47940.22 2018-05-28 22:10:53.000 148 21264.13 259.39 42965.54 47940.27 2018-05-28 22:10:54.000 148 21264.12 259.36 42965.57 47940.21 2018-05-28 22:10:55.000 148 21264.07 259.36 42965.55 47940.26 2018-05-28 22:10:56.000 148 21264.05 259.33 42965.56 47940.27 2018-05-28 22:10:57.000 148 21264.08 259.32 42965.61 47940.26 2018-05-28 22:10:58.000 148 21264.09 259.30 42965.63 47940.28 2018-05-28 22:10:59.000 148 21264.02 259.33 42965.58 47940.26 2018-05-28 22:11:00.000 148 21264.02 259.33 42965.58 47940.25 2018-05-28 22:11:01.000 148 21264.04 259.31 42965.56 47940.24 2018-05-28 22:11:02.000 148 21264.04 259.31 42965.56 47940.24 2018-05-28 22:11:03.000 148 21263.99 259.26 42965.61 47940.29 2018-05-28 22:11:04.000 148 21264.01 259.25 42965.61 47940.29 2018-05-28 22:11:05.000 148 21264.00 259.16 42965.59 47940.23 2018-05-28 22:11:06.000 148 21264.00 259.23 42965.56 47940.26 2018-05-28 22:11:07.000 148 21263.98 259.18 42965.56 47940.26 2018-05-28 22:11:08.000 148 21264.03 259.27 42965.60 47940.26 2018-05-28 22:11:09.000 148 21264.01 259.19 42965.55 47940.27 2018-05-28 22:11:10.000 148 21263.95 259.19 42965.54 47940.26 2018-05-28 22:11:11.000 148 21263.97 259.18 42965.57 47940.26 2018-05-28 22:11:12.000 148 21264.03 259.18 42965.59 47940.24 2018-05-28 22:11:13.000 148 21264.00 259.21 42965.60 47940.19 2018-05-28 22:11:14.000 148 21264.00 259.21 42965.61 47940.24 2018-05-28 22:11:15.000 148 21264.00 259.16 42965.59 47940.30 2018-05-28 22:11:16.000 148 21264.00 259.15 42965.58 47940.27 2018-05-28 22:11:17.000 148 21264.04 259.17 42965.57 47940.22 2018-05-28 22:11:18.000 148 21264.09 259.15 42965.56 47940.30 2018-05-28 22:11:19.000 148 21264.03 259.16 42965.60 47940.24 2018-05-28 22:11:20.000 148 21264.05 259.13 42965.58 47940.26 2018-05-28 22:11:21.000 148 21264.02 259.08 42965.57 47940.29 2018-05-28 22:11:22.000 148 21263.98 259.07 42965.59 47940.27 2018-05-28 22:11:23.000 148 21263.97 259.03 42965.64 47940.28 2018-05-28 22:11:24.000 148 21264.05 259.04 42965.55 47940.27 2018-05-28 22:11:25.000 148 21264.07 259.01 42965.54 47940.31 2018-05-28 22:11:26.000 148 21264.07 258.98 42965.59 47940.27 2018-05-28 22:11:27.000 148 21264.14 258.99 42965.56 47940.33 2018-05-28 22:11:28.000 148 21264.13 259.01 42965.56 47940.30 2018-05-28 22:11:29.000 148 21264.14 258.99 42965.60 47940.31 2018-05-28 22:11:30.000 148 21264.15 259.00 42965.59 47940.31 2018-05-28 22:11:31.000 148 21264.08 259.00 42965.57 47940.35 2018-05-28 22:11:32.000 148 21264.18 258.92 42965.57 47940.31 2018-05-28 22:11:33.000 148 21264.20 258.88 42965.57 47940.30 2018-05-28 22:11:34.000 148 21264.14 258.93 42965.59 47940.32 2018-05-28 22:11:35.000 148 21264.17 258.94 42965.56 47940.35 2018-05-28 22:11:36.000 148 21264.21 258.88 42965.55 47940.29 2018-05-28 22:11:37.000 148 21264.12 258.86 42965.56 47940.31 2018-05-28 22:11:38.000 148 21264.10 258.91 42965.53 47940.33 2018-05-28 22:11:39.000 148 21264.18 258.85 42965.50 47940.35 2018-05-28 22:11:40.000 148 21264.23 258.89 42965.56 47940.31 2018-05-28 22:11:41.000 148 21264.19 258.88 42965.62 47940.31 2018-05-28 22:11:42.000 148 21264.19 258.86 42965.62 47940.31 2018-05-28 22:11:43.000 148 21264.17 258.80 42965.58 47940.34 2018-05-28 22:11:44.000 148 21264.22 258.84 42965.55 47940.33 2018-05-28 22:11:45.000 148 21264.18 258.83 42965.53 47940.31 2018-05-28 22:11:46.000 148 21264.19 258.77 42965.58 47940.34 2018-05-28 22:11:47.000 148 21264.20 258.79 42965.55 47940.34 2018-05-28 22:11:48.000 148 21264.17 258.83 42965.56 47940.34 2018-05-28 22:11:49.000 148 21264.19 258.85 42965.58 47940.31 2018-05-28 22:11:50.000 148 21264.14 258.84 42965.55 47940.37 2018-05-28 22:11:51.000 148 21264.13 258.84 42965.60 47940.31 2018-05-28 22:11:52.000 148 21264.17 258.84 42965.55 47940.33 2018-05-28 22:11:53.000 148 21264.17 258.81 42965.56 47940.34 2018-05-28 22:11:54.000 148 21264.14 258.70 42965.59 47940.34 2018-05-28 22:11:55.000 148 21264.17 258.71 42965.61 47940.36 2018-05-28 22:11:56.000 148 21264.16 258.71 42965.63 47940.32 2018-05-28 22:11:57.000 148 21264.21 258.67 42965.56 47940.35 2018-05-28 22:11:58.000 148 21264.14 258.67 42965.55 47940.35 2018-05-28 22:11:59.000 148 21264.13 258.70 42965.60 47940.38 2018-05-28 22:12:00.000 148 21264.20 258.65 42965.60 47940.36 2018-05-28 22:12:01.000 148 21264.17 258.62 42965.62 47940.35 2018-05-28 22:12:02.000 148 21264.20 258.65 42965.58 47940.38 2018-05-28 22:12:03.000 148 21264.20 258.63 42965.56 47940.36 2018-05-28 22:12:04.000 148 21264.20 258.62 42965.54 47940.34 2018-05-28 22:12:05.000 148 21264.20 258.66 42965.53 47940.33 2018-05-28 22:12:06.000 148 21264.18 258.63 42965.56 47940.32 2018-05-28 22:12:07.000 148 21264.19 258.61 42965.55 47940.38 2018-05-28 22:12:08.000 148 21264.18 258.60 42965.56 47940.32 2018-05-28 22:12:09.000 148 21264.15 258.63 42965.54 47940.36 2018-05-28 22:12:10.000 148 21264.13 258.58 42965.50 47940.37 2018-05-28 22:12:11.000 148 21264.15 258.61 42965.54 47940.28 2018-05-28 22:12:12.000 148 21264.15 258.64 42965.53 47940.30 2018-05-28 22:12:13.000 148 21264.14 258.66 42965.51 47940.38 2018-05-28 22:12:14.000 148 21264.16 258.64 42965.53 47940.32 2018-05-28 22:12:15.000 148 21264.12 258.75 42965.51 47940.27 2018-05-28 22:12:16.000 148 21264.18 258.70 42965.56 47940.29 2018-05-28 22:12:17.000 148 21264.20 258.61 42965.55 47940.32 2018-05-28 22:12:18.000 148 21264.22 258.57 42965.58 47940.33 2018-05-28 22:12:19.000 148 21264.20 258.56 42965.57 47940.32 2018-05-28 22:12:20.000 148 21264.24 258.43 42965.54 47940.35 2018-05-28 22:12:21.000 148 21264.24 258.44 42965.55 47940.34 2018-05-28 22:12:22.000 148 21264.22 258.52 42965.58 47940.37 2018-05-28 22:12:23.000 148 21264.24 258.61 42965.62 47940.36 2018-05-28 22:12:24.000 148 21264.21 258.66 42965.57 47940.37 2018-05-28 22:12:25.000 148 21264.20 258.57 42965.56 47940.33 2018-05-28 22:12:26.000 148 21264.18 258.60 42965.58 47940.32 2018-05-28 22:12:27.000 148 21264.23 258.63 42965.47 47940.34 2018-05-28 22:12:28.000 148 21264.22 258.52 42965.49 47940.37 2018-05-28 22:12:29.000 148 21264.25 258.56 42965.55 47940.34 2018-05-28 22:12:30.000 148 21264.24 258.63 42965.60 47940.35 2018-05-28 22:12:31.000 148 21264.24 258.61 42965.64 47940.38 2018-05-28 22:12:32.000 148 21264.21 258.59 42965.60 47940.34 2018-05-28 22:12:33.000 148 21264.27 258.52 42965.62 47940.35 2018-05-28 22:12:34.000 148 21264.23 258.54 42965.61 47940.34 2018-05-28 22:12:35.000 148 21264.26 258.51 42965.57 47940.39 2018-05-28 22:12:36.000 148 21264.24 258.55 42965.60 47940.35 2018-05-28 22:12:37.000 148 21264.22 258.57 42965.57 47940.37 2018-05-28 22:12:38.000 148 21264.20 258.72 42965.53 47940.33 2018-05-28 22:12:39.000 148 21264.18 258.68 42965.52 47940.30 2018-05-28 22:12:40.000 148 21264.22 258.63 42965.51 47940.39 2018-05-28 22:12:41.000 148 21264.21 258.57 42965.57 47940.32 2018-05-28 22:12:42.000 148 21264.19 258.59 42965.56 47940.34 2018-05-28 22:12:43.000 148 21264.18 258.67 42965.53 47940.28 2018-05-28 22:12:44.000 148 21264.17 258.62 42965.56 47940.31 2018-05-28 22:12:45.000 148 21264.18 258.53 42965.53 47940.26 2018-05-28 22:12:46.000 148 21264.16 258.59 42965.53 47940.30 2018-05-28 22:12:47.000 148 21264.18 258.58 42965.55 47940.27 2018-05-28 22:12:48.000 148 21264.10 258.58 42965.56 47940.30 2018-05-28 22:12:49.000 148 21264.10 258.59 42965.51 47940.26 2018-05-28 22:12:50.000 148 21264.14 258.67 42965.47 47940.25 2018-05-28 22:12:51.000 148 21264.16 258.65 42965.54 47940.28 2018-05-28 22:12:52.000 148 21264.18 258.61 42965.56 47940.29 2018-05-28 22:12:53.000 148 21264.11 258.61 42965.48 47940.28 2018-05-28 22:12:54.000 148 21264.09 258.55 42965.51 47940.30 2018-05-28 22:12:55.000 148 21264.14 258.48 42965.52 47940.31 2018-05-28 22:12:56.000 148 21264.14 258.50 42965.51 47940.34 2018-05-28 22:12:57.000 148 21264.14 258.54 42965.47 47940.32 2018-05-28 22:12:58.000 148 21264.14 258.50 42965.49 47940.33 2018-05-28 22:12:59.000 148 21264.13 258.50 42965.53 47940.33 2018-05-28 22:13:00.000 148 21264.16 258.52 42965.56 47940.32 2018-05-28 22:13:01.000 148 21264.16 258.57 42965.53 47940.36 2018-05-28 22:13:02.000 148 21264.13 258.53 42965.52 47940.35 2018-05-28 22:13:03.000 148 21264.15 258.48 42965.55 47940.34 2018-05-28 22:13:04.000 148 21264.11 258.43 42965.55 47940.32 2018-05-28 22:13:05.000 148 21264.09 258.47 42965.56 47940.40 2018-05-28 22:13:06.000 148 21264.17 258.51 42965.62 47940.36 2018-05-28 22:13:07.000 148 21264.15 258.61 42965.60 47940.37 2018-05-28 22:13:08.000 148 21264.18 258.60 42965.59 47940.37 2018-05-28 22:13:09.000 148 21264.16 258.66 42965.57 47940.39 2018-05-28 22:13:10.000 148 21264.21 258.55 42965.57 47940.35 2018-05-28 22:13:11.000 148 21264.19 258.54 42965.55 47940.38 2018-05-28 22:13:12.000 148 21264.14 258.54 42965.58 47940.39 2018-05-28 22:13:13.000 148 21264.19 258.50 42965.57 47940.38 2018-05-28 22:13:14.000 148 21264.16 258.51 42965.57 47940.35 2018-05-28 22:13:15.000 148 21264.14 258.51 42965.58 47940.41 2018-05-28 22:13:16.000 148 21264.12 258.49 42965.63 47940.36 2018-05-28 22:13:17.000 148 21264.13 258.46 42965.67 47940.40 2018-05-28 22:13:18.000 148 21264.10 258.44 42965.67 47940.35 2018-05-28 22:13:19.000 148 21264.11 258.47 42965.63 47940.37 2018-05-28 22:13:20.000 148 21264.11 258.49 42965.61 47940.35 2018-05-28 22:13:21.000 148 21264.11 258.44 42965.66 47940.40 2018-05-28 22:13:22.000 148 21264.12 258.43 42965.64 47940.42 2018-05-28 22:13:23.000 148 21264.11 258.44 42965.64 47940.37 2018-05-28 22:13:24.000 148 21264.11 258.47 42965.63 47940.37 2018-05-28 22:13:25.000 148 21264.10 258.58 42965.61 47940.33 2018-05-28 22:13:26.000 148 21264.06 258.51 42965.64 47940.37 2018-05-28 22:13:27.000 148 21264.09 258.61 42965.59 47940.36 2018-05-28 22:13:28.000 148 21264.09 258.63 42965.54 47940.34 2018-05-28 22:13:29.000 148 21264.12 258.58 42965.56 47940.36 2018-05-28 22:13:30.000 148 21264.15 258.64 42965.60 47940.35 2018-05-28 22:13:31.000 148 21264.08 258.59 42965.57 47940.36 2018-05-28 22:13:32.000 148 21264.07 258.55 42965.60 47940.32 2018-05-28 22:13:33.000 148 21264.10 258.53 42965.67 47940.32 2018-05-28 22:13:34.000 148 21264.09 258.49 42965.61 47940.35 2018-05-28 22:13:35.000 148 21264.10 258.52 42965.61 47940.32 2018-05-28 22:13:36.000 148 21264.09 258.53 42965.59 47940.31 2018-05-28 22:13:37.000 148 21264.10 258.58 42965.61 47940.30 2018-05-28 22:13:38.000 148 21264.06 258.58 42965.57 47940.31 2018-05-28 22:13:39.000 148 21264.05 258.59 42965.56 47940.31 2018-05-28 22:13:40.000 148 21264.02 258.58 42965.60 47940.30 2018-05-28 22:13:41.000 148 21264.09 258.54 42965.58 47940.34 2018-05-28 22:13:42.000 148 21264.12 258.56 42965.56 47940.31 2018-05-28 22:13:43.000 148 21264.09 258.57 42965.59 47940.34 2018-05-28 22:13:44.000 148 21264.09 258.57 42965.58 47940.30 2018-05-28 22:13:45.000 148 21264.10 258.56 42965.61 47940.33 2018-05-28 22:13:46.000 148 21264.09 258.54 42965.59 47940.37 2018-05-28 22:13:47.000 148 21264.09 258.52 42965.61 47940.34 2018-05-28 22:13:48.000 148 21264.06 258.57 42965.56 47940.34 2018-05-28 22:13:49.000 148 21264.02 258.50 42965.56 47940.40 2018-05-28 22:13:50.000 148 21264.13 258.54 42965.58 47940.27 2018-05-28 22:13:51.000 148 21264.14 258.59 42965.60 47940.37 2018-05-28 22:13:52.000 148 21264.12 258.55 42965.61 47940.34 2018-05-28 22:13:53.000 148 21264.10 258.53 42965.60 47940.36 2018-05-28 22:13:54.000 148 21264.10 258.47 42965.59 47940.39 2018-05-28 22:13:55.000 148 21264.14 258.38 42965.59 47940.34 2018-05-28 22:13:56.000 148 21264.11 258.43 42965.57 47940.40 2018-05-28 22:13:57.000 148 21264.08 258.53 42965.58 47940.38 2018-05-28 22:13:58.000 148 21264.09 258.55 42965.55 47940.36 2018-05-28 22:13:59.000 148 21264.10 258.54 42965.57 47940.35 2018-05-28 22:14:00.000 148 21264.02 258.55 42965.63 47940.39 2018-05-28 22:14:01.000 148 21264.01 258.60 42965.59 47940.33 2018-05-28 22:14:02.000 148 21264.08 258.61 42965.57 47940.33 2018-05-28 22:14:03.000 148 21264.00 258.57 42965.55 47940.31 2018-05-28 22:14:04.000 148 21264.01 258.60 42965.63 47940.33 2018-05-28 22:14:05.000 148 21263.98 258.59 42965.68 47940.34 2018-05-28 22:14:06.000 148 21264.00 258.62 42965.62 47940.29 2018-05-28 22:14:07.000 148 21263.99 258.63 42965.58 47940.30 2018-05-28 22:14:08.000 148 21263.96 258.64 42965.51 47940.25 2018-05-28 22:14:09.000 148 21263.97 258.71 42965.58 47940.32 2018-05-28 22:14:10.000 148 21264.00 258.65 42965.57 47940.27 2018-05-28 22:14:11.000 148 21264.05 258.62 42965.54 47940.23 2018-05-28 22:14:12.000 148 21263.97 258.60 42965.56 47940.27 2018-05-28 22:14:13.000 148 21264.04 258.65 42965.55 47940.27 2018-05-28 22:14:14.000 148 21263.92 258.67 42965.49 47940.28 2018-05-28 22:14:15.000 148 21263.93 258.66 42965.57 47940.24 2018-05-28 22:14:16.000 148 21263.97 258.65 42965.59 47940.23 2018-05-28 22:14:17.000 148 21263.98 258.67 42965.59 47940.29 2018-05-28 22:14:18.000 148 21263.96 258.67 42965.50 47940.22 2018-05-28 22:14:19.000 148 21263.99 258.65 42965.55 47940.26 2018-05-28 22:14:20.000 148 21263.91 258.65 42965.47 47940.22 2018-05-28 22:14:21.000 148 21263.95 258.59 42965.50 47940.23 2018-05-28 22:14:22.000 148 21263.95 258.63 42965.53 47940.27 2018-05-28 22:14:23.000 148 21263.92 258.66 42965.54 47940.21 2018-05-28 22:14:24.000 148 21263.88 258.63 42965.51 47940.24 2018-05-28 22:14:25.000 148 21263.86 258.61 42965.54 47940.18 2018-05-28 22:14:26.000 148 21263.90 258.68 42965.45 47940.17 2018-05-28 22:14:27.000 148 21263.88 258.67 42965.43 47940.22 2018-05-28 22:14:28.000 148 21263.85 258.62 42965.47 47940.18 2018-05-28 22:14:29.000 148 21263.83 258.60 42965.49 47940.19 2018-05-28 22:14:30.000 148 21263.85 258.58 42965.49 47940.21 2018-05-28 22:14:31.000 148 21263.91 258.59 42965.49 47940.20 2018-05-28 22:14:32.000 148 21263.93 258.69 42965.50 47940.18 2018-05-28 22:14:33.000 148 21263.94 258.69 42965.48 47940.16 2018-05-28 22:14:34.000 148 21263.94 258.70 42965.49 47940.20 2018-05-28 22:14:35.000 148 21263.92 258.71 42965.55 47940.18 2018-05-28 22:14:36.000 148 21263.87 258.67 42965.55 47940.22 2018-05-28 22:14:37.000 148 21263.92 258.64 42965.47 47940.18 2018-05-28 22:14:38.000 148 21263.92 258.67 42965.47 47940.19 2018-05-28 22:14:39.000 148 21263.95 258.75 42965.50 47940.17 2018-05-28 22:14:40.000 148 21263.97 258.78 42965.57 47940.20 2018-05-28 22:14:41.000 148 21263.93 258.80 42965.51 47940.18 2018-05-28 22:14:42.000 148 21263.92 258.72 42965.48 47940.18 2018-05-28 22:14:43.000 148 21263.90 258.73 42965.44 47940.20 2018-05-28 22:14:44.000 148 21263.87 258.76 42965.43 47940.17 2018-05-28 22:14:45.000 148 21263.87 258.69 42965.45 47940.20 2018-05-28 22:14:46.000 148 21263.89 258.73 42965.49 47940.20 2018-05-28 22:14:47.000 148 21263.89 258.74 42965.50 47940.16 2018-05-28 22:14:48.000 148 21263.94 258.77 42965.48 47940.15 2018-05-28 22:14:49.000 148 21263.90 258.76 42965.54 47940.18 2018-05-28 22:14:50.000 148 21263.87 258.70 42965.52 47940.19 2018-05-28 22:14:51.000 148 21263.84 258.74 42965.55 47940.18 2018-05-28 22:14:52.000 148 21263.86 258.72 42965.53 47940.16 2018-05-28 22:14:53.000 148 21263.89 258.76 42965.51 47940.15 2018-05-28 22:14:54.000 148 21263.94 258.79 42965.45 47940.19 2018-05-28 22:14:55.000 148 21263.95 258.81 42965.46 47940.15 2018-05-28 22:14:56.000 148 21263.89 258.86 42965.43 47940.22 2018-05-28 22:14:57.000 148 21263.91 258.83 42965.47 47940.17 2018-05-28 22:14:58.000 148 21263.91 258.74 42965.45 47940.17 2018-05-28 22:14:59.000 148 21263.87 258.72 42965.47 47940.14 2018-05-28 22:15:00.000 148 21263.85 258.81 42965.46 47940.12 2018-05-28 22:15:01.000 148 21263.86 258.78 42965.46 47940.20 2018-05-28 22:15:02.000 148 21263.88 258.70 42965.43 47940.17 2018-05-28 22:15:03.000 148 21263.93 258.79 42965.47 47940.19 2018-05-28 22:15:04.000 148 21263.89 258.82 42965.46 47940.18 2018-05-28 22:15:05.000 148 21263.88 258.83 42965.44 47940.09 2018-05-28 22:15:06.000 148 21263.86 258.81 42965.44 47940.18 2018-05-28 22:15:07.000 148 21263.90 258.80 42965.45 47940.15 2018-05-28 22:15:08.000 148 21263.88 258.89 42965.49 47940.14 2018-05-28 22:15:09.000 148 21263.82 258.82 42965.47 47940.13 2018-05-28 22:15:10.000 148 21263.80 258.86 42965.52 47940.13 2018-05-28 22:15:11.000 148 21263.78 258.90 42965.50 47940.07 2018-05-28 22:15:12.000 148 21263.84 258.94 42965.56 47940.17 2018-05-28 22:15:13.000 148 21263.81 258.88 42965.54 47940.12 2018-05-28 22:15:14.000 148 21263.74 258.90 42965.53 47940.12 2018-05-28 22:15:15.000 148 21263.73 258.90 42965.53 47940.11 2018-05-28 22:15:16.000 148 21263.75 258.85 42965.52 47940.06 2018-05-28 22:15:17.000 148 21263.74 258.83 42965.46 47940.13 2018-05-28 22:15:18.000 148 21263.75 258.88 42965.41 47940.09 2018-05-28 22:15:19.000 148 21263.72 258.86 42965.49 47940.07 2018-05-28 22:15:20.000 148 21263.73 258.85 42965.46 47940.07 2018-05-28 22:15:21.000 148 21263.71 258.82 42965.47 47940.08 2018-05-28 22:15:22.000 148 21263.70 258.84 42965.53 47940.09 2018-05-28 22:15:23.000 148 21263.70 258.83 42965.48 47940.06 2018-05-28 22:15:24.000 148 21263.71 258.78 42965.48 47940.06 2018-05-28 22:15:25.000 148 21263.71 258.85 42965.49 47940.06 2018-05-28 22:15:26.000 148 21263.67 258.85 42965.47 47940.07 2018-05-28 22:15:27.000 148 21263.68 258.90 42965.47 47940.10 2018-05-28 22:15:28.000 148 21263.67 258.82 42965.53 47940.00 2018-05-28 22:15:29.000 148 21263.69 258.84 42965.52 47940.06 2018-05-28 22:15:30.000 148 21263.70 258.91 42965.53 47940.02 2018-05-28 22:15:31.000 148 21263.70 258.84 42965.43 47940.07 2018-05-28 22:15:32.000 148 21263.69 258.89 42965.49 47940.08 2018-05-28 22:15:33.000 148 21263.69 258.91 42965.51 47940.05 2018-05-28 22:15:34.000 148 21263.72 258.98 42965.49 47940.06 2018-05-28 22:15:35.000 148 21263.69 258.93 42965.45 47940.05 2018-05-28 22:15:36.000 148 21263.67 258.93 42965.50 47940.05 2018-05-28 22:15:37.000 148 21263.66 258.92 42965.52 47940.03 2018-05-28 22:15:38.000 148 21263.64 258.90 42965.54 47940.11 2018-05-28 22:15:39.000 148 21263.65 258.92 42965.53 47940.06 2018-05-28 22:15:40.000 148 21263.63 258.97 42965.55 47940.07 2018-05-28 22:15:41.000 148 21263.62 258.92 42965.51 47940.06 2018-05-28 22:15:42.000 148 21263.65 258.96 42965.51 47940.09 2018-05-28 22:15:43.000 148 21263.66 258.93 42965.52 47940.01 2018-05-28 22:15:44.000 148 21263.64 258.93 42965.52 47940.08 2018-05-28 22:15:45.000 148 21263.66 259.01 42965.51 47940.03 2018-05-28 22:15:46.000 148 21263.66 259.03 42965.49 47940.09 2018-05-28 22:15:47.000 148 21263.65 259.06 42965.50 47940.08 2018-05-28 22:15:48.000 148 21263.66 259.08 42965.48 47940.06 2018-05-28 22:15:49.000 148 21263.63 259.07 42965.41 47940.05 2018-05-28 22:15:50.000 148 21263.60 259.07 42965.52 47939.98 2018-05-28 22:15:51.000 148 21263.59 259.04 42965.51 47940.03 2018-05-28 22:15:52.000 148 21263.59 259.03 42965.53 47940.01 2018-05-28 22:15:53.000 148 21263.64 259.09 42965.50 47940.04 2018-05-28 22:15:54.000 148 21263.62 259.16 42965.49 47940.00 2018-05-28 22:15:55.000 148 21263.57 259.11 42965.56 47940.00 2018-05-28 22:15:56.000 148 21263.58 259.08 42965.55 47939.99 2018-05-28 22:15:57.000 148 21263.55 259.08 42965.55 47939.97 2018-05-28 22:15:58.000 148 21263.58 258.99 42965.55 47939.96 2018-05-28 22:15:59.000 148 21263.58 258.94 42965.56 47940.00 2018-05-28 22:16:00.000 148 21263.61 258.90 42965.56 47940.00 2018-05-28 22:16:01.000 148 21263.59 258.94 42965.55 47939.99 2018-05-28 22:16:02.000 148 21263.61 259.02 42965.53 47940.01 2018-05-28 22:16:03.000 148 21263.59 259.02 42965.54 47940.00 2018-05-28 22:16:04.000 148 21263.61 259.06 42965.51 47939.98 2018-05-28 22:16:05.000 148 21263.61 259.15 42965.51 47940.04 2018-05-28 22:16:06.000 148 21263.62 259.14 42965.45 47940.01 2018-05-28 22:16:07.000 148 21263.69 259.08 42965.47 47939.99 2018-05-28 22:16:08.000 148 21263.61 259.09 42965.51 47939.93 2018-05-28 22:16:09.000 148 21263.63 259.15 42965.50 47939.97 2018-05-28 22:16:10.000 148 21263.68 259.22 42965.47 47939.96 2018-05-28 22:16:11.000 148 21263.66 259.20 42965.49 47940.02 2018-05-28 22:16:12.000 148 21263.71 259.20 42965.48 47939.97 2018-05-28 22:16:13.000 148 21263.71 259.19 42965.47 47939.97 2018-05-28 22:16:14.000 148 21263.73 259.22 42965.45 47939.97 2018-05-28 22:16:15.000 148 21263.72 259.25 42965.43 47939.98 2018-05-28 22:16:16.000 148 21263.66 259.32 42965.47 47939.92 2018-05-28 22:16:17.000 148 21263.65 259.23 42965.47 47939.93 2018-05-28 22:16:18.000 148 21263.63 259.23 42965.47 47939.96 2018-05-28 22:16:19.000 148 21263.67 259.23 42965.47 47939.96 2018-05-28 22:16:20.000 148 21263.67 259.17 42965.41 47939.92 2018-05-28 22:16:21.000 148 21263.64 259.13 42965.45 47939.97 2018-05-28 22:16:22.000 148 21263.66 259.15 42965.51 47939.97 2018-05-28 22:16:23.000 148 21263.60 259.21 42965.43 47939.97 2018-05-28 22:16:24.000 148 21263.59 259.20 42965.42 47939.94 2018-05-28 22:16:25.000 148 21263.63 259.21 42965.44 47939.95 2018-05-28 22:16:26.000 148 21263.58 259.15 42965.51 47939.93 2018-05-28 22:16:27.000 148 21263.60 259.16 42965.57 47939.96 2018-05-28 22:16:28.000 148 21263.62 259.14 42965.54 47939.99 2018-05-28 22:16:29.000 148 21263.61 259.19 42965.54 47940.00 2018-05-28 22:16:30.000 148 21263.62 259.18 42965.51 47939.95 2018-05-28 22:16:31.000 148 21263.58 259.20 42965.49 47940.00 2018-05-28 22:16:32.000 148 21263.55 259.15 42965.47 47939.95 2018-05-28 22:16:33.000 148 21263.54 259.20 42965.47 47939.96 2018-05-28 22:16:34.000 148 21263.53 259.29 42965.51 47939.91 2018-05-28 22:16:35.000 148 21263.48 259.19 42965.51 47939.96 2018-05-28 22:16:36.000 148 21263.48 259.26 42965.51 47939.97 2018-05-28 22:16:37.000 148 21263.50 259.27 42965.50 47939.94 2018-05-28 22:16:38.000 148 21263.50 259.27 42965.51 47939.94 2018-05-28 22:16:39.000 148 21263.46 259.32 42965.45 47939.92 2018-05-28 22:16:40.000 148 21263.49 259.28 42965.47 47939.91 2018-05-28 22:16:41.000 148 21263.43 259.31 42965.49 47939.89 2018-05-28 22:16:42.000 148 21263.41 259.39 42965.52 47939.89 2018-05-28 22:16:43.000 148 21263.48 259.25 42965.55 47939.93 2018-05-28 22:16:44.000 148 21263.44 259.27 42965.54 47939.90 2018-05-28 22:16:45.000 148 21263.40 259.30 42965.51 47939.92 2018-05-28 22:16:46.000 148 21263.40 259.31 42965.51 47939.91 2018-05-28 22:16:47.000 148 21263.44 259.35 42965.51 47939.92 2018-05-28 22:16:48.000 148 21263.41 259.36 42965.53 47940.00 2018-05-28 22:16:49.000 148 21263.45 259.32 42965.52 47939.94 2018-05-28 22:16:50.000 148 21263.48 259.29 42965.51 47939.91 2018-05-28 22:16:51.000 148 21263.45 259.36 42965.49 47939.93 2018-05-28 22:16:52.000 148 21263.42 259.31 42965.49 47939.92 2018-05-28 22:16:53.000 148 21263.32 259.32 42965.49 47939.94 2018-05-28 22:16:54.000 148 21263.35 259.38 42965.48 47939.93 2018-05-28 22:16:55.000 148 21263.40 259.33 42965.54 47939.92 2018-05-28 22:16:56.000 148 21263.38 259.33 42965.52 47939.89 2018-05-28 22:16:57.000 148 21263.41 259.32 42965.49 47939.90 2018-05-28 22:16:58.000 148 21263.40 259.27 42965.52 47939.95 2018-05-28 22:16:59.000 148 21263.36 259.25 42965.52 47939.88 2018-05-28 22:17:00.000 148 21263.31 259.27 42965.55 47939.91 2018-05-28 22:17:01.000 148 21263.33 259.33 42965.56 47939.90 2018-05-28 22:17:02.000 148 21263.30 259.31 42965.50 47939.89 2018-05-28 22:17:03.000 148 21263.28 259.32 42965.50 47939.90 2018-05-28 22:17:04.000 148 21263.29 259.25 42965.51 47939.87 2018-05-28 22:17:05.000 148 21263.33 259.20 42965.61 47939.87 2018-05-28 22:17:06.000 148 21263.29 259.19 42965.57 47939.87 2018-05-28 22:17:07.000 148 21263.32 259.21 42965.52 47939.89 2018-05-28 22:17:08.000 148 21263.27 259.18 42965.55 47939.83 2018-05-28 22:17:09.000 148 21263.28 259.12 42965.57 47939.85 2018-05-28 22:17:10.000 148 21263.29 259.15 42965.52 47939.87 2018-05-28 22:17:11.000 148 21263.21 259.22 42965.57 47939.85 2018-05-28 22:17:12.000 148 21263.19 259.19 42965.57 47939.86 2018-05-28 22:17:13.000 148 21263.19 259.18 42965.55 47939.80 2018-05-28 22:17:14.000 148 21263.17 259.16 42965.51 47939.88 2018-05-28 22:17:15.000 148 21263.21 259.14 42965.51 47939.83 2018-05-28 22:17:16.000 148 21263.16 259.16 42965.51 47939.82 2018-05-28 22:17:17.000 148 21263.20 259.15 42965.51 47939.81 2018-05-28 22:17:18.000 148 21263.13 259.17 42965.56 47939.84 2018-05-28 22:17:19.000 148 21263.18 259.21 42965.58 47939.83 2018-05-28 22:17:20.000 148 21263.17 259.20 42965.54 47939.84 2018-05-28 22:17:21.000 148 21263.21 259.21 42965.49 47939.80 2018-05-28 22:17:22.000 148 21263.19 259.20 42965.50 47939.77 2018-05-28 22:17:23.000 148 21263.17 259.23 42965.50 47939.77 2018-05-28 22:17:24.000 148 21263.15 259.26 42965.52 47939.78 2018-05-28 22:17:25.000 148 21263.11 259.26 42965.53 47939.77 2018-05-28 22:17:26.000 148 21263.10 259.21 42965.55 47939.77 2018-05-28 22:17:27.000 148 21263.12 259.20 42965.55 47939.79 2018-05-28 22:17:28.000 148 21263.07 259.20 42965.53 47939.80 2018-05-28 22:17:29.000 148 21263.08 259.25 42965.53 47939.81 2018-05-28 22:17:30.000 148 21263.07 259.25 42965.56 47939.83 2018-05-28 22:17:31.000 148 21263.07 259.24 42965.57 47939.78 2018-05-28 22:17:32.000 148 21263.07 259.23 42965.55 47939.85 2018-05-28 22:17:33.000 148 21263.01 259.16 42965.55 47939.82 2018-05-28 22:17:34.000 148 21263.04 259.22 42965.57 47939.79 2018-05-28 22:17:35.000 148 21263.06 259.28 42965.62 47939.81 2018-05-28 22:17:36.000 148 21263.04 259.26 42965.64 47939.84 2018-05-28 22:17:37.000 148 21263.06 259.24 42965.59 47939.78 2018-05-28 22:17:38.000 148 21263.05 259.26 42965.57 47939.83 2018-05-28 22:17:39.000 148 21263.07 259.25 42965.59 47939.85 2018-05-28 22:17:40.000 148 21263.08 259.35 42965.57 47939.83 2018-05-28 22:17:41.000 148 21262.99 259.35 42965.59 47939.82 2018-05-28 22:17:42.000 148 21262.97 259.32 42965.53 47939.80 2018-05-28 22:17:43.000 148 21263.03 259.34 42965.56 47939.78 2018-05-28 22:17:44.000 148 21263.04 259.33 42965.61 47939.75 2018-05-28 22:17:45.000 148 21262.93 259.39 42965.59 47939.80 2018-05-28 22:17:46.000 148 21262.93 259.41 42965.52 47939.77 2018-05-28 22:17:47.000 148 21263.01 259.36 42965.54 47939.78 2018-05-28 22:17:48.000 148 21263.01 259.36 42965.56 47939.81 2018-05-28 22:17:49.000 148 21262.97 259.40 42965.57 47939.79 2018-05-28 22:17:50.000 148 21262.95 259.39 42965.57 47939.78 2018-05-28 22:17:51.000 148 21262.99 259.37 42965.53 47939.76 2018-05-28 22:17:52.000 148 21263.01 259.31 42965.57 47939.81 2018-05-28 22:17:53.000 148 21262.91 259.40 42965.56 47939.77 2018-05-28 22:17:54.000 148 21262.93 259.40 42965.59 47939.77 2018-05-28 22:17:55.000 148 21262.92 259.38 42965.54 47939.76 2018-05-28 22:17:56.000 148 21262.87 259.46 42965.57 47939.77 2018-05-28 22:17:57.000 148 21262.89 259.46 42965.57 47939.71 2018-05-28 22:17:58.000 148 21262.87 259.47 42965.59 47939.79 2018-05-28 22:17:59.000 148 21262.90 259.40 42965.61 47939.75 2018-05-28 22:18:00.000 148 21262.89 259.42 42965.56 47939.70 2018-05-28 22:18:01.000 148 21262.91 259.40 42965.54 47939.74 2018-05-28 22:18:02.000 148 21262.85 259.38 42965.61 47939.74 2018-05-28 22:18:03.000 148 21262.87 259.35 42965.59 47939.72 2018-05-28 22:18:04.000 148 21262.87 259.34 42965.59 47939.73 2018-05-28 22:18:05.000 148 21262.85 259.39 42965.60 47939.73 2018-05-28 22:18:06.000 148 21262.84 259.31 42965.55 47939.79 2018-05-28 22:18:07.000 148 21262.86 259.28 42965.60 47939.71 2018-05-28 22:18:08.000 148 21262.85 259.28 42965.58 47939.75 2018-05-28 22:18:09.000 148 21262.86 259.33 42965.57 47939.74 2018-05-28 22:18:10.000 148 21262.92 259.35 42965.52 47939.74 2018-05-28 22:18:11.000 148 21262.93 259.40 42965.52 47939.73 2018-05-28 22:18:12.000 148 21262.87 259.42 42965.55 47939.67 2018-05-28 22:18:13.000 148 21262.88 259.42 42965.55 47939.67 2018-05-28 22:18:14.000 148 21262.88 259.39 42965.57 47939.69 2018-05-28 22:18:15.000 148 21262.84 259.37 42965.59 47939.70 2018-05-28 22:18:16.000 148 21262.76 259.44 42965.55 47939.67 2018-05-28 22:18:17.000 148 21262.78 259.42 42965.61 47939.72 2018-05-28 22:18:18.000 148 21262.74 259.35 42965.60 47939.70 2018-05-28 22:18:19.000 148 21262.82 259.33 42965.62 47939.68 2018-05-28 22:18:20.000 148 21262.84 259.30 42965.56 47939.74 2018-05-28 22:18:21.000 148 21262.81 259.33 42965.57 47939.73 2018-05-28 22:18:22.000 148 21262.75 259.44 42965.59 47939.70 2018-05-28 22:18:23.000 148 21262.78 259.46 42965.57 47939.68 2018-05-28 22:18:24.000 148 21262.80 259.43 42965.57 47939.72 2018-05-28 22:18:25.000 148 21262.83 259.40 42965.55 47939.71 2018-05-28 22:18:26.000 148 21262.79 259.39 42965.59 47939.75 2018-05-28 22:18:27.000 148 21262.81 259.42 42965.58 47939.69 2018-05-28 22:18:28.000 148 21262.75 259.41 42965.53 47939.73 2018-05-28 22:18:29.000 148 21262.70 259.35 42965.62 47939.70 2018-05-28 22:18:30.000 148 21262.72 259.43 42965.59 47939.72 2018-05-28 22:18:31.000 148 21262.74 259.47 42965.57 47939.68 2018-05-28 22:18:32.000 148 21262.71 259.49 42965.57 47939.70 2018-05-28 22:18:33.000 148 21262.70 259.45 42965.58 47939.74 2018-05-28 22:18:34.000 148 21262.73 259.49 42965.60 47939.68 2018-05-28 22:18:35.000 148 21262.80 259.53 42965.57 47939.68 2018-05-28 22:18:36.000 148 21262.77 259.48 42965.65 47939.68 2018-05-28 22:18:37.000 148 21262.73 259.47 42965.59 47939.73 2018-05-28 22:18:38.000 148 21262.71 259.46 42965.57 47939.67 2018-05-28 22:18:39.000 148 21262.70 259.42 42965.55 47939.69 2018-05-28 22:18:40.000 148 21262.76 259.44 42965.53 47939.72 2018-05-28 22:18:41.000 148 21262.82 259.42 42965.51 47939.71 2018-05-28 22:18:42.000 148 21262.75 259.41 42965.60 47939.68 2018-05-28 22:18:43.000 148 21262.74 259.47 42965.59 47939.72 2018-05-28 22:18:44.000 148 21262.72 259.46 42965.59 47939.68 2018-05-28 22:18:45.000 148 21262.71 259.46 42965.57 47939.66 2018-05-28 22:18:46.000 148 21262.70 259.42 42965.59 47939.74 2018-05-28 22:18:47.000 148 21262.72 259.36 42965.61 47939.70 2018-05-28 22:18:48.000 148 21262.70 259.41 42965.64 47939.71 2018-05-28 22:18:49.000 148 21262.72 259.38 42965.61 47939.68 2018-05-28 22:18:50.000 148 21262.70 259.40 42965.63 47939.72 2018-05-28 22:18:51.000 148 21262.78 259.36 42965.57 47939.68 2018-05-28 22:18:52.000 148 21262.76 259.44 42965.59 47939.74 2018-05-28 22:18:53.000 148 21262.82 259.45 42965.59 47939.70 2018-05-28 22:18:54.000 148 21262.83 259.52 42965.56 47939.64 2018-05-28 22:18:55.000 148 21262.81 259.45 42965.53 47939.73 2018-05-28 22:18:56.000 148 21262.77 259.42 42965.50 47939.69 2018-05-28 22:18:57.000 148 21262.81 259.46 42965.49 47939.71 2018-05-28 22:18:58.000 148 21262.79 259.47 42965.50 47939.72 2018-05-28 22:18:59.000 148 21262.75 259.44 42965.47 47939.67 2018-05-28 22:19:00.000 148 21262.71 259.46 42965.57 47939.71 2018-05-28 22:19:01.000 148 21262.73 259.38 42965.57 47939.70 2018-05-28 22:19:02.000 148 21262.75 259.42 42965.60 47939.73 2018-05-28 22:19:03.000 148 21262.75 259.51 42965.62 47939.70 2018-05-28 22:19:04.000 148 21262.77 259.43 42965.63 47939.71 2018-05-28 22:19:05.000 148 21262.79 259.48 42965.61 47939.74 2018-05-28 22:19:06.000 148 21262.76 259.50 42965.61 47939.69 2018-05-28 22:19:07.000 148 21262.73 259.49 42965.62 47939.69 2018-05-28 22:19:08.000 148 21262.79 259.49 42965.61 47939.70 2018-05-28 22:19:09.000 148 21262.82 259.49 42965.56 47939.73 2018-05-28 22:19:10.000 148 21262.75 259.47 42965.60 47939.67 2018-05-28 22:19:11.000 148 21262.73 259.52 42965.54 47939.64 2018-05-28 22:19:12.000 148 21262.79 259.54 42965.54 47939.72 2018-05-28 22:19:13.000 148 21262.80 259.49 42965.56 47939.67 2018-05-28 22:19:14.000 148 21262.72 259.44 42965.56 47939.68 2018-05-28 22:19:15.000 148 21262.76 259.49 42965.52 47939.69 2018-05-28 22:19:16.000 148 21262.80 259.55 42965.57 47939.66 2018-05-28 22:19:17.000 148 21262.79 259.47 42965.51 47939.66 2018-05-28 22:19:18.000 148 21262.80 259.48 42965.47 47939.66 2018-05-28 22:19:19.000 148 21262.85 259.50 42965.57 47939.67 2018-05-28 22:19:20.000 148 21262.78 259.49 42965.55 47939.68 2018-05-28 22:19:21.000 148 21262.77 259.50 42965.53 47939.69 2018-05-28 22:19:22.000 148 21262.79 259.48 42965.55 47939.67 2018-05-28 22:19:23.000 148 21262.81 259.44 42965.55 47939.69 2018-05-28 22:19:24.000 148 21262.80 259.39 42965.56 47939.67 2018-05-28 22:19:25.000 148 21262.77 259.33 42965.59 47939.68 2018-05-28 22:19:26.000 148 21262.73 259.32 42965.56 47939.67 2018-05-28 22:19:27.000 148 21262.80 259.36 42965.59 47939.69 2018-05-28 22:19:28.000 148 21262.79 259.38 42965.55 47939.69 2018-05-28 22:19:29.000 148 21262.78 259.35 42965.57 47939.69 2018-05-28 22:19:30.000 148 21262.74 259.34 42965.55 47939.69 2018-05-28 22:19:31.000 148 21262.71 259.34 42965.56 47939.69 2018-05-28 22:19:32.000 148 21262.73 259.30 42965.51 47939.66 2018-05-28 22:19:33.000 148 21262.78 259.25 42965.56 47939.69 2018-05-28 22:19:34.000 148 21262.77 259.30 42965.61 47939.71 2018-05-28 22:19:35.000 148 21262.88 259.37 42965.62 47939.73 2018-05-28 22:19:36.000 148 21262.80 259.39 42965.59 47939.73 2018-05-28 22:19:37.000 148 21262.78 259.38 42965.55 47939.66 2018-05-28 22:19:38.000 148 21262.82 259.35 42965.52 47939.66 2018-05-28 22:19:39.000 148 21262.81 259.38 42965.49 47939.69 2018-05-28 22:19:40.000 148 21262.83 259.36 42965.49 47939.63 2018-05-28 22:19:41.000 148 21262.78 259.49 42965.52 47939.66 2018-05-28 22:19:42.000 148 21262.74 259.44 42965.51 47939.67 2018-05-28 22:19:43.000 148 21262.77 259.42 42965.49 47939.65 2018-05-28 22:19:44.000 148 21262.83 259.40 42965.45 47939.64 2018-05-28 22:19:45.000 148 21262.81 259.36 42965.49 47939.67 2018-05-28 22:19:46.000 148 21262.82 259.33 42965.51 47939.63 2018-05-28 22:19:47.000 148 21262.79 259.41 42965.56 47939.68 2018-05-28 22:19:48.000 148 21262.85 259.39 42965.55 47939.68 2018-05-28 22:19:49.000 148 21262.86 259.38 42965.58 47939.73 2018-05-28 22:19:50.000 148 21262.80 259.36 42965.57 47939.70 2018-05-28 22:19:51.000 148 21262.82 259.36 42965.56 47939.69 2018-05-28 22:19:52.000 148 21262.86 259.38 42965.54 47939.66 2018-05-28 22:19:53.000 148 21262.89 259.43 42965.52 47939.71 2018-05-28 22:19:54.000 148 21262.85 259.44 42965.49 47939.68 2018-05-28 22:19:55.000 148 21262.83 259.44 42965.51 47939.68 2018-05-28 22:19:56.000 148 21262.85 259.49 42965.54 47939.70 2018-05-28 22:19:57.000 148 21262.80 259.51 42965.54 47939.62 2018-05-28 22:19:58.000 148 21262.79 259.48 42965.49 47939.68 2018-05-28 22:19:59.000 148 21262.80 259.54 42965.50 47939.61 2018-05-28 22:20:00.000 148 21262.80 259.50 42965.51 47939.66 2018-05-28 22:20:01.000 148 21262.83 259.53 42965.60 47939.63 2018-05-28 22:20:02.000 148 21262.82 259.49 42965.51 47939.66 2018-05-28 22:20:03.000 148 21262.85 259.48 42965.46 47939.59 2018-05-28 22:20:04.000 148 21262.78 259.50 42965.49 47939.63 2018-05-28 22:20:05.000 148 21262.78 259.49 42965.45 47939.64 2018-05-28 22:20:06.000 148 21262.80 259.49 42965.47 47939.62 2018-05-28 22:20:07.000 148 21262.72 259.51 42965.53 47939.61 2018-05-28 22:20:08.000 148 21262.68 259.50 42965.53 47939.58 2018-05-28 22:20:09.000 148 21262.70 259.47 42965.46 47939.59 2018-05-28 22:20:10.000 148 21262.74 259.49 42965.45 47939.56 2018-05-28 22:20:11.000 148 21262.70 259.48 42965.49 47939.59 2018-05-28 22:20:12.000 148 21262.78 259.46 42965.45 47939.63 2018-05-28 22:20:13.000 148 21262.74 259.44 42965.45 47939.60 2018-05-28 22:20:14.000 148 21262.70 259.45 42965.51 47939.61 2018-05-28 22:20:15.000 148 21262.71 259.50 42965.47 47939.62 2018-05-28 22:20:16.000 148 21262.70 259.58 42965.47 47939.58 2018-05-28 22:20:17.000 148 21262.76 259.59 42965.52 47939.61 2018-05-28 22:20:18.000 148 21262.75 259.60 42965.50 47939.58 2018-05-28 22:20:19.000 148 21262.71 259.54 42965.45 47939.63 2018-05-28 22:20:20.000 148 21262.80 259.55 42965.43 47939.62 2018-05-28 22:20:21.000 148 21262.79 259.56 42965.43 47939.64 2018-05-28 22:20:22.000 148 21262.74 259.56 42965.45 47939.60 2018-05-28 22:20:23.000 148 21262.78 259.53 42965.43 47939.60 2018-05-28 22:20:24.000 148 21262.73 259.50 42965.44 47939.61 2018-05-28 22:20:25.000 148 21262.77 259.51 42965.43 47939.61 2018-05-28 22:20:26.000 148 21262.73 259.51 42965.44 47939.59 2018-05-28 22:20:27.000 148 21262.78 259.52 42965.41 47939.62 2018-05-28 22:20:28.000 148 21262.83 259.52 42965.41 47939.61 2018-05-28 22:20:29.000 148 21262.82 259.57 42965.47 47939.67 2018-05-28 22:20:30.000 148 21262.74 259.56 42965.51 47939.65 2018-05-28 22:20:31.000 148 21262.79 259.54 42965.52 47939.65 2018-05-28 22:20:32.000 148 21262.79 259.47 42965.51 47939.69 2018-05-28 22:20:33.000 148 21262.78 259.43 42965.50 47939.67 2018-05-28 22:20:34.000 148 21262.78 259.44 42965.50 47939.67 2018-05-28 22:20:35.000 148 21262.85 259.48 42965.53 47939.70 2018-05-28 22:20:36.000 148 21262.80 259.51 42965.47 47939.70 2018-05-28 22:20:37.000 148 21262.81 259.48 42965.49 47939.72 2018-05-28 22:20:38.000 148 21262.84 259.44 42965.54 47939.64 2018-05-28 22:20:39.000 148 21262.83 259.52 42965.55 47939.71 2018-05-28 22:20:40.000 148 21262.86 259.44 42965.52 47939.67 2018-05-28 22:20:41.000 148 21262.89 259.40 42965.51 47939.70 2018-05-28 22:20:42.000 148 21262.85 259.46 42965.53 47939.69 2018-05-28 22:20:43.000 148 21262.86 259.42 42965.49 47939.71 2018-05-28 22:20:44.000 148 21262.90 259.41 42965.53 47939.72 2018-05-28 22:20:45.000 148 21262.89 259.42 42965.47 47939.77 2018-05-28 22:20:46.000 148 21262.90 259.46 42965.50 47939.70 2018-05-28 22:20:47.000 148 21262.89 259.42 42965.55 47939.69 2018-05-28 22:20:48.000 148 21262.87 259.45 42965.51 47939.71 2018-05-28 22:20:49.000 148 21262.91 259.46 42965.60 47939.74 2018-05-28 22:20:50.000 148 21262.94 259.51 42965.57 47939.71 2018-05-28 22:20:51.000 148 21262.92 259.50 42965.54 47939.68 2018-05-28 22:20:52.000 148 21262.94 259.51 42965.49 47939.69 2018-05-28 22:20:53.000 148 21263.02 259.52 42965.46 47939.72 2018-05-28 22:20:54.000 148 21262.97 259.45 42965.45 47939.69 2018-05-28 22:20:55.000 148 21263.01 259.37 42965.49 47939.75 2018-05-28 22:20:56.000 148 21263.02 259.36 42965.46 47939.74 2018-05-28 22:20:57.000 148 21262.96 259.37 42965.52 47939.71 2018-05-28 22:20:58.000 148 21262.95 259.35 42965.51 47939.75 2018-05-28 22:20:59.000 148 21262.97 259.27 42965.54 47939.74 2018-05-28 22:21:00.000 148 21262.93 259.30 42965.49 47939.70 2018-05-28 22:21:01.000 148 21262.98 259.39 42965.44 47939.68 2018-05-28 22:21:02.000 148 21262.96 259.32 42965.51 47939.77 2018-05-28 22:21:03.000 148 21262.89 259.34 42965.49 47939.75 2018-05-28 22:21:04.000 148 21262.93 259.34 42965.41 47939.68 2018-05-28 22:21:05.000 148 21262.97 259.31 42965.44 47939.72 2018-05-28 22:21:06.000 148 21262.99 259.32 42965.49 47939.72 2018-05-28 22:21:07.000 148 21262.95 259.29 42965.55 47939.73 2018-05-28 22:21:08.000 148 21262.94 259.30 42965.56 47939.76 2018-05-28 22:21:09.000 148 21262.96 259.32 42965.56 47939.74 2018-05-28 22:21:10.000 148 21262.93 259.33 42965.52 47939.71 2018-05-28 22:21:11.000 148 21262.87 259.39 42965.52 47939.72 2018-05-28 22:21:12.000 148 21262.86 259.33 42965.52 47939.66 2018-05-28 22:21:13.000 148 21262.96 259.34 42965.45 47939.72 2018-05-28 22:21:14.000 148 21262.97 259.34 42965.49 47939.70 2018-05-28 22:21:15.000 148 21262.97 259.32 42965.45 47939.64 2018-05-28 22:21:16.000 148 21262.90 259.37 42965.45 47939.63 2018-05-28 22:21:17.000 148 21262.92 259.39 42965.47 47939.66 2018-05-28 22:21:18.000 148 21262.88 259.35 42965.47 47939.58 2018-05-28 22:21:19.000 148 21262.89 259.32 42965.45 47939.66 2018-05-28 22:21:20.000 148 21262.94 259.33 42965.41 47939.70 2018-05-28 22:21:21.000 148 21262.94 259.35 42965.45 47939.64 2018-05-28 22:21:22.000 148 21262.94 259.33 42965.44 47939.71 2018-05-28 22:21:23.000 148 21262.92 259.40 42965.44 47939.63 2018-05-28 22:21:24.000 148 21262.97 259.40 42965.47 47939.65 2018-05-28 22:21:25.000 148 21262.99 259.36 42965.41 47939.65 2018-05-28 22:21:26.000 148 21262.92 259.36 42965.45 47939.70 2018-05-28 22:21:27.000 148 21262.88 259.31 42965.50 47939.63 2018-05-28 22:21:28.000 148 21262.89 259.28 42965.46 47939.66 2018-05-28 22:21:29.000 148 21262.92 259.33 42965.43 47939.64 2018-05-28 22:21:30.000 148 21262.93 259.29 42965.49 47939.65 2018-05-28 22:21:31.000 148 21262.88 259.31 42965.45 47939.65 2018-05-28 22:21:32.000 148 21262.91 259.31 42965.43 47939.65 2018-05-28 22:21:33.000 148 21262.92 259.26 42965.43 47939.58 2018-05-28 22:21:34.000 148 21262.84 259.27 42965.47 47939.61 2018-05-28 22:21:35.000 148 21262.85 259.21 42965.50 47939.62 2018-05-28 22:21:36.000 148 21262.88 259.27 42965.47 47939.64 2018-05-28 22:21:37.000 148 21262.86 259.26 42965.47 47939.62 2018-05-28 22:21:38.000 148 21262.92 259.23 42965.51 47939.62 2018-05-28 22:21:39.000 148 21262.99 259.27 42965.46 47939.66 2018-05-28 22:21:40.000 148 21262.91 259.21 42965.49 47939.60 2018-05-28 22:21:41.000 148 21262.91 259.26 42965.45 47939.59 2018-05-28 22:21:42.000 148 21262.90 259.25 42965.44 47939.64 2018-05-28 22:21:43.000 148 21262.88 259.23 42965.49 47939.61 2018-05-28 22:21:44.000 148 21262.93 259.22 42965.46 47939.62 2018-05-28 22:21:45.000 148 21262.90 259.20 42965.46 47939.65 2018-05-28 22:21:46.000 148 21262.94 259.19 42965.44 47939.62 2018-05-28 22:21:47.000 148 21262.85 259.21 42965.49 47939.66 2018-05-28 22:21:48.000 148 21262.89 259.28 42965.45 47939.62 2018-05-28 22:21:49.000 148 21262.84 259.25 42965.44 47939.67 2018-05-28 22:21:50.000 148 21262.92 259.10 42965.51 47939.63 2018-05-28 22:21:51.000 148 21263.07 259.08 42965.53 47939.72 2018-05-28 22:21:52.000 148 21263.06 259.08 42965.53 47939.77 2018-05-28 22:21:53.000 148 21263.07 259.06 42965.56 47939.79 2018-05-28 22:21:54.000 148 21263.11 259.12 42965.56 47939.85 2018-05-28 22:21:55.000 148 21263.15 259.13 42965.57 47939.86 2018-05-28 22:21:56.000 148 21263.15 259.11 42965.59 47939.82 2018-05-28 22:21:57.000 148 21263.08 259.13 42965.59 47939.90 2018-05-28 22:21:58.000 148 21263.10 259.12 42965.57 47939.84 2018-05-28 22:21:59.000 148 21263.17 259.16 42965.57 47939.89 2018-05-28 22:22:00.000 148 21263.22 259.18 42965.58 47939.91 2018-05-28 22:22:01.000 148 21263.20 259.17 42965.59 47939.89 2018-05-28 22:22:02.000 148 21263.19 259.13 42965.62 47939.91 2018-05-28 22:22:03.000 148 21263.21 259.15 42965.59 47939.90 2018-05-28 22:22:04.000 148 21263.25 259.16 42965.61 47939.88 2018-05-28 22:22:05.000 148 21263.23 259.11 42965.61 47939.86 2018-05-28 22:22:06.000 148 21263.14 259.16 42965.67 47939.88 2018-05-28 22:22:07.000 148 21263.16 259.22 42965.60 47939.87 2018-05-28 22:22:08.000 148 21263.12 259.18 42965.56 47939.91 2018-05-28 22:22:09.000 148 21263.14 259.24 42965.59 47939.90 2018-05-28 22:22:10.000 148 21263.18 259.25 42965.56 47939.81 2018-05-28 22:22:11.000 148 21263.21 259.25 42965.54 47939.90 2018-05-28 22:22:12.000 148 21263.23 259.25 42965.51 47939.81 2018-05-28 22:22:13.000 148 21263.19 259.30 42965.54 47939.86 2018-05-28 22:22:14.000 148 21263.18 259.41 42965.57 47939.85 2018-05-28 22:22:15.000 148 21263.13 259.31 42965.58 47939.88 2018-05-28 22:22:16.000 148 21263.15 259.28 42965.49 47939.90 2018-05-28 22:22:17.000 148 21263.17 259.25 42965.51 47939.86 2018-05-28 22:22:18.000 148 21263.25 259.31 42965.57 47939.88 2018-05-28 22:22:19.000 148 21263.19 259.25 42965.55 47939.84 2018-05-28 22:22:20.000 148 21263.24 259.29 42965.52 47939.83 2018-05-28 22:22:21.000 148 21263.17 259.38 42965.54 47939.85 2018-05-28 22:22:22.000 148 21263.18 259.38 42965.51 47939.81 2018-05-28 22:22:23.000 148 21263.18 259.35 42965.43 47939.78 2018-05-28 22:22:24.000 148 21263.18 259.28 42965.43 47939.83 2018-05-28 22:22:25.000 148 21263.20 259.29 42965.44 47939.78 2018-05-28 22:22:26.000 148 21263.16 259.28 42965.45 47939.83 2018-05-28 22:22:27.000 148 21263.19 259.20 42965.45 47939.76 2018-05-28 22:22:28.000 148 21263.23 259.18 42965.45 47939.86 2018-05-28 22:22:29.000 148 21263.25 259.27 42965.50 47939.81 2018-05-28 22:22:30.000 148 21263.28 259.30 42965.43 47939.83 2018-05-28 22:22:31.000 148 21263.23 259.23 42965.46 47939.92 2018-05-28 22:22:32.000 148 21263.24 259.22 42965.51 47939.82 2018-05-28 22:22:33.000 148 21263.25 259.17 42965.50 47939.88 2018-05-28 22:22:34.000 148 21263.27 259.16 42965.52 47939.84 2018-05-28 22:22:35.000 148 21263.26 259.21 42965.50 47939.87 2018-05-28 22:22:36.000 148 21263.24 259.18 42965.54 47939.89 2018-05-28 22:22:37.000 148 21263.23 259.10 42965.57 47939.95 2018-05-28 22:22:38.000 148 21263.25 259.02 42965.57 47939.89 2018-05-28 22:22:39.000 148 21263.27 259.03 42965.60 47939.88 2018-05-28 22:22:40.000 148 21263.27 259.07 42965.57 47939.87 2018-05-28 22:22:41.000 148 21263.31 259.07 42965.59 47939.93 2018-05-28 22:22:42.000 148 21263.36 259.07 42965.58 47939.84 2018-05-28 22:22:43.000 148 21263.32 259.00 42965.59 47939.91 2018-05-28 22:22:44.000 148 21263.32 259.09 42965.57 47939.93 2018-05-28 22:22:45.000 148 21263.25 259.05 42965.55 47939.89 2018-05-28 22:22:46.000 148 21263.29 259.06 42965.59 47939.94 2018-05-28 22:22:47.000 148 21263.28 259.01 42965.51 47939.94 2018-05-28 22:22:48.000 148 21263.32 258.99 42965.55 47939.98 2018-05-28 22:22:49.000 148 21263.32 259.02 42965.61 47939.93 2018-05-28 22:22:50.000 148 21263.32 259.00 42965.63 47939.98 2018-05-28 22:22:51.000 148 21263.35 259.08 42965.62 47939.98 2018-05-28 22:22:52.000 148 21263.30 259.10 42965.63 47939.99 2018-05-28 22:22:53.000 148 21263.34 259.04 42965.64 47939.94 2018-05-28 22:22:54.000 148 21263.38 259.05 42965.65 47939.96 2018-05-28 22:22:55.000 148 21263.39 259.12 42965.60 47939.98 2018-05-28 22:22:56.000 148 21263.37 259.10 42965.63 47939.94 2018-05-28 22:22:57.000 148 21263.32 259.10 42965.62 47939.96 2018-05-28 22:22:58.000 148 21263.27 259.09 42965.61 47939.99 2018-05-28 22:22:59.000 148 21263.28 259.08 42965.65 47939.95 2018-05-28 22:23:00.000 148 21263.31 259.09 42965.67 47939.95 2018-05-28 22:23:01.000 148 21263.30 259.14 42965.65 47940.00 2018-05-28 22:23:02.000 148 21263.32 259.09 42965.67 47939.97 2018-05-28 22:23:03.000 148 21263.37 259.10 42965.70 47939.93 2018-05-28 22:23:04.000 148 21263.32 259.17 42965.65 47939.96 2018-05-28 22:23:05.000 148 21263.34 259.11 42965.64 47939.97 2018-05-28 22:23:06.000 148 21263.34 259.13 42965.61 47939.99 2018-05-28 22:23:07.000 148 21263.36 259.13 42965.61 47939.96 2018-05-28 22:23:08.000 148 21263.37 259.18 42965.64 47939.96 2018-05-28 22:23:09.000 148 21263.37 259.09 42965.61 47939.96 2018-05-28 22:23:10.000 148 21263.37 259.05 42965.62 47940.02 2018-05-28 22:23:11.000 148 21263.34 259.14 42965.60 47939.93 2018-05-28 22:23:12.000 148 21263.38 259.12 42965.59 47939.96 2018-05-28 22:23:13.000 148 21263.40 259.07 42965.59 47939.96 2018-05-28 22:23:14.000 148 21263.40 259.05 42965.52 47939.96 2018-05-28 22:23:15.000 148 21263.38 259.08 42965.54 47939.95 2018-05-28 22:23:16.000 148 21263.33 259.09 42965.57 47939.94 2018-05-28 22:23:17.000 148 21263.33 259.07 42965.56 47940.00 2018-05-28 22:23:18.000 148 21263.36 259.05 42965.59 47939.92 2018-05-28 22:23:19.000 148 21263.33 259.01 42965.58 47939.95 2018-05-28 22:23:20.000 148 21263.34 259.05 42965.57 47939.93 2018-05-28 22:23:21.000 148 21263.30 259.01 42965.57 47939.93 2018-05-28 22:23:22.000 148 21263.29 259.11 42965.57 47939.95 2018-05-28 22:23:23.000 148 21263.37 259.08 42965.61 47939.97 2018-05-28 22:23:24.000 148 21263.29 259.10 42965.63 47939.95 2018-05-28 22:23:25.000 148 21263.32 259.14 42965.63 47939.92 2018-05-28 22:23:26.000 148 21263.41 259.19 42965.65 47939.97 2018-05-28 22:23:27.000 148 21263.38 259.21 42965.63 47939.94 2018-05-28 22:23:28.000 148 21263.32 259.17 42965.68 47939.97 2018-05-28 22:23:29.000 148 21263.33 259.15 42965.70 47939.90 2018-05-28 22:23:30.000 148 21263.36 259.13 42965.68 47939.93 2018-05-28 22:23:31.000 148 21263.37 259.10 42965.59 47939.97 2018-05-28 22:23:32.000 148 21263.34 259.14 42965.64 47939.98 2018-05-28 22:23:33.000 148 21263.35 259.17 42965.64 47940.01 2018-05-28 22:23:34.000 148 21263.36 259.09 42965.60 47940.00 2018-05-28 22:23:35.000 148 21263.36 258.99 42965.64 47939.98 2018-05-28 22:23:36.000 148 21263.38 259.05 42965.67 47940.01 2018-05-28 22:23:37.000 148 21263.36 259.08 42965.68 47940.01 2018-05-28 22:23:38.000 148 21263.34 259.06 42965.62 47940.02 2018-05-28 22:23:39.000 148 21263.37 259.06 42965.63 47940.03 2018-05-28 22:23:40.000 148 21263.34 259.00 42965.66 47940.03 2018-05-28 22:23:41.000 148 21263.34 259.03 42965.66 47940.03 2018-05-28 22:23:42.000 148 21263.37 258.97 42965.67 47940.03 2018-05-28 22:23:43.000 148 21263.28 259.00 42965.68 47940.03 2018-05-28 22:23:44.000 148 21263.27 259.05 42965.67 47940.08 2018-05-28 22:23:45.000 148 21263.39 259.03 42965.62 47940.01 2018-05-28 22:23:46.000 148 21263.40 259.04 42965.65 47940.02 2018-05-28 22:23:47.000 148 21263.37 259.10 42965.67 47940.03 2018-05-28 22:23:48.000 148 21263.37 259.21 42965.60 47940.01 2018-05-28 22:23:49.000 148 21263.39 259.17 42965.63 47939.99 2018-05-28 22:23:50.000 148 21263.38 259.12 42965.63 47939.99 2018-05-28 22:23:51.000 148 21263.40 259.08 42965.64 47940.05 2018-05-28 22:23:52.000 148 21263.40 259.06 42965.67 47940.03 2018-05-28 22:23:53.000 148 21263.46 259.08 42965.63 47940.03 2018-05-28 22:23:54.000 148 21263.53 259.19 42965.61 47940.03 2018-05-28 22:23:55.000 148 21263.51 259.15 42965.59 47940.05 2018-05-28 22:23:56.000 148 21263.51 259.16 42965.60 47940.03 2018-05-28 22:23:57.000 148 21263.48 259.11 42965.56 47940.07 2018-05-28 22:23:58.000 148 21263.51 259.10 42965.61 47940.08 2018-05-28 22:23:59.000 148 21263.50 259.16 42965.63 47940.08 2018-05-28 22:24:00.000 148 21263.52 259.14 42965.57 47940.07 2018-05-28 22:24:01.000 148 21263.46 259.12 42965.58 47940.05 2018-05-28 22:24:02.000 148 21263.47 259.16 42965.61 47940.12 2018-05-28 22:24:03.000 148 21263.51 259.15 42965.63 47940.06 2018-05-28 22:24:04.000 148 21263.50 259.15 42965.63 47940.03 2018-05-28 22:24:05.000 148 21263.43 259.18 42965.64 47940.11 2018-05-28 22:24:06.000 148 21263.45 259.19 42965.64 47940.04 2018-05-28 22:24:07.000 148 21263.42 259.23 42965.64 47940.08 2018-05-28 22:24:08.000 148 21263.50 259.22 42965.66 47940.05 2018-05-28 22:24:09.000 148 21263.51 259.21 42965.64 47940.08 2018-05-28 22:24:10.000 148 21263.53 259.14 42965.68 47940.10 2018-05-28 22:24:11.000 148 21263.54 259.24 42965.71 47940.09 2018-05-28 22:24:12.000 148 21263.52 259.24 42965.69 47940.02 2018-05-28 22:24:13.000 148 21263.55 259.22 42965.71 47940.09 2018-05-28 22:24:14.000 148 21263.56 259.18 42965.66 47940.03 2018-05-28 22:24:15.000 148 21263.50 259.24 42965.64 47940.03 2018-05-28 22:24:16.000 148 21263.45 259.24 42965.60 47940.05 2018-05-28 22:24:17.000 148 21263.49 259.30 42965.60 47940.04 2018-05-28 22:24:18.000 148 21263.48 259.31 42965.61 47940.05 2018-05-28 22:24:19.000 148 21263.42 259.30 42965.63 47940.00 2018-05-28 22:24:20.000 148 21263.42 259.32 42965.66 47940.06 2018-05-28 22:24:21.000 148 21263.42 259.27 42965.68 47940.02 2018-05-28 22:24:22.000 148 21263.42 259.29 42965.56 47939.95 2018-05-28 22:24:23.000 148 21263.42 259.29 42965.59 47939.99 2018-05-28 22:24:24.000 148 21263.40 259.29 42965.62 47939.97 2018-05-28 22:24:25.000 148 21263.36 259.35 42965.60 47939.94 2018-05-28 22:24:26.000 148 21263.36 259.34 42965.62 47939.98 2018-05-28 22:24:27.000 148 21263.37 259.36 42965.63 47939.99 2018-05-28 22:24:28.000 148 21263.34 259.42 42965.64 47939.98 2018-05-28 22:24:29.000 148 21263.45 259.55 42965.60 47939.98 2018-05-28 22:24:30.000 148 21263.42 259.49 42965.60 47939.96 2018-05-28 22:24:31.000 148 21263.39 259.41 42965.62 47939.97 2018-05-28 22:24:32.000 148 21263.37 259.37 42965.64 47939.94 2018-05-28 22:24:33.000 148 21263.39 259.37 42965.56 47939.93 2018-05-28 22:24:34.000 148 21263.40 259.35 42965.49 47939.99 2018-05-28 22:24:35.000 148 21263.40 259.35 42965.56 47939.98 2018-05-28 22:24:36.000 148 21263.40 259.41 42965.61 47939.94 2018-05-28 22:24:37.000 148 21263.40 259.39 42965.57 47939.98 2018-05-28 22:24:38.000 148 21263.43 259.36 42965.58 47939.95 2018-05-28 22:24:39.000 148 21263.43 259.30 42965.53 47939.97 2018-05-28 22:24:40.000 148 21263.41 259.28 42965.54 47940.00 2018-05-28 22:24:41.000 148 21263.44 259.38 42965.63 47939.90 2018-05-28 22:24:42.000 148 21263.43 259.37 42965.56 47939.97 2018-05-28 22:24:43.000 148 21263.40 259.34 42965.65 47939.98 2018-05-28 22:24:44.000 148 21263.38 259.36 42965.66 47939.95 2018-05-28 22:24:45.000 148 21263.36 259.36 42965.59 47939.97 2018-05-28 22:24:46.000 148 21263.40 259.34 42965.56 47939.98 2018-05-28 22:24:47.000 148 21263.40 259.33 42965.55 47939.96 2018-05-28 22:24:48.000 148 21263.38 259.35 42965.58 47939.98 2018-05-28 22:24:49.000 148 21263.40 259.33 42965.55 47939.97 2018-05-28 22:24:50.000 148 21263.40 259.35 42965.57 47939.95 2018-05-28 22:24:51.000 148 21263.39 259.37 42965.59 47939.99 2018-05-28 22:24:52.000 148 21263.38 259.38 42965.62 47939.97 2018-05-28 22:24:53.000 148 21263.41 259.31 42965.64 47939.96 2018-05-28 22:24:54.000 148 21263.44 259.32 42965.56 47940.04 2018-05-28 22:24:55.000 148 21263.46 259.28 42965.64 47939.97 2018-05-28 22:24:56.000 148 21263.48 259.33 42965.64 47939.99 2018-05-28 22:24:57.000 148 21263.50 259.40 42965.59 47940.08 2018-05-28 22:24:58.000 148 21263.42 259.41 42965.62 47940.04 2018-05-28 22:24:59.000 148 21263.45 259.38 42965.59 47940.03 2018-05-28 22:25:00.000 148 21263.48 259.39 42965.62 47940.00 2018-05-28 22:25:01.000 148 21263.51 259.40 42965.61 47940.06 2018-05-28 22:25:02.000 148 21263.50 259.36 42965.57 47939.98 2018-05-28 22:25:03.000 148 21263.46 259.34 42965.58 47940.06 2018-05-28 22:25:04.000 148 21263.50 259.32 42965.56 47940.02 2018-05-28 22:25:05.000 148 21263.48 259.32 42965.61 47940.03 2018-05-28 22:25:06.000 148 21263.51 259.32 42965.59 47940.06 2018-05-28 22:25:07.000 148 21263.54 259.35 42965.57 47940.01 2018-05-28 22:25:08.000 148 21263.58 259.30 42965.55 47940.06 2018-05-28 22:25:09.000 148 21263.58 259.29 42965.56 47940.03 2018-05-28 22:25:10.000 148 21263.54 259.40 42965.60 47939.99 2018-05-28 22:25:11.000 148 21263.59 259.35 42965.62 47940.01 2018-05-28 22:25:12.000 148 21263.54 259.28 42965.59 47940.04 2018-05-28 22:25:13.000 148 21263.57 259.25 42965.57 47940.02 2018-05-28 22:25:14.000 148 21263.57 259.26 42965.58 47939.99 2018-05-28 22:25:15.000 148 21263.55 259.25 42965.61 47940.05 2018-05-28 22:25:16.000 148 21263.54 259.22 42965.57 47940.02 2018-05-28 22:25:17.000 148 21263.53 259.28 42965.61 47940.02 2018-05-28 22:25:18.000 148 21263.56 259.26 42965.62 47940.02 2018-05-28 22:25:19.000 148 21263.51 259.19 42965.55 47940.03 2018-05-28 22:25:20.000 148 21263.52 259.16 42965.57 47940.05 2018-05-28 22:25:21.000 148 21263.56 259.20 42965.60 47940.03 2018-05-28 22:25:22.000 148 21263.55 259.15 42965.64 47940.01 2018-05-28 22:25:23.000 148 21263.47 259.07 42965.64 47940.10 2018-05-28 22:25:24.000 148 21263.50 259.12 42965.59 47940.04 2018-05-28 22:25:25.000 148 21263.51 259.16 42965.58 47940.09 2018-05-28 22:25:26.000 148 21263.57 259.12 42965.62 47940.07 2018-05-28 22:25:27.000 148 21263.56 259.15 42965.66 47940.09 2018-05-28 22:25:28.000 148 21263.57 259.17 42965.60 47940.08 2018-05-28 22:25:29.000 148 21263.48 259.19 42965.58 47940.10 2018-05-28 22:25:30.000 148 21263.49 259.22 42965.59 47940.09 2018-05-28 22:25:31.000 148 21263.53 259.22 42965.60 47940.05 2018-05-28 22:25:32.000 148 21263.55 259.26 42965.63 47940.09 2018-05-28 22:25:33.000 148 21263.53 259.31 42965.60 47940.12 2018-05-28 22:25:34.000 148 21263.53 259.30 42965.56 47940.09 2018-05-28 22:25:35.000 148 21263.52 259.27 42965.55 47940.05 2018-05-28 22:25:36.000 148 21263.53 259.34 42965.57 47940.08 2018-05-28 22:25:37.000 148 21263.51 259.30 42965.64 47940.05 2018-05-28 22:25:38.000 148 21263.53 259.32 42965.67 47940.06 2018-05-28 22:25:39.000 148 21263.57 259.28 42965.63 47940.11 2018-05-28 22:25:40.000 148 21263.55 259.21 42965.59 47940.05 2018-05-28 22:25:41.000 148 21263.55 259.21 42965.59 47940.10 2018-05-28 22:25:42.000 148 21263.58 259.18 42965.66 47940.10 2018-05-28 22:25:43.000 148 21263.59 259.14 42965.61 47940.12 2018-05-28 22:25:44.000 148 21263.57 259.24 42965.63 47940.12 2018-05-28 22:25:45.000 148 21263.58 259.21 42965.61 47940.14 2018-05-28 22:25:46.000 148 21263.61 259.19 42965.63 47940.12 2018-05-28 22:25:47.000 148 21263.61 259.20 42965.62 47940.15 2018-05-28 22:25:48.000 148 21263.62 259.22 42965.68 47940.14 2018-05-28 22:25:49.000 148 21263.60 259.15 42965.73 47940.18 2018-05-28 22:25:50.000 148 21263.64 259.17 42965.65 47940.13 2018-05-28 22:25:51.000 148 21263.61 259.20 42965.65 47940.14 2018-05-28 22:25:52.000 148 21263.65 259.15 42965.64 47940.15 2018-05-28 22:25:53.000 148 21263.66 259.19 42965.64 47940.14 2018-05-28 22:25:54.000 148 21263.56 259.31 42965.57 47940.15 2018-05-28 22:25:55.000 148 21263.59 259.25 42965.64 47940.14 2018-05-28 22:25:56.000 148 21263.60 259.25 42965.64 47940.13 2018-05-28 22:25:57.000 148 21263.69 259.17 42965.64 47940.14 2018-05-28 22:25:58.000 148 21263.68 259.11 42965.66 47940.13 2018-05-28 22:25:59.000 148 21263.71 259.16 42965.67 47940.13 2018-05-28 22:26:00.000 148 21263.62 259.21 42965.67 47940.13 2018-05-28 22:26:01.000 148 21263.61 259.25 42965.66 47940.19 2018-05-28 22:26:02.000 148 21263.59 259.27 42965.59 47940.13 2018-05-28 22:26:03.000 148 21263.53 259.28 42965.56 47940.07 2018-05-28 22:26:04.000 148 21263.62 259.32 42965.57 47940.04 2018-05-28 22:26:05.000 148 21263.64 259.25 42965.58 47940.01 2018-05-28 22:26:06.000 148 21263.57 259.33 42965.57 47940.02 2018-05-28 22:26:07.000 148 21263.51 259.33 42965.45 47939.99 2018-05-28 22:26:08.000 148 21263.55 259.34 42965.44 47940.00 2018-05-28 22:26:09.000 148 21263.55 259.34 42965.44 47940.00 2018-05-28 22:26:10.000 148 21263.59 259.33 42965.45 47939.98 2018-05-28 22:26:11.000 148 21263.54 259.33 42965.44 47939.97 2018-05-28 22:26:12.000 148 21263.54 259.27 42965.44 47940.02 2018-05-28 22:26:13.000 148 21263.58 259.24 42965.44 47939.96 2018-05-28 22:26:14.000 148 21263.62 259.19 42965.45 47939.94 2018-05-28 22:26:15.000 148 21263.52 259.19 42965.43 47939.96 2018-05-28 22:26:16.000 148 21263.51 259.27 42965.44 47940.00 2018-05-28 22:26:17.000 148 21263.46 259.27 42965.49 47939.95 2018-05-28 22:26:18.000 148 21263.48 259.25 42965.49 47939.99 2018-05-28 22:26:19.000 148 21263.47 259.16 42965.44 47939.92 2018-05-28 22:26:20.000 148 21263.53 259.12 42965.44 47939.97 2018-05-28 22:26:21.000 148 21263.46 259.15 42965.49 47939.99 2018-05-28 22:26:22.000 148 21263.46 259.17 42965.50 47939.95 2018-05-28 22:26:23.000 148 21263.45 259.15 42965.51 47939.96 2018-05-28 22:26:24.000 148 21263.50 259.13 42965.51 47939.99 2018-05-28 22:26:25.000 148 21263.51 259.09 42965.47 47939.96 2018-05-28 22:26:26.000 148 21263.47 259.07 42965.47 47939.97 2018-05-28 22:26:27.000 148 21263.47 259.12 42965.43 47939.95 2018-05-28 22:26:28.000 148 21263.46 259.15 42965.47 47940.02 2018-05-28 22:26:29.000 148 21263.43 259.12 42965.49 47939.93 2018-05-28 22:26:30.000 148 21263.45 259.06 42965.53 47939.96 2018-05-28 22:26:31.000 148 21263.43 259.04 42965.50 47939.99 2018-05-28 22:26:32.000 148 21263.40 259.10 42965.52 47940.01 2018-05-28 22:26:33.000 148 21263.43 259.09 42965.47 47939.95 2018-05-28 22:26:34.000 148 21263.47 259.13 42965.46 47939.96 2018-05-28 22:26:35.000 148 21263.50 259.10 42965.45 47939.95 2018-05-28 22:26:36.000 148 21263.50 259.10 42965.41 47939.98 2018-05-28 22:26:37.000 148 21263.48 259.09 42965.43 47939.92 2018-05-28 22:26:38.000 148 21263.45 259.11 42965.45 47939.97 2018-05-28 22:26:39.000 148 21263.50 259.07 42965.43 47939.97 2018-05-28 22:26:40.000 148 21263.46 259.03 42965.43 47939.97 2018-05-28 22:26:41.000 148 21263.50 259.01 42965.47 47939.96 2018-05-28 22:26:42.000 148 21263.50 259.01 42965.51 47939.96 2018-05-28 22:26:43.000 148 21263.45 258.96 42965.53 47939.96 2018-05-28 22:26:44.000 148 21263.45 259.02 42965.49 47940.00 2018-05-28 22:26:45.000 148 21263.40 259.02 42965.51 47939.97 2018-05-28 22:26:46.000 148 21263.43 259.02 42965.50 47939.99 2018-05-28 22:26:47.000 148 21263.42 259.00 42965.56 47939.94 2018-05-28 22:26:48.000 148 21263.40 259.04 42965.53 47940.02 2018-05-28 22:26:49.000 148 21263.42 259.11 42965.51 47939.98 2018-05-28 22:26:50.000 148 21263.36 259.06 42965.55 47939.98 2018-05-28 22:26:51.000 148 21263.35 259.05 42965.53 47939.97 2018-05-28 22:26:52.000 148 21263.42 259.08 42965.53 47939.99 2018-05-28 22:26:53.000 148 21263.48 259.05 42965.51 47940.02 2018-05-28 22:26:54.000 148 21263.45 259.03 42965.60 47940.00 2018-05-28 22:26:55.000 148 21263.50 259.03 42965.56 47940.04 2018-05-28 22:26:56.000 148 21263.53 259.00 42965.59 47940.05 2018-05-28 22:26:57.000 148 21263.46 258.97 42965.59 47940.03 2018-05-28 22:26:58.000 148 21263.44 258.93 42965.64 47940.03 2018-05-28 22:26:59.000 148 21263.51 258.93 42965.68 47940.06 2018-05-28 22:27:00.000 148 21263.55 258.96 42965.68 47940.08 2018-05-28 22:27:01.000 148 21263.58 258.94 42965.68 47940.15 2018-05-28 22:27:02.000 148 21263.60 258.96 42965.66 47940.12 2018-05-28 22:27:03.000 148 21263.55 259.00 42965.65 47940.18 2018-05-28 22:27:04.000 148 21263.53 259.01 42965.68 47940.15 2018-05-28 22:27:05.000 148 21263.50 259.01 42965.65 47940.10 2018-05-28 22:27:06.000 148 21263.51 258.97 42965.67 47940.17 2018-05-28 22:27:07.000 148 21263.50 259.03 42965.62 47940.10 2018-05-28 22:27:08.000 148 21263.48 258.97 42965.63 47940.11 2018-05-28 22:27:09.000 148 21263.44 259.02 42965.63 47940.08 2018-05-28 22:27:10.000 148 21263.45 259.09 42965.68 47940.04 2018-05-28 22:27:11.000 148 21263.46 259.06 42965.66 47940.06 2018-05-28 22:27:12.000 148 21263.42 259.02 42965.66 47940.06 2018-05-28 22:27:13.000 148 21263.36 259.03 42965.66 47940.04 2018-05-28 22:27:14.000 148 21263.42 259.03 42965.64 47940.06 2018-05-28 22:27:15.000 148 21263.39 258.97 42965.59 47940.06 2018-05-28 22:27:16.000 148 21263.38 258.89 42965.61 47940.03 2018-05-28 22:27:17.000 148 21263.38 258.88 42965.61 47940.05 2018-05-28 22:27:18.000 148 21263.33 258.88 42965.59 47940.04 2018-05-28 22:27:19.000 148 21263.37 258.90 42965.56 47940.00 2018-05-28 22:27:20.000 148 21263.33 258.92 42965.59 47939.97 2018-05-28 22:27:21.000 148 21263.30 258.94 42965.61 47939.95 2018-05-28 22:27:22.000 148 21263.37 259.02 42965.64 47939.96 2018-05-28 22:27:23.000 148 21263.33 259.02 42965.61 47939.99 2018-05-28 22:27:24.000 148 21263.32 259.03 42965.54 47939.93 2018-05-28 22:27:25.000 148 21263.40 259.03 42965.55 47939.97 2018-05-28 22:27:26.000 148 21263.38 259.01 42965.56 47939.89 2018-05-28 22:27:27.000 148 21263.27 258.97 42965.55 47939.94 2018-05-28 22:27:28.000 148 21263.30 258.99 42965.55 47939.89 2018-05-28 22:27:29.000 148 21263.30 258.95 42965.55 47939.92 2018-05-28 22:27:30.000 148 21263.28 259.02 42965.56 47939.95 2018-05-28 22:27:31.000 148 21263.33 259.02 42965.51 47939.91 2018-05-28 22:27:32.000 148 21263.29 258.96 42965.52 47939.89 2018-05-28 22:27:33.000 148 21263.28 258.99 42965.55 47939.89 2018-05-28 22:27:34.000 148 21263.26 258.94 42965.55 47939.90 2018-05-28 22:27:35.000 148 21263.29 258.88 42965.55 47939.85 2018-05-28 22:27:36.000 148 21263.33 258.90 42965.50 47939.85 2018-05-28 22:27:37.000 148 21263.26 258.93 42965.53 47939.88 2018-05-28 22:27:38.000 148 21263.25 258.91 42965.51 47939.87 2018-05-28 22:27:39.000 148 21263.18 258.92 42965.50 47939.91 2018-05-28 22:27:40.000 148 21263.24 258.97 42965.47 47939.82 2018-05-28 22:27:41.000 148 21263.24 258.96 42965.43 47939.85 2018-05-28 22:27:42.000 148 21263.25 258.97 42965.45 47939.86 2018-05-28 22:27:43.000 148 21263.28 258.88 42965.43 47939.85 2018-05-28 22:27:44.000 148 21263.33 258.81 42965.47 47939.86 2018-05-28 22:27:45.000 148 21263.39 258.78 42965.52 47939.93 2018-05-28 22:27:46.000 148 21263.40 258.79 42965.57 47939.96 2018-05-28 22:27:47.000 148 21263.42 258.83 42965.65 47939.95 2018-05-28 22:27:48.000 148 21263.41 258.80 42965.61 47940.07 2018-05-28 22:27:49.000 148 21263.41 258.84 42965.62 47940.02 2018-05-28 22:27:50.000 148 21263.40 258.84 42965.60 47940.05 2018-05-28 22:27:51.000 148 21263.46 258.87 42965.56 47940.00 2018-05-28 22:27:52.000 148 21263.48 258.83 42965.60 47940.06 2018-05-28 22:27:53.000 148 21263.45 258.85 42965.67 47940.08 2018-05-28 22:27:54.000 148 21263.42 258.85 42965.67 47940.05 2018-05-28 22:27:55.000 148 21263.39 258.82 42965.65 47940.07 2018-05-28 22:27:56.000 148 21263.39 258.83 42965.68 47940.12 2018-05-28 22:27:57.000 148 21263.46 258.81 42965.66 47940.10 2018-05-28 22:27:58.000 148 21263.44 258.76 42965.67 47940.08 2018-05-28 22:27:59.000 148 21263.42 258.81 42965.67 47940.07 2018-05-28 22:28:00.000 148 21263.42 258.85 42965.66 47940.13 2018-05-28 22:28:01.000 148 21263.44 258.81 42965.66 47940.11 2018-05-28 22:28:02.000 148 21263.39 258.89 42965.62 47940.09 2018-05-28 22:28:03.000 148 21263.35 258.93 42965.64 47940.10 2018-05-28 22:28:04.000 148 21263.26 258.93 42965.61 47940.05 2018-05-28 22:28:05.000 148 21263.26 258.97 42965.59 47939.94 2018-05-28 22:28:06.000 148 21263.26 258.86 42965.62 47940.00 2018-05-28 22:28:07.000 148 21263.23 258.80 42965.61 47939.98 2018-05-28 22:28:08.000 148 21263.29 258.85 42965.56 47939.96 2018-05-28 22:28:09.000 148 21263.30 258.94 42965.56 47939.92 2018-05-28 22:28:10.000 148 21263.30 258.92 42965.55 47939.93 2018-05-28 22:28:11.000 148 21263.31 258.83 42965.61 47939.94 2018-05-28 22:28:12.000 148 21263.35 258.73 42965.57 47939.95 2018-05-28 22:28:13.000 148 21263.34 258.77 42965.58 47940.03 2018-05-28 22:28:14.000 148 21263.38 258.69 42965.66 47940.03 2018-05-28 22:28:15.000 148 21263.38 258.67 42965.68 47940.05 2018-05-28 22:28:16.000 148 21263.34 258.73 42965.68 47940.07 2018-05-28 22:28:17.000 148 21263.37 258.69 42965.66 47940.05 2018-05-28 22:28:18.000 148 21263.34 258.70 42965.62 47940.06 2018-05-28 22:28:19.000 148 21263.35 258.77 42965.63 47940.02 2018-05-28 22:28:20.000 148 21263.35 258.82 42965.62 47940.03 2018-05-28 22:28:21.000 148 21263.34 258.80 42965.60 47940.02 2018-05-28 22:28:22.000 148 21263.33 258.76 42965.64 47939.98 2018-05-28 22:28:23.000 148 21263.30 258.78 42965.59 47940.00 2018-05-28 22:28:24.000 148 21263.37 258.80 42965.65 47939.95 2018-05-28 22:28:25.000 148 21263.36 258.78 42965.60 47939.97 2018-05-28 22:28:26.000 148 21263.36 258.75 42965.53 47939.99 2018-05-28 22:28:27.000 148 21263.30 258.69 42965.57 47939.96 2018-05-28 22:28:28.000 148 21263.40 258.63 42965.62 47939.96 2018-05-28 22:28:29.000 148 21263.41 258.68 42965.62 47940.00 2018-05-28 22:28:30.000 148 21263.33 258.67 42965.66 47940.01 2018-05-28 22:28:31.000 148 21263.45 258.70 42965.65 47940.03 2018-05-28 22:28:32.000 148 21263.49 258.67 42965.64 47940.03 2018-05-28 22:28:33.000 148 21263.49 258.65 42965.60 47940.03 2018-05-28 22:28:34.000 148 21263.47 258.66 42965.60 47940.06 2018-05-28 22:28:35.000 148 21263.47 258.58 42965.58 47940.09 2018-05-28 22:28:36.000 148 21263.47 258.60 42965.63 47940.07 2018-05-28 22:28:37.000 148 21263.42 258.56 42965.64 47940.14 2018-05-28 22:28:38.000 148 21263.50 258.51 42965.68 47940.09 2018-05-28 22:28:39.000 148 21263.51 258.54 42965.71 47940.14 2018-05-28 22:28:40.000 148 21263.51 258.57 42965.73 47940.10 2018-05-28 22:28:41.000 148 21263.42 258.59 42965.74 47940.11 2018-05-28 22:28:42.000 148 21263.43 258.51 42965.70 47940.13 2018-05-28 22:28:43.000 148 21263.51 258.45 42965.66 47940.12 2018-05-28 22:28:44.000 148 21263.50 258.46 42965.70 47940.12 2018-05-28 22:28:45.000 148 21263.47 258.42 42965.74 47940.14 2018-05-28 22:28:46.000 148 21263.45 258.44 42965.64 47940.14 2018-05-28 22:28:47.000 148 21263.46 258.44 42965.71 47940.14 2018-05-28 22:28:48.000 148 21263.47 258.44 42965.70 47940.12 2018-05-28 22:28:49.000 148 21263.42 258.41 42965.68 47940.16 2018-05-28 22:28:50.000 148 21263.48 258.42 42965.70 47940.13 2018-05-28 22:28:51.000 148 21263.44 258.35 42965.76 47940.13 2018-05-28 22:28:52.000 148 21263.48 258.36 42965.75 47940.13 2018-05-28 22:28:53.000 148 21263.44 258.41 42965.78 47940.11 2018-05-28 22:28:54.000 148 21263.45 258.32 42965.74 47940.17 2018-05-28 22:28:55.000 148 21263.44 258.34 42965.75 47940.15 2018-05-28 22:28:56.000 148 21263.41 258.31 42965.83 47940.12 2018-05-28 22:28:57.000 148 21263.39 258.31 42965.80 47940.14 2018-05-28 22:28:58.000 148 21263.45 258.29 42965.73 47940.12 2018-05-28 22:28:59.000 148 21263.48 258.30 42965.73 47940.14 2018-05-28 22:29:00.000 148 21263.46 258.36 42965.71 47940.16 2018-05-28 22:29:01.000 148 21263.51 258.39 42965.72 47940.14 2018-05-28 22:29:02.000 148 21263.48 258.39 42965.68 47940.10 2018-05-28 22:29:03.000 148 21263.39 258.39 42965.71 47940.09 2018-05-28 22:29:04.000 148 21263.35 258.33 42965.75 47940.10 2018-05-28 22:29:05.000 148 21263.39 258.28 42965.71 47940.10 2018-05-28 22:29:06.000 148 21263.38 258.37 42965.75 47940.10 2018-05-28 22:29:07.000 148 21263.32 258.41 42965.74 47940.12 2018-05-28 22:29:08.000 148 21263.35 258.42 42965.71 47940.04 2018-05-28 22:29:09.000 148 21263.32 258.42 42965.64 47939.99 2018-05-28 22:29:10.000 148 21263.33 258.42 42965.62 47939.99 2018-05-28 22:29:11.000 148 21263.31 258.41 42965.54 47939.91 2018-05-28 22:29:12.000 148 21263.27 258.43 42965.50 47939.92 2018-05-28 22:29:13.000 148 21263.24 258.38 42965.51 47939.90 2018-05-28 22:29:14.000 148 21263.24 258.45 42965.49 47939.86 2018-05-28 22:29:15.000 148 21263.26 258.42 42965.47 47939.87 2018-05-28 22:29:16.000 148 21263.26 258.42 42965.45 47939.86 2018-05-28 22:29:17.000 148 21263.22 258.41 42965.49 47939.85 2018-05-28 22:29:18.000 148 21263.18 258.43 42965.49 47939.82 2018-05-28 22:29:19.000 148 21263.25 258.44 42965.47 47939.82 2018-05-28 22:29:20.000 148 21263.23 258.47 42965.51 47939.87 2018-05-28 22:29:21.000 148 21263.20 258.44 42965.45 47939.78 2018-05-28 22:29:22.000 148 21263.20 258.48 42965.47 47939.81 2018-05-28 22:29:23.000 148 21263.31 258.44 42965.45 47939.80 2018-05-28 22:29:24.000 148 21263.31 258.46 42965.45 47939.83 2018-05-28 22:29:25.000 148 21263.29 258.46 42965.43 47939.80 2018-05-28 22:29:26.000 148 21263.32 258.49 42965.49 47939.85 2018-05-28 22:29:27.000 148 21263.31 258.46 42965.51 47939.81 2018-05-28 22:29:28.000 148 21263.29 258.45 42965.47 47939.82 2018-05-28 22:29:29.000 148 21263.24 258.47 42965.48 47939.84 2018-05-28 22:29:30.000 148 21263.21 258.48 42965.51 47939.85 2018-05-28 22:29:31.000 148 21263.29 258.49 42965.52 47939.85 2018-05-28 22:29:32.000 148 21263.26 258.49 42965.53 47939.82 2018-05-28 22:29:33.000 148 21263.28 258.50 42965.53 47939.89 2018-05-28 22:29:34.000 148 21263.38 258.50 42965.61 47939.87 2018-05-28 22:29:35.000 148 21263.36 258.41 42965.67 47939.92 2018-05-28 22:29:36.000 148 21263.30 258.41 42965.71 47939.93 2018-05-28 22:29:37.000 148 21263.33 258.43 42965.72 47940.02 2018-05-28 22:29:38.000 148 21263.34 258.41 42965.76 47939.99 2018-05-28 22:29:39.000 148 21263.35 258.40 42965.73 47940.06 2018-05-28 22:29:40.000 148 21263.36 258.42 42965.74 47940.08 2018-05-28 22:29:41.000 148 21263.33 258.40 42965.68 47940.07 2018-05-28 22:29:42.000 148 21263.29 258.47 42965.67 47940.04 2018-05-28 22:29:43.000 148 21263.20 258.59 42965.65 47940.02 2018-05-28 22:29:44.000 148 21263.16 258.71 42965.62 47939.92 2018-05-28 22:29:45.000 148 21263.11 258.68 42965.59 47939.85 2018-05-28 22:29:46.000 148 21263.09 258.73 42965.54 47939.82 2018-05-28 22:29:47.000 148 21263.13 258.63 42965.41 47939.76 2018-05-28 22:29:48.000 148 21263.19 258.56 42965.43 47939.70 2018-05-28 22:29:49.000 148 21263.22 258.46 42965.43 47939.72 2018-05-28 22:29:50.000 148 21263.19 258.47 42965.44 47939.87 2018-05-28 22:29:51.000 148 21263.25 258.52 42965.45 47939.79 2018-05-28 22:29:52.000 148 21263.25 258.49 42965.45 47939.83 2018-05-28 22:29:53.000 148 21263.23 258.49 42965.45 47939.79 2018-05-28 22:29:54.000 148 21263.25 258.46 42965.50 47939.88 2018-05-28 22:29:55.000 148 21263.25 258.51 42965.55 47939.90 2018-05-28 22:29:56.000 148 21263.20 258.40 42965.52 47939.85 2018-05-28 22:29:57.000 148 21263.19 258.45 42965.51 47939.82 2018-05-28 22:29:58.000 148 21263.18 258.50 42965.47 47939.87 2018-05-28 22:29:59.000 148 21263.23 258.45 42965.47 47939.85 2018-05-28 22:30:00.000 148 21263.33 258.45 42965.51 47939.87 2018-05-28 22:30:01.000 148 21263.35 258.48 42965.51 47939.85 2018-05-28 22:30:02.000 148 21263.33 258.50 42965.53 47939.88 2018-05-28 22:30:03.000 148 21263.24 258.51 42965.49 47939.81 2018-05-28 22:30:04.000 148 21263.24 258.50 42965.52 47939.87 2018-05-28 22:30:05.000 148 21263.19 258.53 42965.53 47939.88 2018-05-28 22:30:06.000 148 21263.24 258.47 42965.49 47939.84 2018-05-28 22:30:07.000 148 21263.25 258.47 42965.49 47939.90 2018-05-28 22:30:08.000 148 21263.31 258.48 42965.52 47939.82 2018-05-28 22:30:09.000 148 21263.35 258.49 42965.56 47939.89 2018-05-28 22:30:10.000 148 21263.35 258.45 42965.58 47939.94 2018-05-28 22:30:11.000 148 21263.30 258.40 42965.56 47939.87 2018-05-28 22:30:12.000 148 21263.30 258.53 42965.49 47939.83 2018-05-28 22:30:13.000 148 21263.28 258.53 42965.49 47939.84 2018-05-28 22:30:14.000 148 21263.18 258.48 42965.53 47939.88 2018-05-28 22:30:15.000 148 21263.12 258.50 42965.59 47939.86 2018-05-28 22:30:16.000 148 21263.18 258.46 42965.53 47939.86 2018-05-28 22:30:17.000 148 21263.22 258.41 42965.51 47939.86 2018-05-28 22:30:18.000 148 21263.24 258.51 42965.51 47939.91 2018-05-28 22:30:19.000 148 21263.24 258.51 42965.51 47939.84 2018-05-28 22:30:20.000 148 21263.24 258.53 42965.52 47939.84 2018-05-28 22:30:21.000 148 21263.29 258.43 42965.48 47939.84 2018-05-28 22:30:22.000 148 21263.24 258.44 42965.45 47939.83 2018-05-28 22:30:23.000 148 21263.25 258.45 42965.51 47939.81 2018-05-28 22:30:24.000 148 21263.24 258.43 42965.50 47939.80 2018-05-28 22:30:25.000 148 21263.21 258.36 42965.45 47939.82 2018-05-28 22:30:26.000 148 21263.18 258.39 42965.46 47939.83 2018-05-28 22:30:27.000 148 21263.14 258.47 42965.45 47939.79 2018-05-28 22:30:28.000 148 21263.21 258.46 42965.45 47939.85 2018-05-28 22:30:29.000 148 21263.23 258.44 42965.47 47939.79 2018-05-28 22:30:30.000 148 21263.21 258.47 42965.47 47939.79 2018-05-28 22:30:31.000 148 21263.24 258.43 42965.44 47939.80 2018-05-28 22:30:32.000 148 21263.22 258.48 42965.46 47939.79 2018-05-28 22:30:33.000 148 21263.18 258.42 42965.41 47939.77 2018-05-28 22:30:34.000 148 21263.24 258.40 42965.44 47939.80 2018-05-28 22:30:35.000 148 21263.24 258.40 42965.38 47939.77 2018-05-28 22:30:36.000 148 21263.19 258.40 42965.40 47939.78 2018-05-28 22:30:37.000 148 21263.24 258.40 42965.44 47939.75 2018-05-28 22:30:38.000 148 21263.23 258.37 42965.45 47939.82 2018-05-28 22:30:39.000 148 21263.18 258.34 42965.43 47939.78 2018-05-28 22:30:40.000 148 21263.19 258.36 42965.47 47939.73 2018-05-28 22:30:41.000 148 21263.18 258.32 42965.47 47939.80 2018-05-28 22:30:42.000 148 21263.24 258.40 42965.47 47939.79 2018-05-28 22:30:43.000 148 21263.24 258.45 42965.47 47939.80 2018-05-28 22:30:44.000 148 21263.25 258.45 42965.49 47939.80 2018-05-28 22:30:45.000 148 21263.23 258.41 42965.49 47939.79 2018-05-28 22:30:46.000 148 21263.24 258.41 42965.52 47939.76 2018-05-28 22:30:47.000 148 21263.26 258.36 42965.45 47939.81 2018-05-28 22:30:48.000 148 21263.22 258.36 42965.47 47939.78 2018-05-28 22:30:49.000 148 21263.25 258.37 42965.41 47939.83 2018-05-28 22:30:50.000 148 21263.18 258.35 42965.47 47939.82 2018-05-28 22:30:51.000 148 21263.27 258.38 42965.47 47939.76 2018-05-28 22:30:52.000 148 21263.19 258.33 42965.43 47939.77 2018-05-28 22:30:53.000 148 21263.13 258.37 42965.47 47939.82 2018-05-28 22:30:54.000 148 21263.14 258.42 42965.48 47939.79 2018-05-28 22:30:55.000 148 21263.16 258.43 42965.42 47939.76 2018-05-28 22:30:56.000 148 21263.09 258.44 42965.45 47939.78 2018-05-28 22:30:57.000 148 21263.17 258.38 42965.41 47939.79 2018-05-28 22:30:58.000 148 21263.19 258.39 42965.43 47939.79 2018-05-28 22:30:59.000 148 21263.15 258.41 42965.44 47939.78 2018-05-28 22:31:00.000 148 21263.15 258.41 42965.47 47939.79 2018-05-28 22:31:01.000 148 21263.19 258.42 42965.45 47939.83 2018-05-28 22:31:02.000 148 21263.15 258.38 42965.47 47939.80 2018-05-28 22:31:03.000 148 21263.16 258.38 42965.56 47939.83 2018-05-28 22:31:04.000 148 21263.14 258.35 42965.49 47939.78 2018-05-28 22:31:05.000 148 21263.13 258.42 42965.54 47939.80 2018-05-28 22:31:06.000 148 21263.14 258.41 42965.52 47939.77 2018-05-28 22:31:07.000 148 21263.14 258.43 42965.47 47939.79 2018-05-28 22:31:08.000 148 21263.13 258.40 42965.49 47939.74 2018-05-28 22:31:09.000 148 21263.09 258.46 42965.47 47939.76 2018-05-28 22:31:10.000 148 21263.15 258.41 42965.56 47939.82 2018-05-28 22:31:11.000 148 21263.15 258.42 42965.53 47939.72 2018-05-28 22:31:12.000 148 21263.21 258.42 42965.53 47939.75 2018-05-28 22:31:13.000 148 21263.23 258.37 42965.50 47939.77 2018-05-28 22:31:14.000 148 21263.23 258.46 42965.49 47939.73 2018-05-28 22:31:15.000 148 21263.21 258.44 42965.53 47939.73 2018-05-28 22:31:16.000 148 21263.15 258.50 42965.44 47939.79 2018-05-28 22:31:17.000 148 21263.15 258.46 42965.41 47939.72 2018-05-28 22:31:18.000 148 21263.16 258.47 42965.41 47939.78 2018-05-28 22:31:19.000 148 21263.23 258.45 42965.42 47939.73 2018-05-28 22:31:20.000 148 21263.28 258.46 42965.45 47939.79 2018-05-28 22:31:21.000 148 21263.28 258.51 42965.47 47939.78 2018-05-28 22:31:22.000 148 21263.21 258.48 42965.46 47939.76 2018-05-28 22:31:23.000 148 21263.21 258.50 42965.44 47939.78 2018-05-28 22:31:24.000 148 21263.24 258.58 42965.43 47939.73 2018-05-28 22:31:25.000 148 21263.25 258.50 42965.38 47939.75 2018-05-28 22:31:26.000 148 21263.28 258.52 42965.30 47939.74 2018-05-28 22:31:27.000 148 21263.28 258.50 42965.28 47939.75 2018-05-28 22:31:28.000 148 21263.26 258.48 42965.33 47939.70 2018-05-28 22:31:29.000 148 21263.32 258.50 42965.32 47939.70 2018-05-28 22:31:30.000 148 21263.31 258.50 42965.34 47939.75 2018-05-28 22:31:31.000 148 21263.27 258.52 42965.35 47939.64 2018-05-28 22:31:32.000 148 21263.25 258.49 42965.38 47939.75 2018-05-28 22:31:33.000 148 21263.19 258.48 42965.40 47939.70 2018-05-28 22:31:34.000 148 21263.20 258.53 42965.41 47939.72 2018-05-28 22:31:35.000 148 21263.14 258.52 42965.44 47939.70 2018-05-28 22:31:36.000 148 21263.14 258.51 42965.49 47939.68 2018-05-28 22:31:37.000 148 21263.13 258.46 42965.43 47939.75 2018-05-28 22:31:38.000 148 21263.11 258.53 42965.39 47939.69 2018-05-28 22:31:39.000 148 21263.05 258.42 42965.36 47939.68 2018-05-28 22:31:40.000 148 21263.06 258.45 42965.37 47939.68 2018-05-28 22:31:41.000 148 21263.06 258.53 42965.38 47939.69 2018-05-28 22:31:42.000 148 21263.08 258.54 42965.32 47939.72 2018-05-28 22:31:43.000 148 21263.02 258.60 42965.30 47939.63 2018-05-28 22:31:44.000 148 21262.96 258.56 42965.36 47939.62 2018-05-28 22:31:45.000 148 21262.95 258.56 42965.39 47939.62 2018-05-28 22:31:46.000 148 21262.97 258.61 42965.37 47939.61 2018-05-28 22:31:47.000 148 21262.92 258.55 42965.37 47939.55 2018-05-28 22:31:48.000 148 21262.96 258.49 42965.34 47939.58 2018-05-28 22:31:49.000 148 21262.96 258.53 42965.38 47939.60 2018-05-28 22:31:50.000 148 21262.96 258.56 42965.37 47939.59 2018-05-28 22:31:51.000 148 21262.92 258.57 42965.35 47939.56 2018-05-28 22:31:52.000 148 21262.95 258.44 42965.41 47939.59 2018-05-28 22:31:53.000 148 21262.92 258.43 42965.43 47939.56 2018-05-28 22:31:54.000 148 21262.95 258.44 42965.41 47939.65 2018-05-28 22:31:55.000 148 21262.99 258.49 42965.41 47939.58 2018-05-28 22:31:56.000 148 21262.96 258.47 42965.45 47939.63 2018-05-28 22:31:57.000 148 21263.03 258.43 42965.47 47939.65 2018-05-28 22:31:58.000 148 21263.00 258.51 42965.49 47939.66 2018-05-28 22:31:59.000 148 21263.02 258.53 42965.45 47939.67 2018-05-28 22:32:00.000 148 21262.97 258.53 42965.50 47939.69 2018-05-28 22:32:01.000 148 21262.98 258.48 42965.44 47939.70 2018-05-28 22:32:02.000 148 21262.97 258.48 42965.44 47939.71 2018-05-28 22:32:03.000 148 21262.95 258.54 42965.46 47939.66 2018-05-28 22:32:04.000 148 21262.99 258.55 42965.48 47939.66 2018-05-28 22:32:05.000 148 21262.96 258.53 42965.50 47939.70 2018-05-28 22:32:06.000 148 21262.97 258.56 42965.44 47939.70 2018-05-28 22:32:07.000 148 21263.00 258.53 42965.51 47939.65 2018-05-28 22:32:08.000 148 21262.98 258.55 42965.52 47939.68 2018-05-28 22:32:09.000 148 21262.97 258.57 42965.49 47939.73 2018-05-28 22:32:10.000 148 21262.95 258.56 42965.45 47939.69 2018-05-28 22:32:11.000 148 21262.96 258.55 42965.38 47939.69 2018-05-28 22:32:12.000 148 21262.98 258.58 42965.43 47939.69 2018-05-28 22:32:13.000 148 21263.01 258.57 42965.43 47939.70 2018-05-28 22:32:14.000 148 21262.99 258.56 42965.40 47939.71 2018-05-28 22:32:15.000 148 21263.00 258.51 42965.44 47939.70 2018-05-28 22:32:16.000 148 21263.06 258.47 42965.40 47939.68 2018-05-28 22:32:17.000 148 21263.02 258.56 42965.45 47939.73 2018-05-28 22:32:18.000 148 21262.98 258.52 42965.41 47939.72 2018-05-28 22:32:19.000 148 21263.03 258.52 42965.45 47939.71 2018-05-28 22:32:20.000 148 21263.03 258.55 42965.47 47939.75 2018-05-28 22:32:21.000 148 21262.94 258.49 42965.45 47939.68 2018-05-28 22:32:22.000 148 21262.95 258.50 42965.43 47939.71 2018-05-28 22:32:23.000 148 21262.95 258.58 42965.51 47939.68 2018-05-28 22:32:24.000 148 21262.93 258.60 42965.53 47939.67 2018-05-28 22:32:25.000 148 21262.94 258.57 42965.53 47939.71 2018-05-28 22:32:26.000 148 21262.88 258.53 42965.50 47939.70 2018-05-28 22:32:27.000 148 21262.90 258.53 42965.50 47939.69 2018-05-28 22:32:28.000 148 21262.93 258.57 42965.51 47939.73 2018-05-28 22:32:29.000 148 21262.96 258.55 42965.57 47939.67 2018-05-28 22:32:30.000 148 21262.92 258.56 42965.51 47939.72 2018-05-28 22:32:31.000 148 21262.89 258.58 42965.47 47939.68 2018-05-28 22:32:32.000 148 21262.96 258.61 42965.47 47939.72 2018-05-28 22:32:33.000 148 21262.93 258.54 42965.50 47939.75 2018-05-28 22:32:34.000 148 21262.93 258.59 42965.52 47939.72 2018-05-28 22:32:35.000 148 21262.89 258.59 42965.53 47939.76 2018-05-28 22:32:36.000 148 21262.86 258.56 42965.51 47939.73 2018-05-28 22:32:37.000 148 21262.91 258.58 42965.49 47939.77 2018-05-28 22:32:38.000 148 21262.91 258.63 42965.52 47939.69 2018-05-28 22:32:39.000 148 21262.93 258.65 42965.57 47939.74 2018-05-28 22:32:40.000 148 21262.91 258.72 42965.53 47939.73 2018-05-28 22:32:41.000 148 21262.89 258.66 42965.55 47939.76 2018-05-28 22:32:42.000 148 21262.85 258.69 42965.49 47939.70 2018-05-28 22:32:43.000 148 21262.85 258.65 42965.51 47939.76 2018-05-28 22:32:44.000 148 21262.90 258.68 42965.48 47939.67 2018-05-28 22:32:45.000 148 21262.88 258.69 42965.49 47939.69 2018-05-28 22:32:46.000 148 21262.89 258.65 42965.47 47939.68 2018-05-28 22:32:47.000 148 21262.84 258.70 42965.44 47939.69 2018-05-28 22:32:48.000 148 21262.85 258.67 42965.44 47939.69 2018-05-28 22:32:49.000 148 21262.85 258.73 42965.44 47939.65 2018-05-28 22:32:50.000 148 21262.90 258.71 42965.43 47939.70 2018-05-28 22:32:51.000 148 21262.88 258.71 42965.43 47939.69 2018-05-28 22:32:52.000 148 21262.87 258.79 42965.43 47939.67 2018-05-28 22:32:53.000 148 21262.86 258.78 42965.43 47939.68 2018-05-28 22:32:54.000 148 21262.87 258.81 42965.39 47939.63 2018-05-28 22:32:55.000 148 21262.87 258.90 42965.39 47939.62 2018-05-28 22:32:56.000 148 21262.83 258.89 42965.40 47939.59 2018-05-28 22:32:57.000 148 21262.79 258.86 42965.38 47939.61 2018-05-28 22:32:58.000 148 21262.81 258.83 42965.35 47939.59 2018-05-28 22:32:59.000 148 21262.82 258.88 42965.29 47939.55 2018-05-28 22:33:00.000 148 21262.80 258.89 42965.33 47939.53 2018-05-28 22:33:01.000 148 21262.84 258.85 42965.39 47939.56 2018-05-28 22:33:02.000 148 21262.81 258.96 42965.39 47939.54 2018-05-28 22:33:03.000 148 21262.78 259.00 42965.35 47939.57 2018-05-28 22:33:04.000 148 21262.79 258.91 42965.39 47939.57 2018-05-28 22:33:05.000 148 21262.84 258.83 42965.43 47939.60 2018-05-28 22:33:06.000 148 21262.89 258.82 42965.45 47939.60 2018-05-28 22:33:07.000 148 21262.85 258.82 42965.43 47939.64 2018-05-28 22:33:08.000 148 21262.82 258.80 42965.46 47939.61 2018-05-28 22:33:09.000 148 21262.88 258.88 42965.44 47939.65 2018-05-28 22:33:10.000 148 21262.83 258.86 42965.49 47939.60 2018-05-28 22:33:11.000 148 21262.84 258.89 42965.47 47939.66 2018-05-28 22:33:12.000 148 21262.82 258.86 42965.45 47939.60 2018-05-28 22:33:13.000 148 21262.82 258.91 42965.49 47939.65 2018-05-28 22:33:14.000 148 21262.77 258.90 42965.47 47939.65 2018-05-28 22:33:15.000 148 21262.79 258.96 42965.49 47939.64 2018-05-28 22:33:16.000 148 21262.78 258.94 42965.47 47939.63 2018-05-28 22:33:17.000 148 21262.76 258.90 42965.47 47939.65 2018-05-28 22:33:18.000 148 21262.74 258.88 42965.47 47939.63 2018-05-28 22:33:19.000 148 21262.73 258.85 42965.45 47939.62 2018-05-28 22:33:20.000 148 21262.73 258.84 42965.48 47939.61 2018-05-28 22:33:21.000 148 21262.75 258.86 42965.47 47939.67 2018-05-28 22:33:22.000 148 21262.70 258.87 42965.44 47939.64 2018-05-28 22:33:23.000 148 21262.77 258.85 42965.49 47939.65 2018-05-28 22:33:24.000 148 21262.76 258.89 42965.45 47939.63 2018-05-28 22:33:25.000 148 21262.73 258.88 42965.45 47939.63 2018-05-28 22:33:26.000 148 21262.77 258.80 42965.47 47939.65 2018-05-28 22:33:27.000 148 21262.80 258.79 42965.45 47939.67 2018-05-28 22:33:28.000 148 21262.80 258.79 42965.49 47939.63 2018-05-28 22:33:29.000 148 21262.74 258.84 42965.47 47939.66 2018-05-28 22:33:30.000 148 21262.69 258.77 42965.50 47939.67 2018-05-28 22:33:31.000 148 21262.76 258.75 42965.54 47939.67 2018-05-28 22:33:32.000 148 21262.74 258.79 42965.53 47939.67 2018-05-28 22:33:33.000 148 21262.78 258.80 42965.51 47939.65 2018-05-28 22:33:34.000 148 21262.76 258.77 42965.45 47939.65 2018-05-28 22:33:35.000 148 21262.77 258.82 42965.46 47939.65 2018-05-28 22:33:36.000 148 21262.74 258.84 42965.50 47939.66 2018-05-28 22:33:37.000 148 21262.77 258.84 42965.54 47939.68 2018-05-28 22:33:38.000 148 21262.81 258.85 42965.52 47939.66 2018-05-28 22:33:39.000 148 21262.74 258.89 42965.55 47939.68 2018-05-28 22:33:40.000 148 21262.74 258.88 42965.54 47939.69 2018-05-28 22:33:41.000 148 21262.74 258.83 42965.53 47939.65 2018-05-28 22:33:42.000 148 21262.74 258.85 42965.57 47939.71 2018-05-28 22:33:43.000 148 21262.78 258.94 42965.57 47939.67 2018-05-28 22:33:44.000 148 21262.78 258.84 42965.54 47939.72 2018-05-28 22:33:45.000 148 21262.74 258.87 42965.56 47939.69 2018-05-28 22:33:46.000 148 21262.70 258.84 42965.62 47939.67 2018-05-28 22:33:47.000 148 21262.68 258.91 42965.57 47939.67 2018-05-28 22:33:48.000 148 21262.66 258.82 42965.56 47939.66 2018-05-28 22:33:49.000 148 21262.66 258.83 42965.60 47939.69 2018-05-28 22:33:50.000 148 21262.67 258.89 42965.59 47939.68 2018-05-28 22:33:51.000 148 21262.64 258.85 42965.54 47939.68 2018-05-28 22:33:52.000 148 21262.66 258.93 42965.53 47939.70 2018-05-28 22:33:53.000 148 21262.62 258.91 42965.59 47939.69 2018-05-28 22:33:54.000 148 21262.66 258.84 42965.58 47939.70 2018-05-28 22:33:55.000 148 21262.62 258.88 42965.58 47939.65 2018-05-28 22:33:56.000 148 21262.57 258.92 42965.56 47939.66 2018-05-28 22:33:57.000 148 21262.50 258.93 42965.60 47939.65 2018-05-28 22:33:58.000 148 21262.59 258.86 42965.56 47939.68 2018-05-28 22:33:59.000 148 21262.58 258.85 42965.59 47939.68 2018-05-28 22:34:00.000 148 21262.56 258.89 42965.61 47939.59 2018-05-28 22:34:01.000 148 21262.56 258.89 42965.62 47939.70 2018-05-28 22:34:02.000 148 21262.59 258.86 42965.63 47939.66 2018-05-28 22:34:03.000 148 21262.51 258.83 42965.62 47939.64 2018-05-28 22:34:04.000 148 21262.53 258.86 42965.62 47939.68 2018-05-28 22:34:05.000 148 21262.60 258.87 42965.66 47939.64 2018-05-28 22:34:06.000 148 21262.56 258.90 42965.62 47939.63 2018-05-28 22:34:07.000 148 21262.54 258.90 42965.59 47939.66 2018-05-28 22:34:08.000 148 21262.54 258.82 42965.64 47939.70 2018-05-28 22:34:09.000 148 21262.52 258.88 42965.66 47939.64 2018-05-28 22:34:10.000 148 21262.54 258.88 42965.61 47939.63 2018-05-28 22:34:11.000 148 21262.51 258.89 42965.60 47939.67 2018-05-28 22:34:12.000 148 21262.55 258.95 42965.56 47939.67 2018-05-28 22:34:13.000 148 21262.58 258.99 42965.55 47939.61 2018-05-28 22:34:14.000 148 21262.62 258.97 42965.52 47939.65 2018-05-28 22:34:15.000 148 21262.63 258.93 42965.55 47939.66 2018-05-28 22:34:16.000 148 21262.54 258.94 42965.60 47939.65 2018-05-28 22:34:17.000 148 21262.56 259.00 42965.61 47939.64 2018-05-28 22:34:18.000 148 21262.58 258.96 42965.65 47939.61 2018-05-28 22:34:19.000 148 21262.56 258.98 42965.63 47939.64 2018-05-28 22:34:20.000 148 21262.51 259.04 42965.61 47939.64 2018-05-28 22:34:21.000 148 21262.53 258.95 42965.59 47939.66 2018-05-28 22:34:22.000 148 21262.53 258.99 42965.60 47939.65 2018-05-28 22:34:23.000 148 21262.51 259.03 42965.64 47939.69 2018-05-28 22:34:24.000 148 21262.55 259.10 42965.59 47939.66 2018-05-28 22:34:25.000 148 21262.51 259.11 42965.60 47939.66 2018-05-28 22:34:26.000 148 21262.48 259.12 42965.59 47939.62 2018-05-28 22:34:27.000 148 21262.48 259.18 42965.57 47939.62 2018-05-28 22:34:28.000 148 21262.47 259.10 42965.58 47939.62 2018-05-28 22:34:29.000 148 21262.51 259.10 42965.57 47939.62 2018-05-28 22:34:30.000 148 21262.52 259.10 42965.55 47939.59 2018-05-28 22:34:31.000 148 21262.47 259.05 42965.64 47939.63 2018-05-28 22:34:32.000 148 21262.54 259.08 42965.58 47939.66 2018-05-28 22:34:33.000 148 21262.52 259.06 42965.62 47939.55 2018-05-28 22:34:34.000 148 21262.52 259.04 42965.59 47939.62 2018-05-28 22:34:35.000 148 21262.55 259.13 42965.61 47939.64 2018-05-28 22:34:36.000 148 21262.54 259.18 42965.58 47939.64 2018-05-28 22:34:37.000 148 21262.52 259.14 42965.59 47939.58 2018-05-28 22:34:38.000 148 21262.48 259.13 42965.65 47939.59 2018-05-28 22:34:39.000 148 21262.44 259.14 42965.63 47939.61 2018-05-28 22:34:40.000 148 21262.44 259.16 42965.67 47939.61 2018-05-28 22:34:41.000 148 21262.44 259.20 42965.64 47939.58 2018-05-28 22:34:42.000 148 21262.42 259.20 42965.59 47939.65 2018-05-28 22:34:43.000 148 21262.43 259.11 42965.62 47939.62 2018-05-28 22:34:44.000 148 21262.47 259.11 42965.59 47939.59 2018-05-28 22:34:45.000 148 21262.47 259.09 42965.60 47939.60 2018-05-28 22:34:46.000 148 21262.43 259.13 42965.56 47939.59 2018-05-28 22:34:47.000 148 21262.44 259.22 42965.56 47939.60 2018-05-28 22:34:48.000 148 21262.44 259.23 42965.59 47939.61 2018-05-28 22:34:49.000 148 21262.45 259.20 42965.60 47939.60 2018-05-28 22:34:50.000 148 21262.42 259.20 42965.61 47939.62 2018-05-28 22:34:51.000 148 21262.41 259.18 42965.62 47939.56 2018-05-28 22:34:52.000 148 21262.39 259.12 42965.61 47939.64 2018-05-28 22:34:53.000 148 21262.45 259.13 42965.65 47939.62 2018-05-28 22:34:54.000 148 21262.46 259.15 42965.64 47939.58 2018-05-28 22:34:55.000 148 21262.41 259.15 42965.62 47939.61 2018-05-28 22:34:56.000 148 21262.36 259.14 42965.64 47939.58 2018-05-28 22:34:57.000 148 21262.45 259.13 42965.65 47939.59 2018-05-28 22:34:58.000 148 21262.44 259.16 42965.64 47939.67 2018-05-28 22:34:59.000 148 21262.44 259.10 42965.61 47939.61 2018-05-28 22:35:00.000 148 21262.44 259.11 42965.65 47939.62 2018-05-28 22:35:01.000 148 21262.43 259.11 42965.68 47939.64 2018-05-28 22:35:02.000 148 21262.40 259.09 42965.61 47939.58 2018-05-28 22:35:03.000 148 21262.39 259.05 42965.64 47939.66 2018-05-28 22:35:04.000 148 21262.37 259.14 42965.67 47939.62 2018-05-28 22:35:05.000 148 21262.36 259.18 42965.64 47939.65 2018-05-28 22:35:06.000 148 21262.49 259.09 42965.58 47939.64 2018-05-28 22:35:07.000 148 21262.47 259.19 42965.63 47939.62 2018-05-28 22:35:08.000 148 21262.44 259.25 42965.64 47939.63 2018-05-28 22:35:09.000 148 21262.47 259.25 42965.64 47939.65 2018-05-28 22:35:10.000 148 21262.55 259.24 42965.64 47939.64 2018-05-28 22:35:11.000 148 21262.52 259.23 42965.62 47939.61 2018-05-28 22:35:12.000 148 21262.51 259.24 42965.64 47939.64 2018-05-28 22:35:13.000 148 21262.53 259.21 42965.59 47939.62 2018-05-28 22:35:14.000 148 21262.53 259.18 42965.60 47939.62 2018-05-28 22:35:15.000 148 21262.48 259.21 42965.64 47939.62 2018-05-28 22:35:16.000 148 21262.48 259.25 42965.56 47939.66 2018-05-28 22:35:17.000 148 21262.46 259.27 42965.58 47939.61 2018-05-28 22:35:18.000 148 21262.47 259.26 42965.63 47939.62 2018-05-28 22:35:19.000 148 21262.51 259.30 42965.67 47939.61 2018-05-28 22:35:20.000 148 21262.52 259.37 42965.59 47939.64 2018-05-28 22:35:21.000 148 21262.48 259.39 42965.61 47939.63 2018-05-28 22:35:22.000 148 21262.55 259.36 42965.59 47939.61 2018-05-28 22:35:23.000 148 21262.54 259.33 42965.63 47939.63 2018-05-28 22:35:24.000 148 21262.51 259.34 42965.63 47939.58 2018-05-28 22:35:25.000 148 21262.52 259.31 42965.63 47939.67 2018-05-28 22:35:26.000 148 21262.57 259.29 42965.65 47939.64 2018-05-28 22:35:27.000 148 21262.57 259.34 42965.65 47939.62 2018-05-28 22:35:28.000 148 21262.57 259.33 42965.65 47939.62 2018-05-28 22:35:29.000 148 21262.57 259.37 42965.65 47939.62 2018-05-28 22:35:30.000 148 21262.59 259.36 42965.65 47939.62 2018-05-28 22:35:31.000 148 21262.57 259.37 42965.67 47939.65 2018-05-28 22:35:32.000 148 21262.58 259.34 42965.68 47939.64 2018-05-28 22:35:33.000 148 21262.56 259.41 42965.61 47939.61 2018-05-28 22:35:34.000 148 21262.54 259.41 42965.56 47939.64 2018-05-28 22:35:35.000 148 21262.55 259.41 42965.61 47939.63 2018-05-28 22:35:36.000 148 21262.46 259.38 42965.62 47939.63 2018-05-28 22:35:37.000 148 21262.42 259.44 42965.53 47939.53 2018-05-28 22:35:38.000 148 21262.37 259.43 42965.55 47939.54 2018-05-28 22:35:39.000 148 21262.34 259.38 42965.50 47939.51 2018-05-28 22:35:40.000 148 21262.39 259.43 42965.51 47939.45 2018-05-28 22:35:41.000 148 21262.30 259.41 42965.51 47939.40 2018-05-28 22:35:42.000 148 21262.31 259.42 42965.45 47939.40 2018-05-28 22:35:43.000 148 21262.30 259.44 42965.43 47939.37 2018-05-28 22:35:44.000 148 21262.28 259.39 42965.45 47939.38 2018-05-28 22:35:45.000 148 21262.28 259.38 42965.42 47939.34 2018-05-28 22:35:46.000 148 21262.22 259.37 42965.36 47939.35 2018-05-28 22:35:47.000 148 21262.25 259.35 42965.36 47939.35 2018-05-28 22:35:48.000 148 21262.28 259.40 42965.39 47939.28 2018-05-28 22:35:49.000 148 21262.22 259.33 42965.37 47939.28 2018-05-28 22:35:50.000 148 21262.26 259.32 42965.39 47939.29 2018-05-28 22:35:51.000 148 21262.25 259.34 42965.43 47939.33 2018-05-28 22:35:52.000 148 21262.29 259.26 42965.43 47939.35 2018-05-28 22:35:53.000 148 21262.35 259.23 42965.47 47939.35 2018-05-28 22:35:54.000 148 21262.32 259.22 42965.46 47939.37 2018-05-28 22:35:55.000 148 21262.32 259.35 42965.45 47939.38 2018-05-28 22:35:56.000 148 21262.25 259.31 42965.47 47939.39 2018-05-28 22:35:57.000 148 21262.30 259.30 42965.48 47939.34 2018-05-28 22:35:58.000 148 21262.28 259.29 42965.47 47939.39 2018-05-28 22:35:59.000 148 21262.22 259.29 42965.47 47939.34 2018-05-28 22:36:00.000 148 21262.22 259.30 42965.49 47939.36 2018-05-28 22:36:01.000 148 21262.30 259.28 42965.47 47939.38 2018-05-28 22:36:02.000 148 21262.27 259.34 42965.39 47939.34 2018-05-28 22:36:03.000 148 21262.23 259.37 42965.38 47939.32 2018-05-28 22:36:04.000 148 21262.18 259.38 42965.41 47939.33 2018-05-28 22:36:05.000 148 21262.16 259.37 42965.45 47939.33 2018-05-28 22:36:06.000 148 21262.13 259.34 42965.43 47939.32 2018-05-28 22:36:07.000 148 21262.15 259.39 42965.43 47939.31 2018-05-28 22:36:08.000 148 21262.11 259.40 42965.35 47939.32 2018-05-28 22:36:09.000 148 21262.06 259.39 42965.40 47939.30 2018-05-28 22:36:10.000 148 21262.05 259.34 42965.40 47939.23 2018-05-28 22:36:11.000 148 21262.05 259.38 42965.37 47939.26 2018-05-28 22:36:12.000 148 21262.04 259.34 42965.37 47939.24 2018-05-28 22:36:13.000 148 21262.01 259.36 42965.44 47939.28 2018-05-28 22:36:14.000 148 21262.05 259.37 42965.41 47939.20 2018-05-28 22:36:15.000 148 21262.06 259.40 42965.37 47939.22 2018-05-28 22:36:16.000 148 21262.03 259.45 42965.35 47939.21 2018-05-28 22:36:17.000 148 21262.01 259.41 42965.37 47939.22 2018-05-28 22:36:18.000 148 21261.99 259.41 42965.32 47939.21 2018-05-28 22:36:19.000 148 21262.01 259.49 42965.34 47939.19 2018-05-28 22:36:20.000 148 21261.97 259.45 42965.32 47939.16 2018-05-28 22:36:21.000 148 21261.94 259.51 42965.32 47939.19 2018-05-28 22:36:22.000 148 21261.93 259.44 42965.25 47939.11 2018-05-28 22:36:23.000 148 21261.94 259.43 42965.29 47939.12 2018-05-28 22:36:24.000 148 21261.96 259.45 42965.26 47939.15 2018-05-28 22:36:25.000 148 21261.90 259.37 42965.29 47939.10 2018-05-28 22:36:26.000 148 21261.89 259.38 42965.28 47939.08 2018-05-28 22:36:27.000 148 21261.90 259.41 42965.30 47939.07 2018-05-28 22:36:28.000 148 21261.89 259.43 42965.30 47939.08 2018-05-28 22:36:29.000 148 21261.90 259.49 42965.29 47939.12 2018-05-28 22:36:30.000 148 21261.90 259.45 42965.30 47939.04 2018-05-28 22:36:31.000 148 21261.91 259.40 42965.30 47939.05 2018-05-28 22:36:32.000 148 21261.90 259.48 42965.30 47939.07 2018-05-28 22:36:33.000 148 21261.90 259.48 42965.30 47939.05 2018-05-28 22:36:34.000 148 21261.87 259.51 42965.28 47939.06 2018-05-28 22:36:35.000 148 21261.84 259.49 42965.27 47939.01 2018-05-28 22:36:36.000 148 21261.86 259.46 42965.27 47939.02 2018-05-28 22:36:37.000 148 21261.87 259.54 42965.25 47938.99 2018-05-28 22:36:38.000 148 21261.82 259.49 42965.26 47939.04 2018-05-28 22:36:39.000 148 21261.81 259.50 42965.22 47938.99 2018-05-28 22:36:40.000 148 21261.79 259.54 42965.25 47939.01 2018-05-28 22:36:41.000 148 21261.77 259.50 42965.24 47939.02 2018-05-28 22:36:42.000 148 21261.78 259.46 42965.21 47938.98 2018-05-28 22:36:43.000 148 21261.73 259.44 42965.25 47938.97 2018-05-28 22:36:44.000 148 21261.73 259.58 42965.28 47938.99 2018-05-28 22:36:45.000 148 21261.75 259.53 42965.28 47938.97 2018-05-28 22:36:46.000 148 21261.72 259.49 42965.21 47938.94 2018-05-28 22:36:47.000 148 21261.73 259.51 42965.20 47938.93 2018-05-28 22:36:48.000 148 21261.70 259.53 42965.22 47938.92 2018-05-28 22:36:49.000 148 21261.68 259.56 42965.24 47938.90 2018-05-28 22:36:50.000 148 21261.68 259.57 42965.20 47938.92 2018-05-28 22:36:51.000 148 21261.64 259.61 42965.21 47938.95 2018-05-28 22:36:52.000 148 21261.65 259.58 42965.18 47938.89 2018-05-28 22:36:53.000 148 21261.68 259.60 42965.17 47938.91 2018-05-28 22:36:54.000 148 21261.72 259.60 42965.15 47938.92 2018-05-28 22:36:55.000 148 21261.72 259.61 42965.12 47938.89 2018-05-28 22:36:56.000 148 21261.72 259.60 42965.18 47938.92 2018-05-28 22:36:57.000 148 21261.70 259.56 42965.15 47938.88 2018-05-28 22:36:58.000 148 21261.72 259.56 42965.18 47938.93 2018-05-28 22:36:59.000 148 21261.70 259.66 42965.26 47938.83 2018-05-28 22:37:00.000 148 21261.66 259.63 42965.18 47938.88 2018-05-28 22:37:01.000 148 21261.64 259.66 42965.12 47938.89 2018-05-28 22:37:02.000 148 21261.62 259.71 42965.11 47938.88 2018-05-28 22:37:03.000 148 21261.63 259.70 42965.15 47938.85 2018-05-28 22:37:04.000 148 21261.67 259.67 42965.12 47938.85 2018-05-28 22:37:05.000 148 21261.65 259.73 42965.17 47938.86 2018-05-28 22:37:06.000 148 21261.66 259.73 42965.16 47938.86 2018-05-28 22:37:07.000 148 21261.66 259.76 42965.19 47938.86 2018-05-28 22:37:08.000 148 21261.75 259.71 42965.18 47938.86 2018-05-28 22:37:09.000 148 21261.80 259.64 42965.23 47938.94 2018-05-28 22:37:10.000 148 21261.83 259.66 42965.21 47938.94 2018-05-28 22:37:11.000 148 21261.81 259.64 42965.26 47938.97 2018-05-28 22:37:12.000 148 21261.87 259.56 42965.31 47938.99 2018-05-28 22:37:13.000 148 21261.85 259.63 42965.30 47939.03 2018-05-28 22:37:14.000 148 21261.83 259.67 42965.27 47939.09 2018-05-28 22:37:15.000 148 21261.86 259.65 42965.26 47939.07 2018-05-28 22:37:16.000 148 21261.92 259.59 42965.24 47939.09 2018-05-28 22:37:17.000 148 21261.87 259.57 42965.30 47939.09 2018-05-28 22:37:18.000 148 21261.95 259.65 42965.27 47939.08 2018-05-28 22:37:19.000 148 21261.93 259.70 42965.29 47939.12 2018-05-28 22:37:20.000 148 21261.89 259.69 42965.22 47939.13 2018-05-28 22:37:21.000 148 21261.85 259.69 42965.26 47939.13 2018-05-28 22:37:22.000 148 21261.87 259.72 42965.30 47939.05 2018-05-28 22:37:23.000 148 21261.84 259.77 42965.31 47939.05 2018-05-28 22:37:24.000 148 21261.84 259.76 42965.24 47938.97 2018-05-28 22:37:25.000 148 21261.89 259.72 42965.23 47939.02 2018-05-28 22:37:26.000 148 21261.91 259.74 42965.32 47939.01 2018-05-28 22:37:27.000 148 21261.92 259.68 42965.33 47939.12 2018-05-28 22:37:28.000 148 21261.92 259.58 42965.30 47939.11 2018-05-28 22:37:29.000 148 21261.98 259.51 42965.35 47939.15 2018-05-28 22:37:30.000 148 21261.98 259.59 42965.41 47939.16 2018-05-28 22:37:31.000 148 21261.97 259.65 42965.41 47939.21 2018-05-28 22:37:32.000 148 21261.98 259.61 42965.45 47939.21 2018-05-28 22:37:33.000 148 21262.00 259.57 42965.40 47939.24 2018-05-28 22:37:34.000 148 21262.01 259.57 42965.38 47939.25 2018-05-28 22:37:35.000 148 21261.99 259.56 42965.43 47939.24 2018-05-28 22:37:36.000 148 21262.03 259.58 42965.47 47939.24 2018-05-28 22:37:37.000 148 21262.00 259.60 42965.51 47939.28 2018-05-28 22:37:38.000 148 21262.10 259.59 42965.50 47939.29 2018-05-28 22:37:39.000 148 21262.09 259.55 42965.55 47939.29 2018-05-28 22:37:40.000 148 21262.05 259.60 42965.49 47939.30 2018-05-28 22:37:41.000 148 21262.11 259.57 42965.47 47939.34 2018-05-28 22:37:42.000 148 21262.13 259.60 42965.47 47939.27 2018-05-28 22:37:43.000 148 21262.05 259.68 42965.48 47939.34 2018-05-28 22:37:44.000 148 21262.03 259.69 42965.47 47939.29 2018-05-28 22:37:45.000 148 21262.02 259.66 42965.41 47939.21 2018-05-28 22:37:46.000 148 21261.97 259.67 42965.45 47939.24 2018-05-28 22:37:47.000 148 21261.91 259.65 42965.43 47939.22 2018-05-28 22:37:48.000 148 21261.94 259.62 42965.44 47939.18 2018-05-28 22:37:49.000 148 21261.93 259.66 42965.40 47939.20 2018-05-28 22:37:50.000 148 21261.94 259.67 42965.38 47939.18 2018-05-28 22:37:51.000 148 21262.02 259.61 42965.40 47939.20 2018-05-28 22:37:52.000 148 21262.00 259.55 42965.45 47939.21 2018-05-28 22:37:53.000 148 21262.03 259.51 42965.38 47939.20 2018-05-28 22:37:54.000 148 21262.04 259.49 42965.50 47939.30 2018-05-28 22:37:55.000 148 21261.98 259.45 42965.47 47939.30 2018-05-28 22:37:56.000 148 21261.98 259.43 42965.50 47939.30 2018-05-28 22:37:57.000 148 21261.96 259.42 42965.47 47939.29 2018-05-28 22:37:58.000 148 21262.01 259.51 42965.47 47939.28 2018-05-28 22:37:59.000 148 21262.00 259.49 42965.50 47939.29 2018-05-28 22:38:00.000 148 21262.01 259.52 42965.44 47939.26 2018-05-28 22:38:01.000 148 21262.06 259.56 42965.48 47939.28 2018-05-28 22:38:02.000 148 21262.00 259.51 42965.49 47939.28 2018-05-28 22:38:03.000 148 21261.92 259.56 42965.46 47939.33 2018-05-28 22:38:04.000 148 21261.94 259.58 42965.48 47939.30 2018-05-28 22:38:05.000 148 21261.90 259.50 42965.48 47939.27 2018-05-28 22:38:06.000 148 21261.94 259.51 42965.52 47939.20 2018-05-28 22:38:07.000 148 21261.94 259.56 42965.50 47939.30 2018-05-28 22:38:08.000 148 21261.94 259.50 42965.51 47939.28 2018-05-28 22:38:09.000 148 21261.97 259.49 42965.48 47939.27 2018-05-28 22:38:10.000 148 21261.92 259.55 42965.47 47939.28 2018-05-28 22:38:11.000 148 21261.89 259.52 42965.47 47939.25 2018-05-28 22:38:12.000 148 21261.90 259.52 42965.46 47939.29 2018-05-28 22:38:13.000 148 21261.84 259.57 42965.45 47939.26 2018-05-28 22:38:14.000 148 21261.84 259.65 42965.45 47939.22 2018-05-28 22:38:15.000 148 21261.84 259.64 42965.47 47939.23 2018-05-28 22:38:16.000 148 21261.80 259.64 42965.40 47939.20 2018-05-28 22:38:17.000 148 21261.78 259.61 42965.39 47939.19 2018-05-28 22:38:18.000 148 21261.77 259.65 42965.39 47939.12 2018-05-28 22:38:19.000 148 21261.70 259.66 42965.39 47939.11 2018-05-28 22:38:20.000 148 21261.69 259.69 42965.30 47939.09 2018-05-28 22:38:21.000 148 21261.69 259.71 42965.30 47939.02 2018-05-28 22:38:22.000 148 21261.68 259.70 42965.29 47939.02 2018-05-28 22:38:23.000 148 21261.70 259.66 42965.24 47939.00 2018-05-28 22:38:24.000 148 21261.71 259.68 42965.26 47938.98 2018-05-28 22:38:25.000 148 21261.70 259.66 42965.24 47938.95 2018-05-28 22:38:26.000 148 21261.68 259.58 42965.24 47938.95 2018-05-28 22:38:27.000 148 21261.68 259.58 42965.18 47938.92 2018-05-28 22:38:28.000 148 21261.70 259.58 42965.20 47938.91 2018-05-28 22:38:29.000 148 21261.69 259.64 42965.25 47938.94 2018-05-28 22:38:30.000 148 21261.73 259.60 42965.26 47938.93 2018-05-28 22:38:31.000 148 21261.65 259.70 42965.27 47938.95 2018-05-28 22:38:32.000 148 21261.57 259.66 42965.28 47938.91 2018-05-28 22:38:33.000 148 21261.61 259.59 42965.28 47938.92 2018-05-28 22:38:34.000 148 21261.64 259.61 42965.29 47938.94 2018-05-28 22:38:35.000 148 21261.61 259.59 42965.28 47938.90 2018-05-28 22:38:36.000 148 21261.60 259.61 42965.33 47938.93 2018-05-28 22:38:37.000 148 21261.58 259.57 42965.33 47938.93 2018-05-28 22:38:38.000 148 21261.60 259.60 42965.32 47938.91 2018-05-28 22:38:39.000 148 21261.59 259.56 42965.35 47938.87 2018-05-28 22:38:40.000 148 21261.59 259.57 42965.27 47938.86 2018-05-28 22:38:41.000 148 21261.55 259.60 42965.28 47938.89 2018-05-28 22:38:42.000 148 21261.56 259.59 42965.24 47938.90 2018-05-28 22:38:43.000 148 21261.53 259.60 42965.21 47938.89 2018-05-28 22:38:44.000 148 21261.54 259.52 42965.18 47938.82 2018-05-28 22:38:45.000 148 21261.57 259.48 42965.28 47938.84 2018-05-28 22:38:46.000 148 21261.57 259.47 42965.30 47938.92 2018-05-28 22:38:47.000 148 21261.62 259.53 42965.20 47938.90 2018-05-28 22:38:48.000 148 21261.65 259.54 42965.20 47938.90 2018-05-28 22:38:49.000 148 21261.68 259.53 42965.25 47938.92 2018-05-28 22:38:50.000 148 21261.65 259.54 42965.28 47938.98 2018-05-28 22:38:51.000 148 21261.66 259.52 42965.32 47938.97 2018-05-28 22:38:52.000 148 21261.70 259.51 42965.32 47938.99 2018-05-28 22:38:53.000 148 21261.64 259.54 42965.32 47939.04 2018-05-28 22:38:54.000 148 21261.64 259.56 42965.35 47939.01 2018-05-28 22:38:55.000 148 21261.63 259.55 42965.34 47938.98 2018-05-28 22:38:56.000 148 21261.61 259.52 42965.33 47939.04 2018-05-28 22:38:57.000 148 21261.67 259.56 42965.33 47939.05 2018-05-28 22:38:58.000 148 21261.68 259.51 42965.35 47938.98 2018-05-28 22:38:59.000 148 21261.72 259.54 42965.36 47939.01 2018-05-28 22:39:00.000 148 21261.66 259.59 42965.35 47939.05 2018-05-28 22:39:01.000 148 21261.67 259.61 42965.33 47938.98 2018-05-28 22:39:02.000 148 21261.68 259.62 42965.34 47939.04 2018-05-28 22:39:03.000 148 21261.65 259.61 42965.36 47939.05 2018-05-28 22:39:04.000 148 21261.65 259.64 42965.38 47939.03 2018-05-28 22:39:05.000 148 21261.71 259.69 42965.35 47939.00 2018-05-28 22:39:06.000 148 21261.64 259.71 42965.32 47939.04 2018-05-28 22:39:07.000 148 21261.65 259.65 42965.36 47939.06 2018-05-28 22:39:08.000 148 21261.64 259.69 42965.33 47939.04 2018-05-28 22:39:09.000 148 21261.60 259.64 42965.34 47939.05 2018-05-28 22:39:10.000 148 21261.63 259.66 42965.35 47938.99 2018-05-28 22:39:11.000 148 21261.65 259.62 42965.39 47939.03 2018-05-28 22:39:12.000 148 21261.65 259.57 42965.35 47939.03 2018-05-28 22:39:13.000 148 21261.65 259.58 42965.37 47938.98 2018-05-28 22:39:14.000 148 21261.68 259.61 42965.32 47939.04 2018-05-28 22:39:15.000 148 21261.65 259.57 42965.39 47939.03 2018-05-28 22:39:16.000 148 21261.64 259.58 42965.44 47939.07 2018-05-28 22:39:17.000 148 21261.63 259.56 42965.39 47939.01 2018-05-28 22:39:18.000 148 21261.64 259.56 42965.39 47939.05 2018-05-28 22:39:19.000 148 21261.65 259.58 42965.35 47939.02 2018-05-28 22:39:20.000 148 21261.67 259.53 42965.35 47939.05 2018-05-28 22:39:21.000 148 21261.63 259.58 42965.32 47939.04 2018-05-28 22:39:22.000 148 21261.66 259.62 42965.37 47939.08 2018-05-28 22:39:23.000 148 21261.64 259.65 42965.34 47939.01 2018-05-28 22:39:24.000 148 21261.62 259.68 42965.33 47939.07 2018-05-28 22:39:25.000 148 21261.60 259.70 42965.30 47939.02 2018-05-28 22:39:26.000 148 21261.63 259.69 42965.34 47939.02 2018-05-28 22:39:27.000 148 21261.60 259.66 42965.28 47938.99 2018-05-28 22:39:28.000 148 21261.64 259.59 42965.35 47939.00 2018-05-28 22:39:29.000 148 21261.66 259.62 42965.32 47939.00 2018-05-28 22:39:30.000 148 21261.65 259.65 42965.30 47939.08 2018-05-28 22:39:31.000 148 21261.65 259.65 42965.32 47938.97 2018-05-28 22:39:32.000 148 21261.65 259.64 42965.26 47939.05 2018-05-28 22:39:33.000 148 21261.69 259.54 42965.30 47939.07 2018-05-28 22:39:34.000 148 21261.74 259.55 42965.37 47939.03 2018-05-28 22:39:35.000 148 21261.73 259.53 42965.39 47939.04 2018-05-28 22:39:36.000 148 21261.72 259.59 42965.37 47939.09 2018-05-28 22:39:37.000 148 21261.76 259.62 42965.35 47939.11 2018-05-28 22:39:38.000 148 21261.75 259.56 42965.38 47939.07 2018-05-28 22:39:39.000 148 21261.73 259.54 42965.37 47939.10 2018-05-28 22:39:40.000 148 21261.73 259.48 42965.38 47939.08 2018-05-28 22:39:41.000 148 21261.78 259.54 42965.38 47939.16 2018-05-28 22:39:42.000 148 21261.76 259.58 42965.39 47939.11 2018-05-28 22:39:43.000 148 21261.73 259.53 42965.36 47939.13 2018-05-28 22:39:44.000 148 21261.76 259.53 42965.43 47939.14 2018-05-28 22:39:45.000 148 21261.77 259.50 42965.37 47939.12 2018-05-28 22:39:46.000 148 21261.78 259.47 42965.37 47939.15 2018-05-28 22:39:47.000 148 21261.79 259.51 42965.37 47939.16 2018-05-28 22:39:48.000 148 21261.81 259.58 42965.36 47939.20 2018-05-28 22:39:49.000 148 21261.84 259.57 42965.40 47939.15 2018-05-28 22:39:50.000 148 21261.90 259.64 42965.41 47939.17 2018-05-28 22:39:51.000 148 21261.88 259.57 42965.42 47939.15 2018-05-28 22:39:52.000 148 21261.88 259.52 42965.37 47939.20 2018-05-28 22:39:53.000 148 21261.84 259.60 42965.34 47939.13 2018-05-28 22:39:54.000 148 21261.83 259.56 42965.39 47939.18 2018-05-28 22:39:55.000 148 21261.80 259.62 42965.35 47939.13 2018-05-28 22:39:56.000 148 21261.77 259.57 42965.39 47939.17 2018-05-28 22:39:57.000 148 21261.81 259.57 42965.35 47939.15 2018-05-28 22:39:58.000 148 21261.85 259.53 42965.37 47939.18 2018-05-28 22:39:59.000 148 21261.82 259.50 42965.43 47939.16 2018-05-28 22:40:00.000 148 21261.79 259.52 42965.44 47939.14 2018-05-28 22:40:01.000 148 21261.82 259.52 42965.43 47939.14 2018-05-28 22:40:02.000 148 21261.79 259.47 42965.43 47939.18 2018-05-28 22:40:03.000 148 21261.81 259.43 42965.40 47939.21 2018-05-28 22:40:04.000 148 21261.86 259.44 42965.43 47939.17 2018-05-28 22:40:05.000 148 21261.85 259.41 42965.39 47939.15 2018-05-28 22:40:06.000 148 21261.77 259.45 42965.39 47939.19 2018-05-28 22:40:07.000 148 21261.78 259.44 42965.39 47939.22 2018-05-28 22:40:08.000 148 21261.80 259.42 42965.41 47939.17 2018-05-28 22:40:09.000 148 21261.81 259.46 42965.41 47939.18 2018-05-28 22:40:10.000 148 21261.81 259.55 42965.38 47939.18 2018-05-28 22:40:11.000 148 21261.76 259.61 42965.39 47939.13 2018-05-28 22:40:12.000 148 21261.80 259.56 42965.44 47939.16 2018-05-28 22:40:13.000 148 21261.77 259.52 42965.37 47939.16 2018-05-28 22:40:14.000 148 21261.77 259.56 42965.33 47939.14 2018-05-28 22:40:15.000 148 21261.70 259.59 42965.34 47939.10 2018-05-28 22:40:16.000 148 21261.74 259.67 42965.35 47939.17 2018-05-28 22:40:17.000 148 21261.74 259.64 42965.35 47939.11 2018-05-28 22:40:18.000 148 21261.77 259.65 42965.33 47939.07 2018-05-28 22:40:19.000 148 21261.70 259.64 42965.33 47939.07 2018-05-28 22:40:20.000 148 21261.73 259.67 42965.34 47939.10 2018-05-28 22:40:21.000 148 21261.66 259.69 42965.37 47939.08 2018-05-28 22:40:22.000 148 21261.65 259.62 42965.37 47939.06 2018-05-28 22:40:23.000 148 21261.70 259.64 42965.34 47939.07 2018-05-28 22:40:24.000 148 21261.69 259.64 42965.28 47939.05 2018-05-28 22:40:25.000 148 21261.73 259.63 42965.26 47939.04 2018-05-28 22:40:26.000 148 21261.71 259.61 42965.30 47939.02 2018-05-28 22:40:27.000 148 21261.71 259.65 42965.30 47939.04 2018-05-28 22:40:28.000 148 21261.67 259.62 42965.28 47939.04 2018-05-28 22:40:29.000 148 21261.64 259.61 42965.26 47939.01 2018-05-28 22:40:30.000 148 21261.63 259.64 42965.24 47939.02 2018-05-28 22:40:31.000 148 21261.62 259.67 42965.30 47938.97 2018-05-28 22:40:32.000 148 21261.67 259.66 42965.33 47939.04 2018-05-28 22:40:33.000 148 21261.68 259.69 42965.24 47938.98 2018-05-28 22:40:34.000 148 21261.69 259.65 42965.26 47939.00 2018-05-28 22:40:35.000 148 21261.69 259.63 42965.27 47938.97 2018-05-28 22:40:36.000 148 21261.69 259.68 42965.31 47939.02 2018-05-28 22:40:37.000 148 21261.75 259.72 42965.29 47938.97 2018-05-28 22:40:38.000 148 21261.72 259.67 42965.28 47938.96 2018-05-28 22:40:39.000 148 21261.61 259.73 42965.32 47938.97 2018-05-28 22:40:40.000 148 21261.56 259.78 42965.26 47938.97 2018-05-28 22:40:41.000 148 21261.55 259.84 42965.25 47938.94 2018-05-28 22:40:42.000 148 21261.52 259.81 42965.21 47938.86 2018-05-28 22:40:43.000 148 21261.49 259.78 42965.22 47938.85 2018-05-28 22:40:44.000 148 21261.48 259.80 42965.20 47938.84 2018-05-28 22:40:45.000 148 21261.48 259.84 42965.17 47938.81 2018-05-28 22:40:46.000 148 21261.47 259.78 42965.20 47938.83 2018-05-28 22:40:47.000 148 21261.39 259.77 42965.20 47938.77 2018-05-28 22:40:48.000 148 21261.37 259.77 42965.20 47938.80 2018-05-28 22:40:49.000 148 21261.39 259.84 42965.18 47938.76 2018-05-28 22:40:50.000 148 21261.44 259.78 42965.22 47938.76 2018-05-28 22:40:51.000 148 21261.42 259.77 42965.19 47938.80 2018-05-28 22:40:52.000 148 21261.41 259.81 42965.18 47938.75 2018-05-28 22:40:53.000 148 21261.41 259.75 42965.12 47938.75 2018-05-28 22:40:54.000 148 21261.44 259.66 42965.20 47938.77 2018-05-28 22:40:55.000 148 21261.46 259.63 42965.22 47938.75 2018-05-28 22:40:56.000 148 21261.42 259.75 42965.17 47938.76 2018-05-28 22:40:57.000 148 21261.36 259.69 42965.20 47938.81 2018-05-28 22:40:58.000 148 21261.39 259.64 42965.25 47938.84 2018-05-28 22:40:59.000 148 21261.43 259.65 42965.16 47938.79 2018-05-28 22:41:00.000 148 21261.43 259.68 42965.25 47938.81 2018-05-28 22:41:01.000 148 21261.40 259.58 42965.26 47938.78 2018-05-28 22:41:02.000 148 21261.34 259.62 42965.25 47938.79 2018-05-28 22:41:03.000 148 21261.34 259.67 42965.20 47938.71 2018-05-28 22:41:04.000 148 21261.33 259.67 42965.13 47938.71 2018-05-28 22:41:05.000 148 21261.26 259.62 42965.15 47938.71 2018-05-28 22:41:06.000 148 21261.28 259.70 42965.24 47938.67 2018-05-28 22:41:07.000 148 21261.29 259.66 42965.18 47938.65 2018-05-28 22:41:08.000 148 21261.21 259.63 42965.16 47938.64 2018-05-28 22:41:09.000 148 21261.24 259.65 42965.09 47938.65 2018-05-28 22:41:10.000 148 21261.21 259.61 42965.08 47938.65 2018-05-28 22:41:11.000 148 21261.23 259.62 42965.13 47938.65 2018-05-28 22:41:12.000 148 21261.25 259.62 42965.18 47938.61 2018-05-28 22:41:13.000 148 21261.21 259.62 42965.15 47938.65 2018-05-28 22:41:14.000 148 21261.22 259.66 42965.15 47938.63 2018-05-28 22:41:15.000 148 21261.25 259.69 42965.14 47938.64 2018-05-28 22:41:16.000 148 21261.26 259.67 42965.11 47938.63 2018-05-28 22:41:17.000 148 21261.24 259.70 42965.16 47938.62 2018-05-28 22:41:18.000 148 21261.22 259.67 42965.16 47938.61 2018-05-28 22:41:19.000 148 21261.28 259.75 42965.15 47938.57 2018-05-28 22:41:20.000 148 21261.26 259.74 42965.12 47938.63 2018-05-28 22:41:21.000 148 21261.26 259.69 42965.12 47938.64 2018-05-28 22:41:22.000 148 21261.27 259.69 42965.09 47938.62 2018-05-28 22:41:23.000 148 21261.22 259.62 42965.10 47938.67 2018-05-28 22:41:24.000 148 21261.26 259.68 42965.14 47938.64 2018-05-28 22:41:25.000 148 21261.30 259.58 42965.15 47938.64 2018-05-28 22:41:26.000 148 21261.33 259.51 42965.20 47938.72 2018-05-28 22:41:27.000 148 21261.40 259.52 42965.24 47938.73 2018-05-28 22:41:28.000 148 21261.41 259.51 42965.28 47938.81 2018-05-28 22:41:29.000 148 21261.40 259.52 42965.26 47938.83 2018-05-28 22:41:30.000 148 21261.43 259.46 42965.32 47938.84 2018-05-28 22:41:31.000 148 21261.43 259.51 42965.28 47938.81 2018-05-28 22:41:32.000 148 21261.48 259.53 42965.30 47938.91 2018-05-28 22:41:33.000 148 21261.43 259.57 42965.28 47938.89 2018-05-28 22:41:34.000 148 21261.34 259.63 42965.25 47938.80 2018-05-28 22:41:35.000 148 21261.31 259.66 42965.25 47938.75 2018-05-28 22:41:36.000 148 21261.26 259.75 42965.22 47938.74 2018-05-28 22:41:37.000 148 21261.26 259.76 42965.20 47938.75 2018-05-28 22:41:38.000 148 21261.27 259.82 42965.13 47938.68 2018-05-28 22:41:39.000 148 21261.28 259.78 42965.14 47938.65 2018-05-28 22:41:40.000 148 21261.27 259.71 42965.18 47938.66 2018-05-28 22:41:41.000 148 21261.26 259.62 42965.22 47938.62 2018-05-28 22:41:42.000 148 21261.28 259.60 42965.16 47938.67 2018-05-28 22:41:43.000 148 21261.31 259.64 42965.16 47938.68 2018-05-28 22:41:44.000 148 21261.31 259.65 42965.17 47938.69 2018-05-28 22:41:45.000 148 21261.27 259.65 42965.18 47938.70 2018-05-28 22:41:46.000 148 21261.33 259.75 42965.18 47938.75 2018-05-28 22:41:47.000 148 21261.36 259.74 42965.19 47938.72 2018-05-28 22:41:48.000 148 21261.34 259.73 42965.18 47938.68 2018-05-28 22:41:49.000 148 21261.35 259.66 42965.17 47938.71 2018-05-28 22:41:50.000 148 21261.41 259.74 42965.18 47938.68 2018-05-28 22:41:51.000 148 21261.45 259.69 42965.20 47938.75 2018-05-28 22:41:52.000 148 21261.40 259.65 42965.21 47938.72 2018-05-28 22:41:53.000 148 21261.36 259.69 42965.20 47938.71 2018-05-28 22:41:54.000 148 21261.43 259.70 42965.22 47938.69 2018-05-28 22:41:55.000 148 21261.38 259.75 42965.27 47938.73 2018-05-28 22:41:56.000 148 21261.33 259.80 42965.30 47938.72 2018-05-28 22:41:57.000 148 21261.20 259.75 42965.22 47938.64 2018-05-28 22:41:58.000 148 21261.28 259.75 42965.13 47938.67 2018-05-28 22:41:59.000 148 21261.29 259.80 42965.16 47938.65 2018-05-28 22:42:00.000 148 21261.24 259.83 42965.18 47938.64 2018-05-28 22:42:01.000 148 21261.29 259.74 42965.17 47938.60 2018-05-28 22:42:02.000 148 21261.27 259.78 42965.18 47938.68 2018-05-28 22:42:03.000 148 21261.30 259.78 42965.15 47938.65 2018-05-28 22:42:04.000 148 21261.35 259.74 42965.18 47938.74 2018-05-28 22:42:05.000 148 21261.33 259.67 42965.21 47938.71 2018-05-28 22:42:06.000 148 21261.28 259.68 42965.19 47938.69 2018-05-28 22:42:07.000 148 21261.27 259.75 42965.21 47938.68 2018-05-28 22:42:08.000 148 21261.26 259.72 42965.18 47938.66 2018-05-28 22:42:09.000 148 21261.28 259.66 42965.17 47938.68 2018-05-28 22:42:10.000 148 21261.19 259.68 42965.16 47938.67 2018-05-28 22:42:11.000 148 21261.22 259.69 42965.15 47938.63 2018-05-28 22:42:12.000 148 21261.16 259.72 42965.16 47938.62 2018-05-28 22:42:13.000 148 21261.16 259.72 42965.06 47938.58 2018-05-28 22:42:14.000 148 21261.20 259.75 42965.04 47938.60 2018-05-28 22:42:15.000 148 21261.10 259.72 42965.07 47938.58 2018-05-28 22:42:16.000 148 21261.12 259.67 42965.11 47938.52 2018-05-28 22:42:17.000 148 21261.17 259.67 42965.11 47938.53 2018-05-28 22:42:18.000 148 21261.16 259.69 42965.10 47938.52 2018-05-28 22:42:19.000 148 21261.22 259.69 42965.05 47938.53 2018-05-28 22:42:20.000 148 21261.23 259.72 42965.09 47938.55 2018-05-28 22:42:21.000 148 21261.28 259.69 42965.11 47938.53 2018-05-28 22:42:22.000 148 21261.27 259.62 42965.12 47938.56 2018-05-28 22:42:23.000 148 21261.29 259.49 42965.12 47938.60 2018-05-28 22:42:24.000 148 21261.29 259.46 42965.15 47938.63 2018-05-28 22:42:25.000 148 21261.30 259.46 42965.12 47938.62 2018-05-28 22:42:26.000 148 21261.36 259.48 42965.20 47938.67 2018-05-28 22:42:27.000 148 21261.36 259.54 42965.20 47938.66 2018-05-28 22:42:28.000 148 21261.32 259.56 42965.13 47938.71 2018-05-28 22:42:29.000 148 21261.28 259.49 42965.16 47938.69 2018-05-28 22:42:30.000 148 21261.30 259.43 42965.16 47938.65 2018-05-28 22:42:31.000 148 21261.30 259.38 42965.22 47938.66 2018-05-28 22:42:32.000 148 21261.29 259.42 42965.21 47938.65 2018-05-28 22:42:33.000 148 21261.25 259.46 42965.13 47938.66 2018-05-28 22:42:34.000 148 21261.24 259.46 42965.14 47938.66 2018-05-28 22:42:35.000 148 21261.27 259.50 42965.16 47938.63 2018-05-28 22:42:36.000 148 21261.25 259.44 42965.16 47938.59 2018-05-28 22:42:37.000 148 21261.22 259.48 42965.15 47938.61 2018-05-28 22:42:38.000 148 21261.24 259.48 42965.16 47938.63 2018-05-28 22:42:39.000 148 21261.27 259.53 42965.13 47938.58 2018-05-28 22:42:40.000 148 21261.25 259.47 42965.15 47938.61 2018-05-28 22:42:41.000 148 21261.27 259.45 42965.12 47938.64 2018-05-28 22:42:42.000 148 21261.23 259.51 42965.12 47938.64 2018-05-28 22:42:43.000 148 21261.27 259.52 42965.12 47938.62 2018-05-28 22:42:44.000 148 21261.31 259.40 42965.16 47938.65 2018-05-28 22:42:45.000 148 21261.31 259.40 42965.20 47938.67 2018-05-28 22:42:46.000 148 21261.37 259.43 42965.15 47938.67 2018-05-28 22:42:47.000 148 21261.36 259.44 42965.21 47938.70 2018-05-28 22:42:48.000 148 21261.31 259.47 42965.15 47938.76 2018-05-28 22:42:49.000 148 21261.29 259.52 42965.14 47938.67 2018-05-28 22:42:50.000 148 21261.31 259.46 42965.26 47938.68 2018-05-28 22:42:51.000 148 21261.29 259.47 42965.23 47938.69 2018-05-28 22:42:52.000 148 21261.31 259.47 42965.18 47938.74 2018-05-28 22:42:53.000 148 21261.33 259.45 42965.19 47938.70 2018-05-28 22:42:54.000 148 21261.32 259.47 42965.20 47938.66 2018-05-28 22:42:55.000 148 21261.31 259.50 42965.15 47938.69 2018-05-28 22:42:56.000 148 21261.21 259.46 42965.09 47938.62 2018-05-28 22:42:57.000 148 21261.16 259.42 42965.06 47938.62 2018-05-28 22:42:58.000 148 21261.20 259.54 42965.08 47938.61 2018-05-28 22:42:59.000 148 21261.20 259.53 42965.06 47938.58 2018-05-28 22:43:00.000 148 21261.20 259.51 42965.07 47938.58 2018-05-28 22:43:01.000 148 21261.22 259.51 42965.08 47938.58 2018-05-28 22:43:02.000 148 21261.21 259.50 42965.08 47938.59 2018-05-28 22:43:03.000 148 21261.18 259.48 42965.13 47938.62 2018-05-28 22:43:04.000 148 21261.17 259.50 42965.16 47938.58 2018-05-28 22:43:05.000 148 21261.18 259.47 42965.19 47938.64 2018-05-28 22:43:06.000 148 21261.23 259.46 42965.14 47938.61 2018-05-28 22:43:07.000 148 21261.24 259.44 42965.12 47938.57 2018-05-28 22:43:08.000 148 21261.20 259.47 42965.20 47938.63 2018-05-28 22:43:09.000 148 21261.22 259.51 42965.20 47938.59 2018-05-28 22:43:10.000 148 21261.22 259.47 42965.15 47938.60 2018-05-28 22:43:11.000 148 21261.20 259.55 42965.15 47938.54 2018-05-28 22:43:12.000 148 21261.20 259.62 42965.16 47938.60 2018-05-28 22:43:13.000 148 21261.18 259.62 42965.20 47938.62 2018-05-28 22:43:14.000 148 21261.17 259.56 42965.19 47938.55 2018-05-28 22:43:15.000 148 21261.21 259.52 42965.14 47938.59 2018-05-28 22:43:16.000 148 21261.22 259.52 42965.20 47938.59 2018-05-28 22:43:17.000 148 21261.19 259.53 42965.20 47938.60 2018-05-28 22:43:18.000 148 21261.16 259.55 42965.14 47938.53 2018-05-28 22:43:19.000 148 21261.14 259.57 42965.18 47938.54 2018-05-28 22:43:20.000 148 21261.14 259.60 42965.17 47938.60 2018-05-28 22:43:21.000 148 21261.17 259.62 42965.07 47938.55 2018-05-28 22:43:22.000 148 21261.12 259.62 42965.08 47938.53 2018-05-28 22:43:23.000 148 21261.08 259.60 42965.05 47938.58 2018-05-28 22:43:24.000 148 21261.09 259.59 42965.03 47938.52 2018-05-28 22:43:25.000 148 21261.08 259.58 42965.06 47938.53 2018-05-28 22:43:26.000 148 21261.04 259.63 42965.07 47938.46 2018-05-28 22:43:27.000 148 21261.09 259.67 42965.10 47938.52 2018-05-28 22:43:28.000 148 21261.12 259.66 42965.13 47938.48 2018-05-28 22:43:29.000 148 21261.15 259.67 42965.07 47938.49 2018-05-28 22:43:30.000 148 21261.11 259.66 42965.08 47938.47 2018-05-28 22:43:31.000 148 21261.09 259.65 42965.07 47938.49 2018-05-28 22:43:32.000 148 21261.06 259.66 42965.02 47938.46 2018-05-28 22:43:33.000 148 21261.16 259.64 42965.04 47938.51 2018-05-28 22:43:34.000 148 21261.12 259.53 42965.05 47938.53 2018-05-28 22:43:35.000 148 21261.15 259.55 42965.05 47938.53 2018-05-28 22:43:36.000 148 21261.19 259.61 42965.07 47938.56 2018-05-28 22:43:37.000 148 21261.15 259.55 42965.04 47938.54 2018-05-28 22:43:38.000 148 21261.13 259.56 42965.07 47938.58 2018-05-28 22:43:39.000 148 21261.11 259.63 42965.11 47938.52 2018-05-28 22:43:40.000 148 21261.18 259.70 42965.10 47938.57 2018-05-28 22:43:41.000 148 21261.13 259.63 42965.08 47938.58 2018-05-28 22:43:42.000 148 21261.11 259.65 42965.20 47938.60 2018-05-28 22:43:43.000 148 21261.20 259.53 42965.21 47938.62 2018-05-28 22:43:44.000 148 21261.20 259.64 42965.18 47938.60 2018-05-28 22:43:45.000 148 21261.21 259.72 42965.13 47938.61 2018-05-28 22:43:46.000 148 21261.21 259.68 42965.17 47938.60 2018-05-28 22:43:47.000 148 21261.16 259.76 42965.16 47938.60 2018-05-28 22:43:48.000 148 21261.08 259.72 42965.07 47938.57 2018-05-28 22:43:49.000 148 21261.09 259.75 42965.09 47938.62 2018-05-28 22:43:50.000 148 21261.13 259.77 42965.05 47938.57 2018-05-28 22:43:51.000 148 21261.07 259.71 42965.10 47938.57 2018-05-28 22:43:52.000 148 21261.14 259.72 42965.10 47938.60 2018-05-28 22:43:53.000 148 21261.09 259.76 42965.10 47938.60 2018-05-28 22:43:54.000 148 21261.10 259.81 42965.13 47938.56 2018-05-28 22:43:55.000 148 21261.03 259.77 42965.13 47938.53 2018-05-28 22:43:56.000 148 21261.05 259.79 42965.10 47938.56 2018-05-28 22:43:57.000 148 21261.02 259.78 42965.07 47938.55 2018-05-28 22:43:58.000 148 21261.03 259.80 42965.09 47938.55 2018-05-28 22:43:59.000 148 21261.06 259.79 42965.12 47938.50 2018-05-28 22:44:00.000 148 21261.02 259.83 42965.11 47938.56 2018-05-28 22:44:01.000 148 21261.05 259.82 42965.14 47938.53 2018-05-28 22:44:02.000 148 21261.07 259.88 42965.11 47938.53 2018-05-28 22:44:03.000 148 21261.11 259.86 42965.12 47938.58 2018-05-28 22:44:04.000 148 21261.17 259.85 42965.15 47938.55 2018-05-28 22:44:05.000 148 21261.14 259.77 42965.19 47938.54 2018-05-28 22:44:06.000 148 21261.11 259.81 42965.15 47938.53 2018-05-28 22:44:07.000 148 21261.09 259.79 42965.12 47938.57 2018-05-28 22:44:08.000 148 21261.04 259.83 42965.14 47938.51 2018-05-28 22:44:09.000 148 21261.05 259.77 42965.12 47938.54 2018-05-28 22:44:10.000 148 21261.03 259.82 42965.10 47938.49 2018-05-28 22:44:11.000 148 21261.04 259.92 42965.06 47938.51 2018-05-28 22:44:12.000 148 21261.04 259.99 42965.09 47938.50 2018-05-28 22:44:13.000 148 21261.07 259.98 42965.06 47938.50 2018-05-28 22:44:14.000 148 21261.04 259.93 42965.06 47938.44 2018-05-28 22:44:15.000 148 21261.08 259.96 42965.04 47938.49 2018-05-28 22:44:16.000 148 21261.08 259.89 42965.04 47938.50 2018-05-28 22:44:17.000 148 21261.09 259.90 42965.07 47938.51 2018-05-28 22:44:18.000 148 21261.13 259.85 42965.12 47938.52 2018-05-28 22:44:19.000 148 21261.11 259.84 42965.14 47938.58 2018-05-28 22:44:20.000 148 21261.14 259.77 42965.12 47938.54 2018-05-28 22:44:21.000 148 21261.14 259.80 42965.08 47938.60 2018-05-28 22:44:22.000 148 21261.11 259.83 42965.10 47938.60 2018-05-28 22:44:23.000 148 21261.14 259.75 42965.12 47938.52 2018-05-28 22:44:24.000 148 21261.11 259.74 42965.08 47938.57 2018-05-28 22:44:25.000 148 21261.09 259.81 42965.10 47938.50 2018-05-28 22:44:26.000 148 21261.08 259.80 42965.14 47938.53 2018-05-28 22:44:27.000 148 21261.04 259.82 42965.08 47938.54 2018-05-28 22:44:28.000 148 21261.02 259.79 42965.09 47938.53 2018-05-28 22:44:29.000 148 21261.01 259.77 42965.10 47938.55 2018-05-28 22:44:30.000 148 21261.08 259.77 42965.10 47938.49 2018-05-28 22:44:31.000 148 21261.09 259.69 42965.04 47938.53 2018-05-28 22:44:32.000 148 21261.02 259.70 42965.08 47938.56 2018-05-28 22:44:33.000 148 21261.04 259.73 42965.10 47938.54 2018-05-28 22:44:34.000 148 21261.04 259.74 42965.10 47938.54 2018-05-28 22:44:35.000 148 21261.08 259.69 42965.15 47938.52 2018-05-28 22:44:36.000 148 21261.05 259.70 42965.12 47938.53 2018-05-28 22:44:37.000 148 21261.09 259.74 42965.11 47938.53 2018-05-28 22:44:38.000 148 21261.04 259.82 42965.14 47938.54 2018-05-28 22:44:39.000 148 21261.06 259.81 42965.15 47938.54 2018-05-28 22:44:40.000 148 21261.07 259.78 42965.11 47938.52 2018-05-28 22:44:41.000 148 21261.11 259.84 42965.12 47938.56 2018-05-28 22:44:42.000 148 21261.03 259.79 42965.21 47938.53 2018-05-28 22:44:43.000 148 21261.05 259.78 42965.16 47938.57 2018-05-28 22:44:44.000 148 21261.05 259.75 42965.20 47938.50 2018-05-28 22:44:45.000 148 21261.02 259.78 42965.15 47938.51 2018-05-28 22:44:46.000 148 21261.07 259.75 42965.15 47938.49 2018-05-28 22:44:47.000 148 21261.07 259.76 42965.15 47938.51 2018-05-28 22:44:48.000 148 21261.10 259.80 42965.13 47938.51 2018-05-28 22:44:49.000 148 21261.04 259.87 42965.12 47938.51 2018-05-28 22:44:50.000 148 21260.98 259.83 42965.12 47938.54 2018-05-28 22:44:51.000 148 21261.04 259.81 42965.16 47938.50 2018-05-28 22:44:52.000 148 21261.01 259.82 42965.13 47938.53 2018-05-28 22:44:53.000 148 21260.99 259.80 42965.18 47938.48 2018-05-28 22:44:54.000 148 21260.97 259.85 42965.15 47938.50 2018-05-28 22:44:55.000 148 21260.98 259.90 42965.10 47938.49 2018-05-28 22:44:56.000 148 21260.92 259.81 42965.07 47938.49 2018-05-28 22:44:57.000 148 21260.90 259.85 42965.07 47938.49 2018-05-28 22:44:58.000 148 21260.89 259.89 42965.10 47938.44 2018-05-28 22:44:59.000 148 21260.90 259.86 42965.04 47938.44 2018-05-28 22:45:00.000 148 21260.84 259.82 42965.08 47938.47 2018-05-28 22:45:01.000 148 21260.90 259.80 42965.12 47938.46 2018-05-28 22:45:02.000 148 21260.91 259.91 42965.08 47938.42 2018-05-28 22:45:03.000 148 21260.92 259.97 42965.03 47938.46 2018-05-28 22:45:04.000 148 21260.88 260.04 42965.06 47938.41 2018-05-28 22:45:05.000 148 21260.84 260.10 42965.02 47938.36 2018-05-28 22:45:06.000 148 21260.86 260.15 42964.99 47938.36 2018-05-28 22:45:07.000 148 21260.86 260.12 42964.95 47938.31 2018-05-28 22:45:08.000 148 21260.83 260.04 42964.96 47938.35 2018-05-28 22:45:09.000 148 21260.87 260.02 42965.00 47938.31 2018-05-28 22:45:10.000 148 21260.82 260.00 42965.00 47938.33 2018-05-28 22:45:11.000 148 21260.79 260.03 42964.96 47938.27 2018-05-28 22:45:12.000 148 21260.83 260.06 42964.93 47938.33 2018-05-28 22:45:13.000 148 21260.80 260.02 42964.94 47938.30 2018-05-28 22:45:14.000 148 21260.74 260.07 42964.99 47938.28 2018-05-28 22:45:15.000 148 21260.74 260.10 42965.06 47938.30 2018-05-28 22:45:16.000 148 21260.75 260.08 42965.07 47938.29 2018-05-28 22:45:17.000 148 21260.74 260.03 42965.00 47938.28 2018-05-28 22:45:18.000 148 21260.75 260.09 42964.98 47938.31 2018-05-28 22:45:19.000 148 21260.75 260.08 42965.03 47938.27 2018-05-28 22:45:20.000 148 21260.78 260.01 42965.05 47938.29 2018-05-28 22:45:21.000 148 21260.70 260.03 42965.06 47938.32 2018-05-28 22:45:22.000 148 21260.64 260.00 42965.03 47938.29 2018-05-28 22:45:23.000 148 21260.69 260.07 42965.11 47938.31 2018-05-28 22:45:24.000 148 21260.70 260.02 42965.08 47938.31 2018-05-28 22:45:25.000 148 21260.68 259.95 42965.06 47938.32 2018-05-28 22:45:26.000 148 21260.63 260.02 42965.06 47938.28 2018-05-28 22:45:27.000 148 21260.62 260.05 42965.05 47938.30 2018-05-28 22:45:28.000 148 21260.60 260.03 42965.09 47938.30 2018-05-28 22:45:29.000 148 21260.57 259.97 42965.07 47938.29 2018-05-28 22:45:30.000 148 21260.51 259.98 42965.07 47938.30 2018-05-28 22:45:31.000 148 21260.55 260.03 42965.13 47938.28 2018-05-28 22:45:32.000 148 21260.56 260.03 42965.09 47938.35 2018-05-28 22:45:33.000 148 21260.52 260.06 42965.07 47938.25 2018-05-28 22:45:34.000 148 21260.57 259.97 42965.12 47938.29 2018-05-28 22:45:35.000 148 21260.60 259.97 42965.13 47938.32 2018-05-28 22:45:36.000 148 21260.58 259.94 42965.07 47938.33 2018-05-28 22:45:37.000 148 21260.54 259.93 42965.08 47938.35 2018-05-28 22:45:38.000 148 21260.55 259.92 42965.13 47938.31 2018-05-28 22:45:39.000 148 21260.62 259.88 42965.18 47938.34 2018-05-28 22:45:40.000 148 21260.61 259.87 42965.16 47938.33 2018-05-28 22:45:41.000 148 21260.61 259.90 42965.15 47938.38 2018-05-28 22:45:42.000 148 21260.62 259.86 42965.20 47938.35 2018-05-28 22:45:43.000 148 21260.64 259.86 42965.22 47938.38 2018-05-28 22:45:44.000 148 21260.54 259.89 42965.19 47938.35 2018-05-28 22:45:45.000 148 21260.53 259.91 42965.25 47938.36 2018-05-28 22:45:46.000 148 21260.59 259.91 42965.23 47938.36 2018-05-28 22:45:47.000 148 21260.56 259.85 42965.18 47938.37 2018-05-28 22:45:48.000 148 21260.47 259.88 42965.28 47938.39 2018-05-28 22:45:49.000 148 21260.49 259.88 42965.25 47938.39 2018-05-28 22:45:50.000 148 21260.53 259.86 42965.22 47938.38 2018-05-28 22:45:51.000 148 21260.54 259.82 42965.21 47938.40 2018-05-28 22:45:52.000 148 21260.56 259.81 42965.26 47938.36 2018-05-28 22:45:53.000 148 21260.56 259.83 42965.26 47938.40 2018-05-28 22:45:54.000 148 21260.54 259.85 42965.32 47938.40 2018-05-28 22:45:55.000 148 21260.52 259.86 42965.30 47938.39 2018-05-28 22:45:56.000 148 21260.53 259.86 42965.29 47938.38 2018-05-28 22:45:57.000 148 21260.54 259.83 42965.29 47938.39 2018-05-28 22:45:58.000 148 21260.58 259.83 42965.30 47938.35 2018-05-28 22:45:59.000 148 21260.53 259.79 42965.30 47938.41 2018-05-28 22:46:00.000 148 21260.51 259.77 42965.24 47938.36 2018-05-28 22:46:01.000 148 21260.49 259.74 42965.21 47938.38 2018-05-28 22:46:02.000 148 21260.48 259.80 42965.26 47938.41 2018-05-28 22:46:03.000 148 21260.42 259.82 42965.26 47938.35 2018-05-28 22:46:04.000 148 21260.44 259.84 42965.26 47938.40 2018-05-28 22:46:05.000 148 21260.48 259.75 42965.27 47938.34 2018-05-28 22:46:06.000 148 21260.50 259.77 42965.24 47938.38 2018-05-28 22:46:07.000 148 21260.51 259.75 42965.25 47938.33 2018-05-28 22:46:08.000 148 21260.53 259.73 42965.30 47938.44 2018-05-28 22:46:09.000 148 21260.50 259.77 42965.26 47938.37 2018-05-28 22:46:10.000 148 21260.51 259.72 42965.27 47938.39 2018-05-28 22:46:11.000 148 21260.49 259.80 42965.29 47938.39 2018-05-28 22:46:12.000 148 21260.44 259.77 42965.31 47938.39 2018-05-28 22:46:13.000 148 21260.45 259.77 42965.30 47938.39 2018-05-28 22:46:14.000 148 21260.51 259.76 42965.32 47938.40 2018-05-28 22:46:15.000 148 21260.50 259.77 42965.29 47938.40 2018-05-28 22:46:16.000 148 21260.48 259.69 42965.30 47938.39 2018-05-28 22:46:17.000 148 21260.47 259.68 42965.30 47938.39 2018-05-28 22:46:18.000 148 21260.48 259.69 42965.27 47938.38 2018-05-28 22:46:19.000 148 21260.45 259.79 42965.25 47938.42 2018-05-28 22:46:20.000 148 21260.44 259.82 42965.28 47938.45 2018-05-28 22:46:21.000 148 21260.44 259.67 42965.30 47938.39 2018-05-28 22:46:22.000 148 21260.47 259.71 42965.33 47938.41 2018-05-28 22:46:23.000 148 21260.44 259.77 42965.35 47938.45 2018-05-28 22:46:24.000 148 21260.48 259.77 42965.34 47938.41 2018-05-28 22:46:25.000 148 21260.44 259.82 42965.34 47938.42 2018-05-28 22:46:26.000 148 21260.42 259.89 42965.33 47938.42 2018-05-28 22:46:27.000 148 21260.47 259.88 42965.30 47938.41 2018-05-28 22:46:28.000 148 21260.41 259.73 42965.34 47938.39 2018-05-28 22:46:29.000 148 21260.42 259.77 42965.29 47938.42 2018-05-28 22:46:30.000 148 21260.42 259.74 42965.29 47938.40 2018-05-28 22:46:31.000 148 21260.43 259.75 42965.31 47938.47 2018-05-28 22:46:32.000 148 21260.47 259.77 42965.34 47938.47 2018-05-28 22:46:33.000 148 21260.48 259.75 42965.30 47938.47 2018-05-28 22:46:34.000 148 21260.51 259.79 42965.32 47938.49 2018-05-28 22:46:35.000 148 21260.48 259.76 42965.33 47938.48 2018-05-28 22:46:36.000 148 21260.52 259.80 42965.30 47938.48 2018-05-28 22:46:37.000 148 21260.49 259.80 42965.29 47938.49 2018-05-28 22:46:38.000 148 21260.51 259.79 42965.35 47938.48 2018-05-28 22:46:39.000 148 21260.53 259.77 42965.34 47938.48 2018-05-28 22:46:40.000 148 21260.48 259.78 42965.32 47938.51 2018-05-28 22:46:41.000 148 21260.48 259.75 42965.37 47938.51 2018-05-28 22:46:42.000 148 21260.48 259.71 42965.35 47938.54 2018-05-28 22:46:43.000 148 21260.47 259.73 42965.33 47938.50 2018-05-28 22:46:44.000 148 21260.45 259.76 42965.33 47938.52 2018-05-28 22:46:45.000 148 21260.45 259.75 42965.36 47938.51 2018-05-28 22:46:46.000 148 21260.43 259.79 42965.32 47938.49 2018-05-28 22:46:47.000 148 21260.43 259.75 42965.33 47938.51 2018-05-28 22:46:48.000 148 21260.46 259.76 42965.30 47938.46 2018-05-28 22:46:49.000 148 21260.44 259.74 42965.30 47938.49 2018-05-28 22:46:50.000 148 21260.42 259.64 42965.33 47938.46 2018-05-28 22:46:51.000 148 21260.42 259.65 42965.33 47938.46 2018-05-28 22:46:52.000 148 21260.44 259.65 42965.32 47938.43 2018-05-28 22:46:53.000 148 21260.44 259.73 42965.32 47938.49 2018-05-28 22:46:54.000 148 21260.47 259.77 42965.36 47938.47 2018-05-28 22:46:55.000 148 21260.46 259.80 42965.27 47938.45 2018-05-28 22:46:56.000 148 21260.48 259.82 42965.30 47938.47 2018-05-28 22:46:57.000 148 21260.47 259.78 42965.34 47938.47 2018-05-28 22:46:58.000 148 21260.45 259.89 42965.32 47938.47 2018-05-28 22:46:59.000 148 21260.42 259.88 42965.26 47938.40 2018-05-28 22:47:00.000 148 21260.42 259.91 42965.26 47938.40 2018-05-28 22:47:01.000 148 21260.41 259.93 42965.26 47938.39 2018-05-28 22:47:02.000 148 21260.37 259.94 42965.24 47938.34 2018-05-28 22:47:03.000 148 21260.42 259.92 42965.26 47938.32 2018-05-28 22:47:04.000 148 21260.41 259.94 42965.23 47938.34 2018-05-28 22:47:05.000 148 21260.41 259.96 42965.17 47938.33 2018-05-28 22:47:06.000 148 21260.40 259.85 42965.14 47938.35 2018-05-28 22:47:07.000 148 21260.37 259.85 42965.16 47938.26 2018-05-28 22:47:08.000 148 21260.38 259.90 42965.13 47938.30 2018-05-28 22:47:09.000 148 21260.33 259.86 42965.15 47938.23 2018-05-28 22:47:10.000 148 21260.29 259.84 42965.18 47938.25 2018-05-28 22:47:11.000 148 21260.29 259.88 42965.16 47938.27 2018-05-28 22:47:12.000 148 21260.36 259.88 42965.14 47938.26 2018-05-28 22:47:13.000 148 21260.33 259.90 42965.13 47938.21 2018-05-28 22:47:14.000 148 21260.36 259.87 42965.15 47938.25 2018-05-28 22:47:15.000 148 21260.32 259.81 42965.15 47938.33 2018-05-28 22:47:16.000 148 21260.38 259.82 42965.17 47938.26 2018-05-28 22:47:17.000 148 21260.38 259.90 42965.20 47938.27 2018-05-28 22:47:18.000 148 21260.36 259.86 42965.26 47938.25 2018-05-28 22:47:19.000 148 21260.30 259.85 42965.21 47938.32 2018-05-28 22:47:20.000 148 21260.35 259.90 42965.17 47938.31 2018-05-28 22:47:21.000 148 21260.37 259.94 42965.15 47938.31 2018-05-28 22:47:22.000 148 21260.37 259.92 42965.16 47938.28 2018-05-28 22:47:23.000 148 21260.40 259.89 42965.20 47938.30 2018-05-28 22:47:24.000 148 21260.32 259.84 42965.15 47938.28 2018-05-28 22:47:25.000 148 21260.35 259.85 42965.17 47938.27 2018-05-28 22:47:26.000 148 21260.45 259.90 42965.17 47938.30 2018-05-28 22:47:27.000 148 21260.42 259.88 42965.16 47938.27 2018-05-28 22:47:28.000 148 21260.37 259.88 42965.12 47938.29 2018-05-28 22:47:29.000 148 21260.36 259.93 42965.18 47938.26 2018-05-28 22:47:30.000 148 21260.33 259.93 42965.18 47938.26 2018-05-28 22:47:31.000 148 21260.30 259.99 42965.21 47938.25 2018-05-28 22:47:32.000 148 21260.28 259.97 42965.21 47938.28 2018-05-28 22:47:33.000 148 21260.29 259.98 42965.24 47938.21 2018-05-28 22:47:34.000 148 21260.23 259.91 42965.26 47938.26 2018-05-28 22:47:35.000 148 21260.18 259.92 42965.24 47938.21 2018-05-28 22:47:36.000 148 21260.20 259.86 42965.26 47938.25 2018-05-28 22:47:37.000 148 21260.26 259.80 42965.23 47938.27 2018-05-28 22:47:38.000 148 21260.26 259.72 42965.20 47938.23 2018-05-28 22:47:39.000 148 21260.22 259.77 42965.20 47938.20 2018-05-28 22:47:40.000 148 21260.22 259.80 42965.16 47938.25 2018-05-28 22:47:41.000 148 21260.19 259.89 42965.17 47938.24 2018-05-28 22:47:42.000 148 21260.27 259.89 42965.15 47938.23 2018-05-28 22:47:43.000 148 21260.27 259.90 42965.12 47938.27 2018-05-28 22:47:44.000 148 21260.25 259.96 42965.21 47938.23 2018-05-28 22:47:45.000 148 21260.27 259.90 42965.16 47938.26 2018-05-28 22:47:46.000 148 21260.26 259.83 42965.20 47938.21 2018-05-28 22:47:47.000 148 21260.26 259.84 42965.25 47938.23 2018-05-28 22:47:48.000 148 21260.29 259.87 42965.21 47938.22 2018-05-28 22:47:49.000 148 21260.26 259.82 42965.24 47938.26 2018-05-28 22:47:50.000 148 21260.24 259.80 42965.18 47938.27 2018-05-28 22:47:51.000 148 21260.29 259.77 42965.22 47938.25 2018-05-28 22:47:52.000 148 21260.31 259.88 42965.20 47938.23 2018-05-28 22:47:53.000 148 21260.25 259.84 42965.18 47938.29 2018-05-28 22:47:54.000 148 21260.32 259.84 42965.27 47938.23 2018-05-28 22:47:55.000 148 21260.28 259.86 42965.24 47938.24 2018-05-28 22:47:56.000 148 21260.25 259.85 42965.29 47938.24 2018-05-28 22:47:57.000 148 21260.26 259.90 42965.26 47938.21 2018-05-28 22:47:58.000 148 21260.28 259.87 42965.26 47938.29 2018-05-28 22:47:59.000 148 21260.25 259.87 42965.24 47938.23 2018-05-28 22:48:00.000 148 21260.22 259.86 42965.25 47938.25 2018-05-28 22:48:01.000 148 21260.18 259.88 42965.23 47938.22 2018-05-28 22:48:02.000 148 21260.20 259.91 42965.23 47938.23 2018-05-28 22:48:03.000 148 21260.18 259.91 42965.16 47938.23 2018-05-28 22:48:04.000 148 21260.21 259.89 42965.18 47938.14 2018-05-28 22:48:05.000 148 21260.15 259.86 42965.15 47938.16 2018-05-28 22:48:06.000 148 21260.20 259.85 42965.15 47938.18 2018-05-28 22:48:07.000 148 21260.15 259.79 42965.22 47938.17 2018-05-28 22:48:08.000 148 21260.14 259.76 42965.30 47938.16 2018-05-28 22:48:09.000 148 21260.15 259.78 42965.21 47938.17 2018-05-28 22:48:10.000 148 21260.17 259.74 42965.23 47938.16 2018-05-28 22:48:11.000 148 21260.18 259.70 42965.26 47938.21 2018-05-28 22:48:12.000 148 21260.17 259.75 42965.22 47938.17 2018-05-28 22:48:13.000 148 21260.16 259.82 42965.20 47938.14 2018-05-28 22:48:14.000 148 21260.19 259.82 42965.24 47938.20 2018-05-28 22:48:15.000 148 21260.09 259.82 42965.22 47938.13 2018-05-28 22:48:16.000 148 21260.06 259.87 42965.16 47938.18 2018-05-28 22:48:17.000 148 21260.08 259.91 42965.13 47938.15 2018-05-28 22:48:18.000 148 21260.07 259.85 42965.20 47938.13 2018-05-28 22:48:19.000 148 21260.16 259.78 42965.16 47938.07 2018-05-28 22:48:20.000 148 21260.12 259.86 42965.18 47938.12 2018-05-28 22:48:21.000 148 21260.10 259.91 42965.14 47938.13 2018-05-28 22:48:22.000 148 21260.11 259.85 42965.09 47938.12 2018-05-28 22:48:23.000 148 21260.04 259.88 42965.13 47938.05 2018-05-28 22:48:24.000 148 21260.01 259.88 42965.11 47938.06 2018-05-28 22:48:25.000 148 21259.98 259.93 42965.07 47938.01 2018-05-28 22:48:26.000 148 21259.98 259.98 42965.10 47938.05 2018-05-28 22:48:27.000 148 21260.01 259.97 42965.10 47937.99 2018-05-28 22:48:28.000 148 21260.07 259.97 42965.10 47938.04 2018-05-28 22:48:29.000 148 21260.06 259.99 42965.08 47938.00 2018-05-28 22:48:30.000 148 21260.06 260.00 42965.08 47937.99 2018-05-28 22:48:31.000 148 21260.08 260.06 42965.05 47938.03 2018-05-28 22:48:32.000 148 21260.05 260.12 42965.06 47938.01 2018-05-28 22:48:33.000 148 21260.02 260.11 42965.06 47938.02 2018-05-28 22:48:34.000 148 21259.96 260.06 42965.01 47937.97 2018-05-28 22:48:35.000 148 21259.96 260.14 42965.06 47937.97 2018-05-28 22:48:36.000 148 21260.03 260.07 42965.04 47938.01 2018-05-28 22:48:37.000 148 21260.02 260.13 42965.07 47937.94 2018-05-28 22:48:38.000 148 21260.02 260.12 42965.09 47938.00 2018-05-28 22:48:39.000 148 21259.94 260.14 42965.05 47937.96 2018-05-28 22:48:40.000 148 21259.96 260.14 42965.02 47937.97 2018-05-28 22:48:41.000 148 21259.95 260.13 42965.04 47938.01 2018-05-28 22:48:42.000 148 21259.97 260.07 42965.05 47937.94 2018-05-28 22:48:43.000 148 21259.92 260.12 42965.00 47938.01 2018-05-28 22:48:44.000 148 21259.92 260.16 42965.03 47937.95 2018-05-28 22:48:45.000 148 21259.92 260.17 42965.07 47937.95 2018-05-28 22:48:46.000 148 21260.01 260.18 42965.08 47937.96 2018-05-28 22:48:47.000 148 21259.96 260.14 42965.04 47937.99 2018-05-28 22:48:48.000 148 21259.98 260.07 42965.07 47937.93 2018-05-28 22:48:49.000 148 21259.99 260.06 42965.03 47937.98 2018-05-28 22:48:50.000 148 21259.96 260.16 42965.03 47937.98 2018-05-28 22:48:51.000 148 21259.94 260.13 42965.06 47937.93 2018-05-28 22:48:52.000 148 21259.91 260.15 42965.02 47937.89 2018-05-28 22:48:53.000 148 21259.82 260.19 42965.01 47937.89 2018-05-28 22:48:54.000 148 21259.84 260.19 42965.01 47937.92 2018-05-28 22:48:55.000 148 21259.85 260.21 42965.00 47937.90 2018-05-28 22:48:56.000 148 21259.89 260.20 42964.96 47937.93 2018-05-28 22:48:57.000 148 21259.90 260.22 42964.97 47937.88 2018-05-28 22:48:58.000 148 21259.89 260.20 42964.93 47937.94 2018-05-28 22:48:59.000 148 21259.92 260.18 42964.98 47937.86 2018-05-28 22:49:00.000 148 21259.83 260.13 42965.02 47937.89 2018-05-28 22:49:01.000 148 21259.83 260.14 42965.05 47937.90 2018-05-28 22:49:02.000 148 21259.88 260.16 42965.04 47937.88 2018-05-28 22:49:03.000 148 21259.87 260.19 42965.00 47937.85 2018-05-28 22:49:04.000 148 21259.84 260.21 42964.98 47937.88 2018-05-28 22:49:05.000 148 21259.82 260.23 42965.03 47937.88 2018-05-28 22:49:06.000 148 21259.77 260.15 42964.98 47937.85 2018-05-28 22:49:07.000 148 21259.82 260.20 42964.94 47937.85 2018-05-28 22:49:08.000 148 21259.85 260.17 42964.93 47937.79 2018-05-28 22:49:09.000 148 21259.83 260.17 42964.92 47937.84 2018-05-28 22:49:10.000 148 21259.83 260.26 42964.94 47937.79 2018-05-28 22:49:11.000 148 21259.80 260.12 42964.98 47937.82 2018-05-28 22:49:12.000 148 21259.81 260.17 42964.95 47937.79 2018-05-28 22:49:13.000 148 21259.78 260.31 42965.00 47937.82 2018-05-28 22:49:14.000 148 21259.78 260.27 42964.99 47937.83 2018-05-28 22:49:15.000 148 21259.84 260.22 42964.95 47937.78 2018-05-28 22:49:16.000 148 21259.83 260.22 42964.95 47937.86 2018-05-28 22:49:17.000 148 21259.82 260.20 42965.00 47937.81 2018-05-28 22:49:18.000 148 21259.79 260.16 42964.98 47937.78 2018-05-28 22:49:19.000 148 21259.79 260.10 42964.98 47937.83 2018-05-28 22:49:20.000 148 21259.79 260.16 42964.97 47937.87 2018-05-28 22:49:21.000 148 21259.84 260.12 42964.97 47937.81 2018-05-28 22:49:22.000 148 21259.80 260.21 42965.01 47937.84 2018-05-28 22:49:23.000 148 21259.80 260.21 42964.95 47937.81 2018-05-28 22:49:24.000 148 21259.81 260.26 42964.98 47937.87 2018-05-28 22:49:25.000 148 21259.76 260.22 42965.03 47937.87 2018-05-28 22:49:26.000 148 21259.82 260.25 42964.97 47937.82 2018-05-28 22:49:27.000 148 21259.76 260.26 42964.93 47937.85 2018-05-28 22:49:28.000 148 21259.77 260.27 42964.94 47937.81 2018-05-28 22:49:29.000 148 21259.80 260.23 42964.94 47937.85 2018-05-28 22:49:30.000 148 21259.83 260.22 42964.98 47937.85 2018-05-28 22:49:31.000 148 21259.76 260.24 42964.93 47937.83 2018-05-28 22:49:32.000 148 21259.78 260.26 42964.98 47937.81 2018-05-28 22:49:33.000 148 21259.76 260.26 42965.01 47937.83 2018-05-28 22:49:34.000 148 21259.76 260.26 42964.95 47937.84 2018-05-28 22:49:35.000 148 21259.76 260.22 42964.94 47937.86 2018-05-28 22:49:36.000 148 21259.75 260.18 42965.03 47937.86 2018-05-28 22:49:37.000 148 21259.71 260.16 42964.98 47937.83 2018-05-28 22:49:38.000 148 21259.75 260.18 42964.97 47937.81 2018-05-28 22:49:39.000 148 21259.74 260.10 42964.98 47937.85 2018-05-28 22:49:40.000 148 21259.67 260.09 42964.98 47937.81 2018-05-28 22:49:41.000 148 21259.63 260.11 42964.96 47937.84 2018-05-28 22:49:42.000 148 21259.67 260.10 42964.96 47937.83 2018-05-28 22:49:43.000 148 21259.65 260.07 42964.99 47937.81 2018-05-28 22:49:44.000 148 21259.70 260.14 42964.98 47937.81 2018-05-28 22:49:45.000 148 21259.71 260.24 42965.01 47937.81 2018-05-28 22:49:46.000 148 21259.61 260.20 42965.01 47937.80 2018-05-28 22:49:47.000 148 21259.70 260.08 42965.02 47937.76 2018-05-28 22:49:48.000 148 21259.74 259.96 42964.98 47937.82 2018-05-28 22:49:49.000 148 21259.79 259.95 42965.00 47937.88 2018-05-28 22:49:50.000 148 21259.80 259.94 42965.07 47937.95 2018-05-28 22:49:51.000 148 21259.80 259.96 42965.12 47937.96 2018-05-28 22:49:52.000 148 21259.79 259.98 42965.12 47937.96 2018-05-28 22:49:53.000 148 21259.83 259.99 42965.15 47938.00 2018-05-28 22:49:54.000 148 21259.79 260.04 42965.14 47937.99 2018-05-28 22:49:55.000 148 21259.75 259.97 42965.14 47938.02 2018-05-28 22:49:56.000 148 21259.74 259.99 42965.18 47937.96 2018-05-28 22:49:57.000 148 21259.70 260.02 42965.14 47937.98 2018-05-28 22:49:58.000 148 21259.70 260.01 42965.16 47937.97 2018-05-28 22:49:59.000 148 21259.73 260.03 42965.15 47937.98 2018-05-28 22:50:00.000 148 21259.70 260.01 42965.14 47937.96 2018-05-28 22:50:01.000 148 21259.70 260.01 42965.17 47937.93 2018-05-28 22:50:02.000 148 21259.72 260.05 42965.15 47937.92 2018-05-28 22:50:03.000 148 21259.69 259.97 42965.16 47937.94 2018-05-28 22:50:04.000 148 21259.74 260.07 42965.11 47937.94 2018-05-28 22:50:05.000 148 21259.70 260.05 42965.13 47937.90 2018-05-28 22:50:06.000 148 21259.63 260.08 42965.15 47937.95 2018-05-28 22:50:07.000 148 21259.63 260.06 42965.15 47937.87 2018-05-28 22:50:08.000 148 21259.60 260.07 42965.13 47937.89 2018-05-28 22:50:09.000 148 21259.64 260.15 42965.15 47937.89 2018-05-28 22:50:10.000 148 21259.60 260.10 42965.10 47937.85 2018-05-28 22:50:11.000 148 21259.58 260.10 42965.05 47937.87 2018-05-28 22:50:12.000 148 21259.64 260.04 42965.10 47937.88 2018-05-28 22:50:13.000 148 21259.64 260.05 42965.16 47937.92 2018-05-28 22:50:14.000 148 21259.69 260.08 42965.18 47937.95 2018-05-28 22:50:15.000 148 21259.67 260.14 42965.18 47937.94 2018-05-28 22:50:16.000 148 21259.68 260.14 42965.23 47937.96 2018-05-28 22:50:17.000 148 21259.65 260.08 42965.16 47937.92 2018-05-28 22:50:18.000 148 21259.65 260.09 42965.17 47937.92 2018-05-28 22:50:19.000 148 21259.68 260.09 42965.25 47937.97 2018-05-28 22:50:20.000 148 21259.70 260.07 42965.18 47937.94 2018-05-28 22:50:21.000 148 21259.67 260.07 42965.14 47937.95 2018-05-28 22:50:22.000 148 21259.68 260.01 42965.20 47937.97 2018-05-28 22:50:23.000 148 21259.67 260.08 42965.18 47937.93 2018-05-28 22:50:24.000 148 21259.62 260.10 42965.15 47937.95 2018-05-28 22:50:25.000 148 21259.60 260.12 42965.21 47937.91 2018-05-28 22:50:26.000 148 21259.59 260.15 42965.16 47937.93 2018-05-28 22:50:27.000 148 21259.61 260.14 42965.14 47937.93 2018-05-28 22:50:28.000 148 21259.62 260.09 42965.21 47937.94 2018-05-28 22:50:29.000 148 21259.62 260.09 42965.20 47937.89 2018-05-28 22:50:30.000 148 21259.62 260.05 42965.21 47937.92 2018-05-28 22:50:31.000 148 21259.60 260.04 42965.17 47937.96 2018-05-28 22:50:32.000 148 21259.57 260.04 42965.15 47937.93 2018-05-28 22:50:33.000 148 21259.55 260.04 42965.12 47937.92 2018-05-28 22:50:34.000 148 21259.64 260.05 42965.20 47937.90 2018-05-28 22:50:35.000 148 21259.55 260.08 42965.21 47937.89 2018-05-28 22:50:36.000 148 21259.55 260.04 42965.18 47937.92 2018-05-28 22:50:37.000 148 21259.56 260.10 42965.13 47937.88 2018-05-28 22:50:38.000 148 21259.53 260.10 42965.10 47937.89 2018-05-28 22:50:39.000 148 21259.48 260.12 42965.13 47937.86 2018-05-28 22:50:40.000 148 21259.50 260.18 42965.09 47937.78 2018-05-28 22:50:41.000 148 21259.52 260.16 42965.07 47937.89 2018-05-28 22:50:42.000 148 21259.47 260.16 42965.06 47937.80 2018-05-28 22:50:43.000 148 21259.50 260.11 42965.08 47937.79 2018-05-28 22:50:44.000 148 21259.51 260.14 42965.04 47937.81 2018-05-28 22:50:45.000 148 21259.53 260.07 42965.03 47937.81 2018-05-28 22:50:46.000 148 21259.60 260.12 42965.14 47937.81 2018-05-28 22:50:47.000 148 21259.52 260.14 42965.08 47937.84 2018-05-28 22:50:48.000 148 21259.51 260.06 42965.11 47937.86 2018-05-28 22:50:49.000 148 21259.52 260.13 42965.13 47937.76 2018-05-28 22:50:50.000 148 21259.50 260.08 42965.12 47937.82 2018-05-28 22:50:51.000 148 21259.53 260.14 42965.07 47937.81 2018-05-28 22:50:52.000 148 21259.52 260.08 42965.06 47937.82 2018-05-28 22:50:53.000 148 21259.51 260.19 42965.09 47937.79 2018-05-28 22:50:54.000 148 21259.48 260.14 42965.07 47937.78 2018-05-28 22:50:55.000 148 21259.55 260.07 42965.09 47937.78 2018-05-28 22:50:56.000 148 21259.57 260.03 42965.06 47937.84 2018-05-28 22:50:57.000 148 21259.54 260.03 42965.08 47937.87 2018-05-28 22:50:58.000 148 21259.55 260.07 42965.11 47937.86 2018-05-28 22:50:59.000 148 21259.60 260.09 42965.14 47937.92 2018-05-28 22:51:00.000 148 21259.59 260.04 42965.18 47937.90 2018-05-28 22:51:01.000 148 21259.59 260.04 42965.15 47937.90 2018-05-28 22:51:02.000 148 21259.61 260.05 42965.12 47937.91 2018-05-28 22:51:03.000 148 21259.60 260.06 42965.15 47937.92 2018-05-28 22:51:04.000 148 21259.59 260.07 42965.12 47937.90 2018-05-28 22:51:05.000 148 21259.61 260.02 42965.21 47937.91 2018-05-28 22:51:06.000 148 21259.60 260.02 42965.14 47937.94 2018-05-28 22:51:07.000 148 21259.53 260.01 42965.14 47937.91 2018-05-28 22:51:08.000 148 21259.56 260.03 42965.16 47937.91 2018-05-28 22:51:09.000 148 21259.62 260.09 42965.20 47937.91 2018-05-28 22:51:10.000 148 21259.62 260.14 42965.17 47937.92 2018-05-28 22:51:11.000 148 21259.64 260.09 42965.15 47937.88 2018-05-28 22:51:12.000 148 21259.62 260.12 42965.14 47937.97 2018-05-28 22:51:13.000 148 21259.63 260.09 42965.11 47937.88 2018-05-28 22:51:14.000 148 21259.68 260.09 42965.13 47937.93 2018-05-28 22:51:15.000 148 21259.66 260.04 42965.16 47937.91 2018-05-28 22:51:16.000 148 21259.67 260.06 42965.22 47937.92 2018-05-28 22:51:17.000 148 21259.69 260.03 42965.22 47937.95 2018-05-28 22:51:18.000 148 21259.65 260.06 42965.21 47937.92 2018-05-28 22:51:19.000 148 21259.66 260.05 42965.20 47937.93 2018-05-28 22:51:20.000 148 21259.64 260.02 42965.22 47937.90 2018-05-28 22:51:21.000 148 21259.64 260.06 42965.24 47937.94 2018-05-28 22:51:22.000 148 21259.63 260.07 42965.26 47937.91 2018-05-28 22:51:23.000 148 21259.59 260.11 42965.26 47937.97 2018-05-28 22:51:24.000 148 21259.57 260.07 42965.20 47937.89 2018-05-28 22:51:25.000 148 21259.58 260.07 42965.17 47937.88 2018-05-28 22:51:26.000 148 21259.58 260.09 42965.20 47937.95 2018-05-28 22:51:27.000 148 21259.62 260.07 42965.24 47937.92 2018-05-28 22:51:28.000 148 21259.55 260.11 42965.22 47937.95 2018-05-28 22:51:29.000 148 21259.60 260.12 42965.22 47937.96 2018-05-28 22:51:30.000 148 21259.57 260.11 42965.21 47937.85 2018-05-28 22:51:31.000 148 21259.55 260.03 42965.22 47937.93 2018-05-28 22:51:32.000 148 21259.56 260.03 42965.16 47937.95 2018-05-28 22:51:33.000 148 21259.60 259.98 42965.16 47937.93 2018-05-28 22:51:34.000 148 21259.60 260.02 42965.14 47937.89 2018-05-28 22:51:35.000 148 21259.60 260.04 42965.18 47937.92 2018-05-28 22:51:36.000 148 21259.55 260.12 42965.16 47937.91 2018-05-28 22:51:37.000 148 21259.55 260.10 42965.20 47937.94 2018-05-28 22:51:38.000 148 21259.58 260.09 42965.21 47937.94 2018-05-28 22:51:39.000 148 21259.60 260.10 42965.21 47937.92 2018-05-28 22:51:40.000 148 21259.57 260.05 42965.24 47937.93 2018-05-28 22:51:41.000 148 21259.56 260.11 42965.24 47937.93 2018-05-28 22:51:42.000 148 21259.55 260.11 42965.18 47937.92 2018-05-28 22:51:43.000 148 21259.56 260.10 42965.17 47937.95 2018-05-28 22:51:44.000 148 21259.55 260.15 42965.20 47937.90 2018-05-28 22:51:45.000 148 21259.67 260.12 42965.28 47937.93 2018-05-28 22:51:46.000 148 21259.63 260.14 42965.24 47937.95 2018-05-28 22:51:47.000 148 21259.65 260.18 42965.22 47937.91 2018-05-28 22:51:48.000 148 21259.63 260.19 42965.20 47937.92 2018-05-28 22:51:49.000 148 21259.61 260.17 42965.17 47937.90 2018-05-28 22:51:50.000 148 21259.62 260.22 42965.12 47937.92 2018-05-28 22:51:51.000 148 21259.59 260.15 42965.16 47937.91 2018-05-28 22:51:52.000 148 21259.58 260.13 42965.14 47937.92 2018-05-28 22:51:53.000 148 21259.61 260.22 42965.16 47937.88 2018-05-28 22:51:54.000 148 21259.63 260.28 42965.16 47937.92 2018-05-28 22:51:55.000 148 21259.62 260.23 42965.20 47937.90 2018-05-28 22:51:56.000 148 21259.61 260.21 42965.19 47937.87 2018-05-28 22:51:57.000 148 21259.60 260.29 42965.16 47937.89 2018-05-28 22:51:58.000 148 21259.60 260.28 42965.15 47937.87 2018-05-28 22:51:59.000 148 21259.60 260.31 42965.11 47937.84 2018-05-28 22:52:00.000 148 21259.55 260.27 42965.07 47937.88 2018-05-28 22:52:01.000 148 21259.59 260.27 42965.03 47937.80 2018-05-28 22:52:02.000 148 21259.56 260.33 42965.06 47937.83 2018-05-28 22:52:03.000 148 21259.55 260.29 42965.14 47937.80 2018-05-28 22:52:04.000 148 21259.57 260.26 42965.10 47937.81 2018-05-28 22:52:05.000 148 21259.51 260.34 42965.08 47937.86 2018-05-28 22:52:06.000 148 21259.56 260.26 42965.03 47937.86 2018-05-28 22:52:07.000 148 21259.56 260.26 42965.05 47937.84 2018-05-28 22:52:08.000 148 21259.49 260.26 42965.08 47937.84 2018-05-28 22:52:09.000 148 21259.58 260.34 42965.12 47937.87 2018-05-28 22:52:10.000 148 21259.58 260.34 42965.12 47937.88 2018-05-28 22:52:11.000 148 21259.64 260.31 42965.14 47937.86 2018-05-28 22:52:12.000 148 21259.59 260.29 42965.15 47937.91 2018-05-28 22:52:13.000 148 21259.59 260.28 42965.17 47937.87 2018-05-28 22:52:14.000 148 21259.57 260.25 42965.14 47937.84 2018-05-28 22:52:15.000 148 21259.58 260.16 42965.09 47937.87 2018-05-28 22:52:16.000 148 21259.60 260.18 42965.07 47937.86 2018-05-28 22:52:17.000 148 21259.64 260.23 42965.13 47937.89 2018-05-28 22:52:18.000 148 21259.64 260.19 42965.13 47937.86 2018-05-28 22:52:19.000 148 21259.63 260.18 42965.12 47937.86 2018-05-28 22:52:20.000 148 21259.60 260.18 42965.14 47937.92 2018-05-28 22:52:21.000 148 21259.61 260.22 42965.08 47937.91 2018-05-28 22:52:22.000 148 21259.62 260.25 42965.10 47937.91 2018-05-28 22:52:23.000 148 21259.57 260.26 42965.15 47937.88 2018-05-28 22:52:24.000 148 21259.59 260.25 42965.10 47937.94 2018-05-28 22:52:25.000 148 21259.61 260.20 42965.07 47937.91 2018-05-28 22:52:26.000 148 21259.63 260.20 42965.14 47937.90 2018-05-28 22:52:27.000 148 21259.66 260.22 42965.17 47937.89 2018-05-28 22:52:28.000 148 21259.69 260.21 42965.13 47937.94 2018-05-28 22:52:29.000 148 21259.60 260.17 42965.15 47937.95 2018-05-28 22:52:30.000 148 21259.56 260.14 42965.18 47937.93 2018-05-28 22:52:31.000 148 21259.64 260.22 42965.18 47937.91 2018-05-28 22:52:32.000 148 21259.66 260.26 42965.22 47937.98 2018-05-28 22:52:33.000 148 21259.64 260.29 42965.25 47937.98 2018-05-28 22:52:34.000 148 21259.61 260.27 42965.20 47937.95 2018-05-28 22:52:35.000 148 21259.67 260.28 42965.20 47937.98 2018-05-28 22:52:36.000 148 21259.66 260.31 42965.18 47937.94 2018-05-28 22:52:37.000 148 21259.64 260.35 42965.16 47937.95 2018-05-28 22:52:38.000 148 21259.68 260.36 42965.16 47937.92 2018-05-28 22:52:39.000 148 21259.66 260.44 42965.14 47937.94 2018-05-28 22:52:40.000 148 21259.71 260.47 42965.08 47937.91 2018-05-28 22:52:41.000 148 21259.69 260.49 42965.09 47937.91 2018-05-28 22:52:42.000 148 21259.65 260.42 42965.09 47937.88 2018-05-28 22:52:43.000 148 21259.68 260.40 42965.10 47937.90 2018-05-28 22:52:44.000 148 21259.70 260.47 42965.15 47937.85 2018-05-28 22:52:45.000 148 21259.67 260.47 42965.16 47937.92 2018-05-28 22:52:46.000 148 21259.68 260.44 42965.13 47937.88 2018-05-28 22:52:47.000 148 21259.67 260.40 42965.14 47937.90 2018-05-28 22:52:48.000 148 21259.72 260.39 42965.12 47937.87 2018-05-28 22:52:49.000 148 21259.62 260.45 42965.04 47937.88 2018-05-28 22:52:50.000 148 21259.61 260.43 42965.04 47937.95 2018-05-28 22:52:51.000 148 21259.69 260.43 42965.05 47937.86 2018-05-28 22:52:52.000 148 21259.65 260.44 42965.12 47937.92 2018-05-28 22:52:53.000 148 21259.64 260.38 42965.13 47937.93 2018-05-28 22:52:54.000 148 21259.59 260.42 42965.14 47937.91 2018-05-28 22:52:55.000 148 21259.63 260.41 42965.13 47937.91 2018-05-28 22:52:56.000 148 21259.65 260.38 42965.14 47937.92 2018-05-28 22:52:57.000 148 21259.60 260.40 42965.10 47937.87 2018-05-28 22:52:58.000 148 21259.60 260.42 42965.05 47937.88 2018-05-28 22:52:59.000 148 21259.65 260.35 42965.07 47937.92 2018-05-28 22:53:00.000 148 21259.67 260.37 42965.11 47937.94 2018-05-28 22:53:01.000 148 21259.65 260.30 42965.15 47937.94 2018-05-28 22:53:02.000 148 21259.60 260.33 42965.17 47937.96 2018-05-28 22:53:03.000 148 21259.64 260.39 42965.16 47937.97 2018-05-28 22:53:04.000 148 21259.69 260.38 42965.16 47937.97 2018-05-28 22:53:05.000 148 21259.69 260.29 42965.20 47937.99 2018-05-28 22:53:06.000 148 21259.66 260.35 42965.24 47937.97 2018-05-28 22:53:07.000 148 21259.72 260.31 42965.14 47937.99 2018-05-28 22:53:08.000 148 21259.73 260.25 42965.15 47937.95 2018-05-28 22:53:09.000 148 21259.68 260.32 42965.19 47937.97 2018-05-28 22:53:10.000 148 21259.67 260.35 42965.23 47938.00 2018-05-28 22:53:11.000 148 21259.59 260.29 42965.25 47938.04 2018-05-28 22:53:12.000 148 21259.61 260.26 42965.25 47937.97 2018-05-28 22:53:13.000 148 21259.60 260.29 42965.26 47937.99 2018-05-28 22:53:14.000 148 21259.57 260.31 42965.29 47938.01 2018-05-28 22:53:15.000 148 21259.59 260.29 42965.23 47938.01 2018-05-28 22:53:16.000 148 21259.57 260.29 42965.23 47937.96 2018-05-28 22:53:17.000 148 21259.54 260.30 42965.26 47937.98 2018-05-28 22:53:18.000 148 21259.55 260.28 42965.24 47938.01 2018-05-28 22:53:19.000 148 21259.51 260.24 42965.22 47937.95 2018-05-28 22:53:20.000 148 21259.52 260.23 42965.17 47937.94 2018-05-28 22:53:21.000 148 21259.48 260.33 42965.20 47937.97 2018-05-28 22:53:22.000 148 21259.51 260.34 42965.24 47937.95 2018-05-28 22:53:23.000 148 21259.48 260.26 42965.20 47937.93 2018-05-28 22:53:24.000 148 21259.51 260.27 42965.15 47937.91 2018-05-28 22:53:25.000 148 21259.51 260.27 42965.22 47937.92 2018-05-28 22:53:26.000 148 21259.45 260.39 42965.24 47937.91 2018-05-28 22:53:27.000 148 21259.41 260.43 42965.20 47937.92 2018-05-28 22:53:28.000 148 21259.39 260.42 42965.14 47937.85 2018-05-28 22:53:29.000 148 21259.40 260.42 42965.09 47937.84 2018-05-28 22:53:30.000 148 21259.41 260.41 42965.10 47937.80 2018-05-28 22:53:31.000 148 21259.35 260.48 42965.17 47937.80 2018-05-28 22:53:32.000 148 21259.32 260.47 42965.15 47937.76 2018-05-28 22:53:33.000 148 21259.37 260.42 42965.06 47937.68 2018-05-28 22:53:34.000 148 21259.38 260.44 42965.05 47937.73 2018-05-28 22:53:35.000 148 21259.30 260.44 42965.07 47937.74 2018-05-28 22:53:36.000 148 21259.36 260.41 42965.02 47937.67 2018-05-28 22:53:37.000 148 21259.35 260.38 42965.08 47937.73 2018-05-28 22:53:38.000 148 21259.30 260.41 42965.11 47937.73 2018-05-28 22:53:39.000 148 21259.31 260.41 42965.05 47937.73 2018-05-28 22:53:40.000 148 21259.31 260.37 42965.06 47937.69 2018-05-28 22:53:41.000 148 21259.29 260.35 42965.03 47937.65 2018-05-28 22:53:42.000 148 21259.31 260.37 42964.99 47937.72 2018-05-28 22:53:43.000 148 21259.28 260.32 42965.04 47937.70 2018-05-28 22:53:44.000 148 21259.25 260.32 42965.01 47937.68 2018-05-28 22:53:45.000 148 21259.25 260.36 42965.02 47937.66 2018-05-28 22:53:46.000 148 21259.28 260.29 42965.03 47937.71 2018-05-28 22:53:47.000 148 21259.26 260.31 42965.01 47937.65 2018-05-28 22:53:48.000 148 21259.28 260.23 42965.01 47937.69 2018-05-28 22:53:49.000 148 21259.22 260.28 42965.02 47937.68 2018-05-28 22:53:50.000 148 21259.14 260.35 42964.99 47937.67 2018-05-28 22:53:51.000 148 21259.16 260.25 42965.03 47937.63 2018-05-28 22:53:52.000 148 21259.13 260.27 42965.01 47937.64 2018-05-28 22:53:53.000 148 21259.14 260.35 42964.98 47937.60 2018-05-28 22:53:54.000 148 21259.04 260.40 42964.98 47937.58 2018-05-28 22:53:55.000 148 21258.99 260.33 42964.98 47937.55 2018-05-28 22:53:56.000 148 21259.03 260.38 42964.99 47937.57 2018-05-28 22:53:57.000 148 21259.09 260.38 42964.96 47937.54 2018-05-28 22:53:58.000 148 21259.06 260.41 42964.96 47937.54 2018-05-28 22:53:59.000 148 21259.01 260.33 42964.96 47937.55 2018-05-28 22:54:00.000 148 21258.97 260.34 42964.92 47937.47 2018-05-28 22:54:01.000 148 21258.96 260.32 42964.96 47937.51 2018-05-28 22:54:02.000 148 21259.00 260.29 42964.97 47937.50 2018-05-28 22:54:03.000 148 21259.02 260.23 42964.97 47937.48 2018-05-28 22:54:04.000 148 21259.00 260.22 42965.00 47937.49 2018-05-28 22:54:05.000 148 21258.97 260.22 42965.03 47937.50 2018-05-28 22:54:06.000 148 21258.93 260.26 42965.05 47937.50 2018-05-28 22:54:07.000 148 21258.97 260.17 42965.07 47937.51 2018-05-28 22:54:08.000 148 21258.95 260.24 42965.03 47937.54 2018-05-28 22:54:09.000 148 21258.97 260.26 42965.00 47937.52 2018-05-28 22:54:10.000 148 21258.99 260.35 42965.01 47937.49 2018-05-28 22:54:11.000 148 21259.02 260.24 42965.03 47937.51 2018-05-28 22:54:12.000 148 21259.06 260.17 42965.03 47937.56 2018-05-28 22:54:13.000 148 21258.99 260.20 42964.98 47937.44 2018-05-28 22:54:14.000 148 21258.95 260.17 42965.00 47937.53 2018-05-28 22:54:15.000 148 21258.99 260.21 42965.05 47937.53 2018-05-28 22:54:16.000 148 21259.00 260.22 42965.09 47937.55 2018-05-28 22:54:17.000 148 21259.00 260.23 42965.10 47937.56 2018-05-28 22:54:18.000 148 21258.99 260.21 42965.05 47937.54 2018-05-28 22:54:19.000 148 21258.98 260.29 42965.10 47937.55 2018-05-28 22:54:20.000 148 21258.98 260.22 42965.08 47937.55 2018-05-28 22:54:21.000 148 21258.98 260.25 42965.09 47937.57 2018-05-28 22:54:22.000 148 21259.03 260.24 42965.12 47937.61 2018-05-28 22:54:23.000 148 21259.06 260.22 42965.10 47937.61 2018-05-28 22:54:24.000 148 21259.06 260.25 42965.12 47937.63 2018-05-28 22:54:25.000 148 21259.04 260.20 42965.12 47937.70 2018-05-28 22:54:26.000 148 21259.04 260.20 42965.17 47937.67 2018-05-28 22:54:27.000 148 21259.11 260.19 42965.16 47937.75 2018-05-28 22:54:28.000 148 21259.06 260.26 42965.17 47937.73 2018-05-28 22:54:29.000 148 21259.08 260.23 42965.15 47937.73 2018-05-28 22:54:30.000 148 21259.15 260.18 42965.15 47937.71 2018-05-28 22:54:31.000 148 21259.11 260.25 42965.17 47937.72 2018-05-28 22:54:32.000 148 21259.17 260.33 42965.16 47937.72 2018-05-28 22:54:33.000 148 21259.23 260.33 42965.16 47937.75 2018-05-28 22:54:34.000 148 21259.15 260.31 42965.12 47937.75 2018-05-28 22:54:35.000 148 21259.16 260.32 42965.13 47937.75 2018-05-28 22:54:36.000 148 21259.19 260.33 42965.14 47937.74 2018-05-28 22:54:37.000 148 21259.17 260.36 42965.14 47937.81 2018-05-28 22:54:38.000 148 21259.19 260.33 42965.08 47937.74 2018-05-28 22:54:39.000 148 21259.22 260.30 42965.21 47937.73 2018-05-28 22:54:40.000 148 21259.13 260.24 42965.21 47937.78 2018-05-28 22:54:41.000 148 21259.12 260.26 42965.22 47937.80 2018-05-28 22:54:42.000 148 21259.08 260.28 42965.21 47937.80 2018-05-28 22:54:43.000 148 21259.11 260.18 42965.20 47937.77 2018-05-28 22:54:44.000 148 21259.16 260.22 42965.18 47937.77 2018-05-28 22:54:45.000 148 21259.07 260.29 42965.23 47937.76 2018-05-28 22:54:46.000 148 21259.09 260.23 42965.21 47937.77 2018-05-28 22:54:47.000 148 21259.10 260.20 42965.22 47937.76 2018-05-28 22:54:48.000 148 21259.08 260.18 42965.20 47937.75 2018-05-28 22:54:49.000 148 21259.08 260.16 42965.23 47937.76 2018-05-28 22:54:50.000 148 21259.12 260.25 42965.24 47937.81 2018-05-28 22:54:51.000 148 21259.11 260.30 42965.22 47937.77 2018-05-28 22:54:52.000 148 21259.14 260.23 42965.26 47937.75 2018-05-28 22:54:53.000 148 21259.07 260.20 42965.28 47937.78 2018-05-28 22:54:54.000 148 21259.10 260.29 42965.26 47937.80 2018-05-28 22:54:55.000 148 21259.11 260.26 42965.23 47937.72 2018-05-28 22:54:56.000 148 21259.11 260.23 42965.26 47937.77 2018-05-28 22:54:57.000 148 21259.07 260.28 42965.27 47937.77 2018-05-28 22:54:58.000 148 21259.10 260.26 42965.28 47937.76 2018-05-28 22:54:59.000 148 21259.14 260.24 42965.27 47937.78 2018-05-28 22:55:00.000 148 21259.19 260.26 42965.20 47937.80 2018-05-28 22:55:01.000 148 21259.15 260.23 42965.21 47937.73 2018-05-28 22:55:02.000 148 21259.11 260.26 42965.26 47937.72 2018-05-28 22:55:03.000 148 21259.08 260.32 42965.24 47937.75 2018-05-28 22:55:04.000 148 21259.08 260.44 42965.20 47937.74 2018-05-28 22:55:05.000 148 21259.04 260.41 42965.17 47937.71 2018-05-28 22:55:06.000 148 21259.02 260.46 42965.16 47937.70 2018-05-28 22:55:07.000 148 21259.11 260.48 42965.10 47937.62 2018-05-28 22:55:08.000 148 21259.12 260.45 42965.11 47937.68 2018-05-28 22:55:09.000 148 21259.12 260.32 42965.12 47937.64 2018-05-28 22:55:10.000 148 21259.10 260.41 42965.11 47937.65 2018-05-28 22:55:11.000 148 21259.19 260.53 42965.08 47937.64 2018-05-28 22:55:12.000 148 21259.17 260.52 42965.06 47937.66 2018-05-28 22:55:13.000 148 21259.11 260.50 42965.06 47937.60 2018-05-28 22:55:14.000 148 21259.19 260.53 42965.03 47937.68 2018-05-28 22:55:15.000 148 21259.16 260.56 42965.04 47937.59 2018-05-28 22:55:16.000 148 21259.13 260.54 42965.08 47937.59 2018-05-28 22:55:17.000 148 21259.15 260.43 42965.06 47937.62 2018-05-28 22:55:18.000 148 21259.09 260.43 42965.03 47937.66 2018-05-28 22:55:19.000 148 21259.06 260.44 42965.06 47937.58 2018-05-28 22:55:20.000 148 21259.14 260.44 42965.07 47937.60 2018-05-28 22:55:21.000 148 21259.18 260.50 42965.07 47937.59 2018-05-28 22:55:22.000 148 21259.13 260.48 42965.02 47937.63 2018-05-28 22:55:23.000 148 21259.12 260.48 42965.06 47937.60 2018-05-28 22:55:24.000 148 21259.12 260.47 42965.05 47937.63 2018-05-28 22:55:25.000 148 21259.15 260.51 42965.07 47937.63 2018-05-28 22:55:26.000 148 21259.12 260.49 42965.08 47937.59 2018-05-28 22:55:27.000 148 21259.15 260.50 42965.08 47937.63 2018-05-28 22:55:28.000 148 21259.17 260.45 42965.08 47937.63 2018-05-28 22:55:29.000 148 21259.14 260.35 42965.10 47937.64 2018-05-28 22:55:30.000 148 21259.17 260.39 42965.15 47937.69 2018-05-28 22:55:31.000 148 21259.22 260.38 42965.19 47937.65 2018-05-28 22:55:32.000 148 21259.18 260.37 42965.15 47937.64 2018-05-28 22:55:33.000 148 21259.14 260.36 42965.14 47937.69 2018-05-28 22:55:34.000 148 21259.13 260.36 42965.14 47937.69 2018-05-28 22:55:35.000 148 21259.11 260.36 42965.14 47937.68 2018-05-28 22:55:36.000 148 21259.13 260.38 42965.13 47937.71 2018-05-28 22:55:37.000 148 21259.12 260.36 42965.18 47937.66 2018-05-28 22:55:38.000 148 21259.15 260.32 42965.17 47937.69 2018-05-28 22:55:39.000 148 21259.15 260.32 42965.16 47937.67 2018-05-28 22:55:40.000 148 21259.13 260.28 42965.23 47937.72 2018-05-28 22:55:41.000 148 21259.10 260.29 42965.18 47937.72 2018-05-28 22:55:42.000 148 21259.16 260.34 42965.20 47937.69 2018-05-28 22:55:43.000 148 21259.14 260.29 42965.21 47937.71 2018-05-28 22:55:44.000 148 21259.12 260.28 42965.24 47937.70 2018-05-28 22:55:45.000 148 21259.13 260.28 42965.18 47937.71 2018-05-28 22:55:46.000 148 21259.16 260.28 42965.22 47937.73 2018-05-28 22:55:47.000 148 21259.17 260.29 42965.24 47937.69 2018-05-28 22:55:48.000 148 21259.14 260.28 42965.23 47937.71 2018-05-28 22:55:49.000 148 21259.11 260.30 42965.21 47937.74 2018-05-28 22:55:50.000 148 21259.10 260.31 42965.21 47937.72 2018-05-28 22:55:51.000 148 21259.04 260.30 42965.23 47937.68 2018-05-28 22:55:52.000 148 21259.07 260.35 42965.28 47937.77 2018-05-28 22:55:53.000 148 21259.11 260.31 42965.29 47937.69 2018-05-28 22:55:54.000 148 21259.10 260.35 42965.29 47937.73 2018-05-28 22:55:55.000 148 21259.07 260.22 42965.33 47937.77 2018-05-28 22:55:56.000 148 21259.10 260.26 42965.31 47937.73 2018-05-28 22:55:57.000 148 21259.08 260.21 42965.30 47937.76 2018-05-28 22:55:58.000 148 21259.04 260.23 42965.32 47937.72 2018-05-28 22:55:59.000 148 21259.08 260.25 42965.35 47937.77 2018-05-28 22:56:00.000 148 21259.11 260.25 42965.32 47937.76 2018-05-28 22:56:01.000 148 21259.11 260.26 42965.38 47937.80 2018-05-28 22:56:02.000 148 21259.14 260.23 42965.30 47937.81 2018-05-28 22:56:03.000 148 21259.11 260.23 42965.25 47937.80 2018-05-28 22:56:04.000 148 21259.11 260.27 42965.29 47937.83 2018-05-28 22:56:05.000 148 21259.15 260.22 42965.30 47937.83 2018-05-28 22:56:06.000 148 21259.16 260.29 42965.30 47937.85 2018-05-28 22:56:07.000 148 21259.16 260.35 42965.36 47937.83 2018-05-28 22:56:08.000 148 21259.19 260.33 42965.32 47937.82 2018-05-28 22:56:09.000 148 21259.22 260.32 42965.32 47937.78 2018-05-28 22:56:10.000 148 21259.24 260.35 42965.33 47937.85 2018-05-28 22:56:11.000 148 21259.26 260.34 42965.32 47937.86 2018-05-28 22:56:12.000 148 21259.26 260.35 42965.34 47937.86 2018-05-28 22:56:13.000 148 21259.23 260.30 42965.32 47937.86 2018-05-28 22:56:14.000 148 21259.26 260.34 42965.32 47937.86 2018-05-28 22:56:15.000 148 21259.29 260.34 42965.33 47937.85 2018-05-28 22:56:16.000 148 21259.28 260.38 42965.36 47937.90 2018-05-28 22:56:17.000 148 21259.24 260.43 42965.38 47937.88 2018-05-28 22:56:18.000 148 21259.30 260.44 42965.33 47937.88 2018-05-28 22:56:19.000 148 21259.31 260.36 42965.30 47937.87 2018-05-28 22:56:20.000 148 21259.34 260.39 42965.29 47937.89 2018-05-28 22:56:21.000 148 21259.31 260.46 42965.34 47937.92 2018-05-28 22:56:22.000 148 21259.30 260.45 42965.35 47937.93 2018-05-28 22:56:23.000 148 21259.28 260.46 42965.36 47937.91 2018-05-28 22:56:24.000 148 21259.30 260.43 42965.40 47937.91 2018-05-28 22:56:25.000 148 21259.29 260.36 42965.40 47937.95 2018-05-28 22:56:26.000 148 21259.27 260.35 42965.40 47937.92 2018-05-28 22:56:27.000 148 21259.25 260.30 42965.43 47937.93 2018-05-28 22:56:28.000 148 21259.26 260.33 42965.39 47937.97 2018-05-28 22:56:29.000 148 21259.29 260.40 42965.41 47937.96 2018-05-28 22:56:30.000 148 21259.39 260.46 42965.37 47937.98 2018-05-28 22:56:31.000 148 21259.30 260.48 42965.43 47937.93 2018-05-28 22:56:32.000 148 21259.29 260.44 42965.41 47937.96 2018-05-28 22:56:33.000 148 21259.26 260.46 42965.36 47937.92 2018-05-28 22:56:34.000 148 21259.21 260.45 42965.40 47937.93 2018-05-28 22:56:35.000 148 21259.22 260.41 42965.35 47937.95 2018-05-28 22:56:36.000 148 21259.16 260.35 42965.37 47937.90 2018-05-28 22:56:37.000 148 21259.16 260.41 42965.32 47937.94 2018-05-28 22:56:38.000 148 21259.14 260.42 42965.37 47937.89 2018-05-28 22:56:39.000 148 21259.20 260.42 42965.35 47937.88 2018-05-28 22:56:40.000 148 21259.18 260.40 42965.37 47937.87 2018-05-28 22:56:41.000 148 21259.19 260.38 42965.35 47937.85 2018-05-28 22:56:42.000 148 21259.21 260.38 42965.30 47937.89 2018-05-28 22:56:43.000 148 21259.20 260.47 42965.33 47937.92 2018-05-28 22:56:44.000 148 21259.20 260.50 42965.33 47937.84 2018-05-28 22:56:45.000 148 21259.24 260.50 42965.27 47937.84 2018-05-28 22:56:46.000 148 21259.17 260.45 42965.32 47937.82 2018-05-28 22:56:47.000 148 21259.25 260.46 42965.33 47937.89 2018-05-28 22:56:48.000 148 21259.20 260.37 42965.34 47937.85 2018-05-28 22:56:49.000 148 21259.22 260.38 42965.34 47937.85 2018-05-28 22:56:50.000 148 21259.16 260.48 42965.34 47937.88 2018-05-28 22:56:51.000 148 21259.14 260.43 42965.35 47937.88 2018-05-28 22:56:52.000 148 21259.13 260.41 42965.33 47937.86 2018-05-28 22:56:53.000 148 21259.14 260.45 42965.36 47937.87 2018-05-28 22:56:54.000 148 21259.20 260.37 42965.36 47937.90 2018-05-28 22:56:55.000 148 21259.15 260.44 42965.32 47937.86 2018-05-28 22:56:56.000 148 21259.14 260.49 42965.35 47937.87 2018-05-28 22:56:57.000 148 21259.18 260.46 42965.37 47937.88 2018-05-28 22:56:58.000 148 21259.20 260.43 42965.35 47937.89 2018-05-28 22:56:59.000 148 21259.20 260.48 42965.35 47937.92 2018-05-28 22:57:00.000 148 21259.20 260.50 42965.33 47937.91 2018-05-28 22:57:01.000 148 21259.18 260.53 42965.36 47937.86 2018-05-28 22:57:02.000 148 21259.17 260.53 42965.34 47937.89 2018-05-28 22:57:03.000 148 21259.16 260.53 42965.34 47937.89 2018-05-28 22:57:04.000 148 21259.14 260.51 42965.35 47937.90 2018-05-28 22:57:05.000 148 21259.07 260.51 42965.35 47937.89 2018-05-28 22:57:06.000 148 21259.09 260.55 42965.34 47937.87 2018-05-28 22:57:07.000 148 21259.13 260.52 42965.28 47937.87 2018-05-28 22:57:08.000 148 21259.15 260.51 42965.34 47937.86 2018-05-28 22:57:09.000 148 21259.14 260.54 42965.35 47937.86 2018-05-28 22:57:10.000 148 21259.10 260.50 42965.37 47937.86 2018-05-28 22:57:11.000 148 21259.05 260.53 42965.34 47937.84 2018-05-28 22:57:12.000 148 21259.08 260.52 42965.34 47937.83 2018-05-28 22:57:13.000 148 21259.13 260.51 42965.38 47937.84 2018-05-28 22:57:14.000 148 21259.09 260.50 42965.38 47937.85 2018-05-28 22:57:15.000 148 21259.12 260.53 42965.32 47937.89 2018-05-28 22:57:16.000 148 21259.06 260.49 42965.30 47937.85 2018-05-28 22:57:17.000 148 21259.07 260.53 42965.34 47937.85 2018-05-28 22:57:18.000 148 21259.07 260.53 42965.30 47937.84 2018-05-28 22:57:19.000 148 21259.12 260.57 42965.33 47937.84 2018-05-28 22:57:20.000 148 21259.05 260.56 42965.32 47937.85 2018-05-28 22:57:21.000 148 21259.08 260.54 42965.30 47937.82 2018-05-28 22:57:22.000 148 21259.06 260.51 42965.38 47937.82 2018-05-28 22:57:23.000 148 21258.99 260.54 42965.35 47937.85 2018-05-28 22:57:24.000 148 21258.98 260.52 42965.34 47937.79 2018-05-28 22:57:25.000 148 21258.95 260.52 42965.32 47937.81 2018-05-28 22:57:26.000 148 21258.98 260.55 42965.28 47937.78 2018-05-28 22:57:27.000 148 21258.97 260.55 42965.32 47937.76 2018-05-28 22:57:28.000 148 21258.91 260.53 42965.37 47937.74 2018-05-28 22:57:29.000 148 21258.89 260.55 42965.31 47937.76 2018-05-28 22:57:30.000 148 21258.92 260.59 42965.30 47937.73 2018-05-28 22:57:31.000 148 21258.92 260.64 42965.28 47937.73 2018-05-28 22:57:32.000 148 21258.93 260.64 42965.30 47937.70 2018-05-28 22:57:33.000 148 21258.95 260.58 42965.32 47937.68 2018-05-28 22:57:34.000 148 21258.98 260.59 42965.28 47937.71 2018-05-28 22:57:35.000 148 21258.99 260.58 42965.26 47937.71 2018-05-28 22:57:36.000 148 21258.98 260.63 42965.30 47937.70 2018-05-28 22:57:37.000 148 21258.98 260.61 42965.31 47937.77 2018-05-28 22:57:38.000 148 21258.98 260.64 42965.30 47937.74 2018-05-28 22:57:39.000 148 21258.99 260.65 42965.29 47937.74 2018-05-28 22:57:40.000 148 21259.09 260.64 42965.30 47937.79 2018-05-28 22:57:41.000 148 21259.12 260.60 42965.34 47937.77 2018-05-28 22:57:42.000 148 21259.12 260.57 42965.30 47937.83 2018-05-28 22:57:43.000 148 21259.11 260.62 42965.27 47937.83 2018-05-28 22:57:44.000 148 21259.10 260.60 42965.25 47937.80 2018-05-28 22:57:45.000 148 21259.02 260.65 42965.25 47937.80 2018-05-28 22:57:46.000 148 21259.04 260.61 42965.30 47937.85 2018-05-28 22:57:47.000 148 21259.04 260.61 42965.29 47937.77 2018-05-28 22:57:48.000 148 21259.09 260.68 42965.24 47937.78 2018-05-28 22:57:49.000 148 21259.14 260.70 42965.27 47937.79 2018-05-28 22:57:50.000 148 21259.07 260.72 42965.26 47937.79 2018-05-28 22:57:51.000 148 21259.08 260.77 42965.29 47937.76 2018-05-28 22:57:52.000 148 21259.13 260.79 42965.28 47937.77 2018-05-28 22:57:53.000 148 21259.11 260.83 42965.31 47937.78 2018-05-28 22:57:54.000 148 21259.07 260.76 42965.32 47937.75 2018-05-28 22:57:55.000 148 21259.06 260.73 42965.23 47937.80 2018-05-28 22:57:56.000 148 21259.06 260.68 42965.26 47937.77 2018-05-28 22:57:57.000 148 21259.04 260.69 42965.29 47937.81 2018-05-28 22:57:58.000 148 21259.05 260.71 42965.28 47937.75 2018-05-28 22:57:59.000 148 21259.14 260.76 42965.23 47937.84 2018-05-28 22:58:00.000 148 21259.16 260.74 42965.20 47937.79 2018-05-28 22:58:01.000 148 21259.06 260.75 42965.25 47937.76 2018-05-28 22:58:02.000 148 21259.11 260.80 42965.24 47937.83 2018-05-28 22:58:03.000 148 21259.13 260.73 42965.25 47937.84 2018-05-28 22:58:04.000 148 21259.11 260.69 42965.29 47937.86 2018-05-28 22:58:05.000 148 21259.10 260.67 42965.29 47937.87 2018-05-28 22:58:06.000 148 21259.13 260.77 42965.35 47937.84 2018-05-28 22:58:07.000 148 21259.15 260.78 42965.35 47937.93 2018-05-28 22:58:08.000 148 21259.13 260.77 42965.34 47937.86 2018-05-28 22:58:09.000 148 21259.12 260.81 42965.30 47937.89 2018-05-28 22:58:10.000 148 21259.17 260.78 42965.31 47937.91 2018-05-28 22:58:11.000 148 21259.17 260.73 42965.37 47937.88 2018-05-28 22:58:12.000 148 21259.11 260.78 42965.39 47937.93 2018-05-28 22:58:13.000 148 21259.11 260.76 42965.43 47937.89 2018-05-28 22:58:14.000 148 21259.11 260.73 42965.43 47937.90 2018-05-28 22:58:15.000 148 21259.18 260.73 42965.39 47937.91 2018-05-28 22:58:16.000 148 21259.20 260.77 42965.41 47937.90 2018-05-28 22:58:17.000 148 21259.21 260.75 42965.44 47937.97 2018-05-28 22:58:18.000 148 21259.18 260.85 42965.46 47937.92 2018-05-28 22:58:19.000 148 21259.20 260.78 42965.44 47937.96 2018-05-28 22:58:20.000 148 21259.20 260.74 42965.48 47937.93 2018-05-28 22:58:21.000 148 21259.15 260.73 42965.49 47937.92 2018-05-28 22:58:22.000 148 21259.21 260.73 42965.47 47937.98 2018-05-28 22:58:23.000 148 21259.20 260.65 42965.45 47937.97 2018-05-28 22:58:24.000 148 21259.26 260.70 42965.45 47937.95 2018-05-28 22:58:25.000 148 21259.19 260.71 42965.45 47938.01 2018-05-28 22:58:26.000 148 21259.26 260.74 42965.47 47937.97 2018-05-28 22:58:27.000 148 21259.26 260.76 42965.47 47937.99 2018-05-28 22:58:28.000 148 21259.25 260.76 42965.43 47937.99 2018-05-28 22:58:29.000 148 21259.16 260.81 42965.47 47938.03 2018-05-28 22:58:30.000 148 21259.21 260.87 42965.47 47937.98 2018-05-28 22:58:31.000 148 21259.21 260.83 42965.43 47938.04 2018-05-28 22:58:32.000 148 21259.20 260.79 42965.41 47938.02 2018-05-28 22:58:33.000 148 21259.21 260.86 42965.43 47938.04 2018-05-28 22:58:34.000 148 21259.16 260.85 42965.37 47937.97 2018-05-28 22:58:35.000 148 21259.12 260.87 42965.37 47937.97 2018-05-28 22:58:36.000 148 21259.15 260.88 42965.38 47937.90 2018-05-28 22:58:37.000 148 21259.09 260.84 42965.36 47937.94 2018-05-28 22:58:38.000 148 21259.08 260.86 42965.29 47937.92 2018-05-28 22:58:39.000 148 21259.06 260.83 42965.31 47937.86 2018-05-28 22:58:40.000 148 21259.08 260.82 42965.36 47937.85 2018-05-28 22:58:41.000 148 21259.11 260.82 42965.38 47937.82 2018-05-28 22:58:42.000 148 21259.13 260.79 42965.37 47937.85 2018-05-28 22:58:43.000 148 21259.07 260.86 42965.38 47937.85 2018-05-28 22:58:44.000 148 21259.05 260.90 42965.35 47937.86 2018-05-28 22:58:45.000 148 21259.11 260.91 42965.35 47937.82 2018-05-28 22:58:46.000 148 21259.07 260.87 42965.35 47937.86 2018-05-28 22:58:47.000 148 21259.09 260.77 42965.32 47937.86 2018-05-28 22:58:48.000 148 21259.12 260.83 42965.35 47937.84 2018-05-28 22:58:49.000 148 21259.06 260.85 42965.37 47937.84 2018-05-28 22:58:50.000 148 21259.13 260.85 42965.32 47937.82 2018-05-28 22:58:51.000 148 21259.12 260.93 42965.37 47937.89 2018-05-28 22:58:52.000 148 21259.11 260.90 42965.30 47937.85 2018-05-28 22:58:53.000 148 21259.15 260.85 42965.27 47937.86 2018-05-28 22:58:54.000 148 21259.16 260.86 42965.37 47937.86 2018-05-28 22:58:55.000 148 21259.13 260.83 42965.35 47937.86 2018-05-28 22:58:56.000 148 21259.19 260.93 42965.35 47937.85 2018-05-28 22:58:57.000 148 21259.21 260.93 42965.36 47937.86 2018-05-28 22:58:58.000 148 21259.20 260.86 42965.37 47937.90 2018-05-28 22:58:59.000 148 21259.16 260.82 42965.35 47937.83 2018-05-28 22:59:00.000 148 21259.10 260.83 42965.32 47937.92 2018-05-28 22:59:01.000 148 21259.15 260.78 42965.39 47937.87 2018-05-28 22:59:02.000 148 21259.19 260.75 42965.44 47937.90 2018-05-28 22:59:03.000 148 21259.18 260.74 42965.43 47937.89 2018-05-28 22:59:04.000 148 21259.22 260.78 42965.44 47937.92 2018-05-28 22:59:05.000 148 21259.17 260.76 42965.40 47937.92 2018-05-28 22:59:06.000 148 21259.13 260.76 42965.49 47937.94 2018-05-28 22:59:07.000 148 21259.07 260.73 42965.49 47937.90 2018-05-28 22:59:08.000 148 21259.05 260.64 42965.57 47937.94 2018-05-28 22:59:09.000 148 21259.11 260.63 42965.52 47937.96 2018-05-28 22:59:10.000 148 21259.15 260.70 42965.51 47937.98 2018-05-28 22:59:11.000 148 21259.15 260.62 42965.57 47938.07 2018-05-28 22:59:12.000 148 21259.19 260.57 42965.57 47938.00 2018-05-28 22:59:13.000 148 21259.22 260.52 42965.60 47938.08 2018-05-28 22:59:14.000 148 21259.23 260.59 42965.56 47938.02 2018-05-28 22:59:15.000 148 21259.25 260.66 42965.53 47938.11 2018-05-28 22:59:16.000 148 21259.25 260.65 42965.53 47938.10 2018-05-28 22:59:17.000 148 21259.25 260.63 42965.53 47938.07 2018-05-28 22:59:18.000 148 21259.23 260.69 42965.59 47938.07 2018-05-28 22:59:19.000 148 21259.24 260.73 42965.55 47938.11 2018-05-28 22:59:20.000 148 21259.32 260.74 42965.57 47938.10 2018-05-28 22:59:21.000 148 21259.30 260.72 42965.52 47938.08 2018-05-28 22:59:22.000 148 21259.33 260.75 42965.47 47938.13 2018-05-28 22:59:23.000 148 21259.34 260.78 42965.50 47938.11 2018-05-28 22:59:24.000 148 21259.34 260.76 42965.50 47938.13 2018-05-28 22:59:25.000 148 21259.29 260.78 42965.51 47938.12 2018-05-28 22:59:26.000 148 21259.29 260.78 42965.50 47938.08 2018-05-28 22:59:27.000 148 21259.39 260.79 42965.48 47938.09 2018-05-28 22:59:28.000 148 21259.34 260.76 42965.42 47938.09 2018-05-28 22:59:29.000 148 21259.36 260.77 42965.45 47938.09 2018-05-28 22:59:30.000 148 21259.40 260.84 42965.53 47938.10 2018-05-28 22:59:31.000 148 21259.39 260.80 42965.51 47938.12 2018-05-28 22:59:32.000 148 21259.44 260.73 42965.47 47938.08 2018-05-28 22:59:33.000 148 21259.46 260.80 42965.45 47938.13 2018-05-28 22:59:34.000 148 21259.42 260.88 42965.50 47938.11 2018-05-28 22:59:35.000 148 21259.44 260.83 42965.51 47938.11 2018-05-28 22:59:36.000 148 21259.42 260.79 42965.51 47938.14 2018-05-28 22:59:37.000 148 21259.42 260.72 42965.51 47938.11 2018-05-28 22:59:38.000 148 21259.42 260.65 42965.48 47938.12 2018-05-28 22:59:39.000 148 21259.40 260.63 42965.47 47938.12 2018-05-28 22:59:40.000 148 21259.39 260.55 42965.53 47938.09 2018-05-28 22:59:41.000 148 21259.32 260.52 42965.51 47938.11 2018-05-28 22:59:42.000 148 21259.33 260.51 42965.49 47938.10 2018-05-28 22:59:43.000 148 21259.32 260.43 42965.48 47938.06 2018-05-28 22:59:44.000 148 21259.42 260.39 42965.47 47938.06 2018-05-28 22:59:45.000 148 21259.39 260.36 42965.42 47938.07 2018-05-28 22:59:46.000 148 21259.38 260.38 42965.43 47938.05 2018-05-28 22:59:47.000 148 21259.42 260.37 42965.39 47938.04 2018-05-28 22:59:48.000 148 21259.36 260.33 42965.42 47938.10 2018-05-28 22:59:49.000 148 21259.41 260.31 42965.43 47938.01 2018-05-28 22:59:50.000 148 21259.40 260.29 42965.41 47938.02 2018-05-28 22:59:51.000 148 21259.40 260.35 42965.41 47938.04 2018-05-28 22:59:52.000 148 21259.41 260.31 42965.41 47938.02 2018-05-28 22:59:53.000 148 21259.39 260.28 42965.40 47938.04 2018-05-28 22:59:54.000 148 21259.36 260.29 42965.47 47938.08 2018-05-28 22:59:55.000 148 21259.40 260.33 42965.47 47938.03 2018-05-28 22:59:56.000 148 21259.46 260.26 42965.43 47938.07 2018-05-28 22:59:57.000 148 21259.45 260.24 42965.45 47938.05 2018-05-28 22:59:58.000 148 21259.46 260.28 42965.36 47938.02 2018-05-28 22:59:59.000 148 21259.41 260.28 42965.43 47938.07 2018-05-28 23:00:00.000 148 21259.41 260.23 42965.47 47938.09 2018-05-28 23:00:01.000 148 21259.45 260.17 42965.47 47938.11 2018-05-28 23:00:02.000 148 21259.43 260.15 42965.45 47938.11 2018-05-28 23:00:03.000 148 21259.45 260.16 42965.41 47938.08 2018-05-28 23:00:04.000 148 21259.41 260.15 42965.43 47938.11 2018-05-28 23:00:05.000 148 21259.44 260.08 42965.45 47938.09 2018-05-28 23:00:06.000 148 21259.44 260.12 42965.45 47938.07 2018-05-28 23:00:07.000 148 21259.42 260.13 42965.37 47938.08 2018-05-28 23:00:08.000 148 21259.47 260.16 42965.43 47938.04 2018-05-28 23:00:09.000 148 21259.39 260.13 42965.47 47938.06 2018-05-28 23:00:10.000 148 21259.42 260.08 42965.41 47938.05 2018-05-28 23:00:11.000 148 21259.41 260.18 42965.43 47938.05 2018-05-28 23:00:12.000 148 21259.41 260.06 42965.38 47937.99 2018-05-28 23:00:13.000 148 21259.41 260.12 42965.39 47938.07 2018-05-28 23:00:14.000 148 21259.45 260.11 42965.41 47938.02 2018-05-28 23:00:15.000 148 21259.45 260.10 42965.37 47938.02 2018-05-28 23:00:16.000 148 21259.46 260.11 42965.37 47938.03 2018-05-28 23:00:17.000 148 21259.46 260.11 42965.43 47938.04 2018-05-28 23:00:18.000 148 21259.49 260.13 42965.43 47938.06 2018-05-28 23:00:19.000 148 21259.40 260.09 42965.39 47938.03 2018-05-28 23:00:20.000 148 21259.42 260.13 42965.39 47938.02 2018-05-28 23:00:21.000 148 21259.47 260.10 42965.37 47938.03 2018-05-28 23:00:22.000 148 21259.40 260.09 42965.41 47938.04 2018-05-28 23:00:23.000 148 21259.43 260.06 42965.45 47938.02 2018-05-28 23:00:24.000 148 21259.43 260.11 42965.38 47938.02 2018-05-28 23:00:25.000 148 21259.43 260.14 42965.39 47938.00 2018-05-28 23:00:26.000 148 21259.45 260.19 42965.37 47938.06 2018-05-28 23:00:27.000 148 21259.41 260.11 42965.39 47938.05 2018-05-28 23:00:28.000 148 21259.51 260.06 42965.33 47938.07 2018-05-28 23:00:29.000 148 21259.55 260.09 42965.34 47938.02 2018-05-28 23:00:30.000 148 21259.58 260.07 42965.35 47938.09 2018-05-28 23:00:31.000 148 21259.59 260.06 42965.43 47938.06 2018-05-28 23:00:32.000 148 21259.57 260.04 42965.37 47938.09 2018-05-28 23:00:33.000 148 21259.53 260.04 42965.41 47938.09 2018-05-28 23:00:34.000 148 21259.55 260.04 42965.40 47938.15 2018-05-28 23:00:35.000 148 21259.57 259.99 42965.40 47938.12 2018-05-28 23:00:36.000 148 21259.57 260.00 42965.41 47938.13 2018-05-28 23:00:37.000 148 21259.56 260.01 42965.37 47938.14 2018-05-28 23:00:38.000 148 21259.55 260.02 42965.37 47938.11 2018-05-28 23:00:39.000 148 21259.52 260.02 42965.39 47938.05 2018-05-28 23:00:40.000 148 21259.47 260.00 42965.34 47938.13 2018-05-28 23:00:41.000 148 21259.51 259.98 42965.37 47938.07 2018-05-28 23:00:42.000 148 21259.53 259.94 42965.35 47938.09 2018-05-28 23:00:43.000 148 21259.45 259.96 42965.36 47938.05 2018-05-28 23:00:44.000 148 21259.41 259.96 42965.35 47938.04 2018-05-28 23:00:45.000 148 21259.50 259.92 42965.32 47938.02 2018-05-28 23:00:46.000 148 21259.46 259.91 42965.30 47938.05 2018-05-28 23:00:47.000 148 21259.53 259.92 42965.32 47938.04 2018-05-28 23:00:48.000 148 21259.54 259.92 42965.30 47938.03 2018-05-28 23:00:49.000 148 21259.53 259.97 42965.30 47938.06 2018-05-28 23:00:50.000 148 21259.48 259.96 42965.32 47938.04 2018-05-28 23:00:51.000 148 21259.46 259.91 42965.35 47938.02 2018-05-28 23:00:52.000 148 21259.48 259.94 42965.33 47938.01 2018-05-28 23:00:53.000 148 21259.50 260.02 42965.28 47938.02 2018-05-28 23:00:54.000 148 21259.46 260.06 42965.27 47938.03 2018-05-28 23:00:55.000 148 21259.48 259.99 42965.22 47938.01 2018-05-28 23:00:56.000 148 21259.43 259.91 42965.25 47937.97 2018-05-28 23:00:57.000 148 21259.40 259.93 42965.23 47938.03 2018-05-28 23:00:58.000 148 21259.41 259.90 42965.34 47937.98 2018-05-28 23:00:59.000 148 21259.46 259.93 42965.33 47938.01 2018-05-28 23:01:00.000 148 21259.45 259.96 42965.41 47937.98 2018-05-28 23:01:01.000 148 21259.37 260.00 42965.34 47938.00 2018-05-28 23:01:02.000 148 21259.42 260.05 42965.28 47937.96 2018-05-28 23:01:03.000 148 21259.37 260.06 42965.21 47937.98 2018-05-28 23:01:04.000 148 21259.37 260.07 42965.25 47937.98 2018-05-28 23:01:05.000 148 21259.43 260.04 42965.23 47937.94 2018-05-28 23:01:06.000 148 21259.37 260.00 42965.24 47937.95 2018-05-28 23:01:07.000 148 21259.35 260.05 42965.27 47937.92 2018-05-28 23:01:08.000 148 21259.35 260.09 42965.29 47937.95 2018-05-28 23:01:09.000 148 21259.37 260.15 42965.27 47937.98 2018-05-28 23:01:10.000 148 21259.33 260.15 42965.31 47937.88 2018-05-28 23:01:11.000 148 21259.32 260.19 42965.23 47937.92 2018-05-28 23:01:12.000 148 21259.33 260.19 42965.23 47937.92 2018-05-28 23:01:13.000 148 21259.35 260.13 42965.27 47937.89 2018-05-28 23:01:14.000 148 21259.34 260.20 42965.32 47937.93 2018-05-28 23:01:15.000 148 21259.36 260.21 42965.28 47937.88 2018-05-28 23:01:16.000 148 21259.35 260.15 42965.23 47937.96 2018-05-28 23:01:17.000 148 21259.35 260.13 42965.23 47937.90 2018-05-28 23:01:18.000 148 21259.39 260.14 42965.18 47937.90 2018-05-28 23:01:19.000 148 21259.43 260.12 42965.24 47937.83 2018-05-28 23:01:20.000 148 21259.39 260.10 42965.24 47937.89 2018-05-28 23:01:21.000 148 21259.39 260.11 42965.23 47937.91 2018-05-28 23:01:22.000 148 21259.42 260.13 42965.20 47937.90 2018-05-28 23:01:23.000 148 21259.39 260.11 42965.22 47937.92 2018-05-28 23:01:24.000 148 21259.41 260.12 42965.18 47937.86 2018-05-28 23:01:25.000 148 21259.39 260.20 42965.20 47937.87 2018-05-28 23:01:26.000 148 21259.41 260.19 42965.24 47937.93 2018-05-28 23:01:27.000 148 21259.38 260.25 42965.28 47937.86 2018-05-28 23:01:28.000 148 21259.35 260.29 42965.25 47937.88 2018-05-28 23:01:29.000 148 21259.32 260.25 42965.21 47937.81 2018-05-28 23:01:30.000 148 21259.36 260.26 42965.19 47937.87 2018-05-28 23:01:31.000 148 21259.36 260.25 42965.22 47937.89 2018-05-28 23:01:32.000 148 21259.40 260.25 42965.15 47937.87 2018-05-28 23:01:33.000 148 21259.37 260.21 42965.18 47937.85 2018-05-28 23:01:34.000 148 21259.34 260.27 42965.15 47937.86 2018-05-28 23:01:35.000 148 21259.35 260.25 42965.17 47937.86 2018-05-28 23:01:36.000 148 21259.33 260.25 42965.18 47937.83 2018-05-28 23:01:37.000 148 21259.38 260.24 42965.18 47937.86 2018-05-28 23:01:38.000 148 21259.37 260.26 42965.18 47937.84 2018-05-28 23:01:39.000 148 21259.36 260.28 42965.18 47937.84 2018-05-28 23:01:40.000 148 21259.41 260.31 42965.16 47937.84 2018-05-28 23:01:41.000 148 21259.34 260.42 42965.16 47937.82 2018-05-28 23:01:42.000 148 21259.39 260.37 42965.15 47937.79 2018-05-28 23:01:43.000 148 21259.35 260.36 42965.12 47937.79 2018-05-28 23:01:44.000 148 21259.41 260.28 42965.13 47937.86 2018-05-28 23:01:45.000 148 21259.44 260.25 42965.11 47937.82 2018-05-28 23:01:46.000 148 21259.38 260.27 42965.14 47937.76 2018-05-28 23:01:47.000 148 21259.40 260.34 42965.15 47937.82 2018-05-28 23:01:48.000 148 21259.42 260.37 42965.10 47937.81 2018-05-28 23:01:49.000 148 21259.48 260.45 42965.10 47937.85 2018-05-28 23:01:50.000 148 21259.53 260.54 42965.11 47937.84 2018-05-28 23:01:51.000 148 21259.57 260.48 42965.06 47937.81 2018-05-28 23:01:52.000 148 21259.60 260.50 42965.01 47937.84 2018-05-28 23:01:53.000 148 21259.58 260.48 42965.04 47937.85 2018-05-28 23:01:54.000 148 21259.61 260.43 42965.03 47937.84 2018-05-28 23:01:55.000 148 21259.60 260.41 42965.11 47937.85 2018-05-28 23:01:56.000 148 21259.65 260.52 42965.09 47937.90 2018-05-28 23:01:57.000 148 21259.63 260.49 42965.12 47937.89 2018-05-28 23:01:58.000 148 21259.63 260.58 42965.10 47937.86 2018-05-28 23:01:59.000 148 21259.67 260.56 42965.06 47937.88 2018-05-28 23:02:00.000 148 21259.68 260.58 42965.05 47937.88 2018-05-28 23:02:01.000 148 21259.68 260.54 42965.08 47937.88 2018-05-28 23:02:02.000 148 21259.62 260.48 42965.12 47937.85 2018-05-28 23:02:03.000 148 21259.60 260.50 42965.07 47937.92 2018-05-28 23:02:04.000 148 21259.52 260.58 42965.10 47937.89 2018-05-28 23:02:05.000 148 21259.61 260.52 42965.04 47937.88 2018-05-28 23:02:06.000 148 21259.62 260.51 42965.06 47937.84 2018-05-28 23:02:07.000 148 21259.64 260.56 42965.09 47937.86 2018-05-28 23:02:08.000 148 21259.59 260.55 42965.06 47937.86 2018-05-28 23:02:09.000 148 21259.55 260.52 42965.05 47937.87 2018-05-28 23:02:10.000 148 21259.54 260.55 42965.04 47937.79 2018-05-28 23:02:11.000 148 21259.50 260.43 42965.04 47937.85 2018-05-28 23:02:12.000 148 21259.52 260.48 42965.02 47937.84 2018-05-28 23:02:13.000 148 21259.54 260.54 42965.04 47937.80 2018-05-28 23:02:14.000 148 21259.49 260.55 42965.07 47937.83 2018-05-28 23:02:15.000 148 21259.51 260.53 42965.08 47937.84 2018-05-28 23:02:16.000 148 21259.51 260.59 42965.03 47937.82 2018-05-28 23:02:17.000 148 21259.51 260.56 42965.05 47937.85 2018-05-28 23:02:18.000 148 21259.52 260.55 42965.06 47937.82 2018-05-28 23:02:19.000 148 21259.53 260.58 42965.07 47937.81 2018-05-28 23:02:20.000 148 21259.49 260.56 42965.06 47937.76 2018-05-28 23:02:21.000 148 21259.50 260.63 42965.01 47937.79 2018-05-28 23:02:22.000 148 21259.50 260.63 42965.03 47937.78 2018-05-28 23:02:23.000 148 21259.47 260.64 42965.03 47937.80 2018-05-28 23:02:24.000 148 21259.47 260.61 42965.00 47937.77 2018-05-28 23:02:25.000 148 21259.51 260.59 42964.98 47937.79 2018-05-28 23:02:26.000 148 21259.45 260.59 42965.00 47937.72 2018-05-28 23:02:27.000 148 21259.45 260.76 42965.00 47937.76 2018-05-28 23:02:28.000 148 21259.45 260.68 42964.93 47937.77 2018-05-28 23:02:29.000 148 21259.47 260.61 42964.92 47937.75 2018-05-28 23:02:30.000 148 21259.49 260.64 42964.97 47937.77 2018-05-28 23:02:31.000 148 21259.43 260.69 42965.01 47937.77 2018-05-28 23:02:32.000 148 21259.47 260.73 42964.94 47937.75 2018-05-28 23:02:33.000 148 21259.50 260.66 42964.93 47937.73 2018-05-28 23:02:34.000 148 21259.46 260.64 42965.01 47937.75 2018-05-28 23:02:35.000 148 21259.50 260.69 42965.01 47937.80 2018-05-28 23:02:36.000 148 21259.50 260.58 42965.00 47937.76 2018-05-28 23:02:37.000 148 21259.47 260.63 42965.07 47937.74 2018-05-28 23:02:38.000 148 21259.46 260.61 42965.11 47937.80 2018-05-28 23:02:39.000 148 21259.43 260.58 42965.14 47937.83 2018-05-28 23:02:40.000 148 21259.39 260.59 42965.07 47937.75 2018-05-28 23:02:41.000 148 21259.35 260.60 42965.12 47937.81 2018-05-28 23:02:42.000 148 21259.29 260.56 42965.12 47937.74 2018-05-28 23:02:43.000 148 21259.29 260.53 42965.14 47937.81 2018-05-28 23:02:44.000 148 21259.21 260.59 42965.12 47937.80 2018-05-28 23:02:45.000 148 21259.22 260.61 42965.20 47937.73 2018-05-28 23:02:46.000 148 21259.33 260.67 42965.12 47937.73 2018-05-28 23:02:47.000 148 21259.33 260.72 42965.08 47937.71 2018-05-28 23:02:48.000 148 21259.27 260.76 42965.12 47937.71 2018-05-28 23:02:49.000 148 21259.22 260.78 42965.07 47937.70 2018-05-28 23:02:50.000 148 21259.24 260.77 42965.06 47937.71 2018-05-28 23:02:51.000 148 21259.23 260.77 42965.06 47937.62 2018-05-28 23:02:52.000 148 21259.28 260.79 42965.03 47937.67 2018-05-28 23:02:53.000 148 21259.32 260.74 42965.04 47937.64 2018-05-28 23:02:54.000 148 21259.34 260.77 42965.06 47937.67 2018-05-28 23:02:55.000 148 21259.28 260.77 42964.97 47937.68 2018-05-28 23:02:56.000 148 21259.31 260.72 42965.03 47937.68 2018-05-28 23:02:57.000 148 21259.29 260.60 42965.11 47937.66 2018-05-28 23:02:58.000 148 21259.22 260.55 42965.15 47937.69 2018-05-28 23:02:59.000 148 21259.17 260.64 42965.15 47937.66 2018-05-28 23:03:00.000 148 21259.20 260.65 42965.12 47937.66 2018-05-28 23:03:01.000 148 21259.12 260.68 42965.08 47937.72 2018-05-28 23:03:02.000 148 21259.13 260.68 42965.10 47937.64 2018-05-28 23:03:03.000 148 21259.17 260.75 42965.15 47937.66 2018-05-28 23:03:04.000 148 21259.15 260.68 42965.15 47937.70 2018-05-28 23:03:05.000 148 21259.18 260.66 42965.13 47937.67 2018-05-28 23:03:06.000 148 21259.13 260.63 42965.08 47937.66 2018-05-28 23:03:07.000 148 21259.16 260.64 42965.11 47937.65 2018-05-28 23:03:08.000 148 21259.08 260.67 42965.15 47937.66 2018-05-28 23:03:09.000 148 21259.08 260.64 42965.14 47937.67 2018-05-28 23:03:10.000 148 21259.09 260.59 42965.10 47937.69 2018-05-28 23:03:11.000 148 21259.11 260.61 42965.10 47937.66 2018-05-28 23:03:12.000 148 21259.10 260.66 42965.10 47937.67 2018-05-28 23:03:13.000 148 21259.04 260.70 42965.13 47937.64 2018-05-28 23:03:14.000 148 21259.04 260.66 42965.17 47937.63 2018-05-28 23:03:15.000 148 21259.04 260.62 42965.12 47937.68 2018-05-28 23:03:16.000 148 21259.07 260.63 42965.06 47937.63 2018-05-28 23:03:17.000 148 21259.12 260.66 42965.13 47937.65 2018-05-28 23:03:18.000 148 21259.12 260.60 42965.16 47937.65 2018-05-28 23:03:19.000 148 21259.11 260.66 42965.15 47937.61 2018-05-28 23:03:20.000 148 21259.08 260.63 42965.13 47937.62 2018-05-28 23:03:21.000 148 21259.07 260.65 42965.12 47937.67 2018-05-28 23:03:22.000 148 21259.10 260.72 42965.07 47937.64 2018-05-28 23:03:23.000 148 21259.05 260.61 42965.06 47937.59 2018-05-28 23:03:24.000 148 21259.05 260.54 42965.06 47937.57 2018-05-28 23:03:25.000 148 21258.96 260.59 42965.05 47937.60 2018-05-28 23:03:26.000 148 21258.96 260.73 42965.00 47937.52 2018-05-28 23:03:27.000 148 21258.98 260.72 42965.03 47937.53 2018-05-28 23:03:28.000 148 21259.11 260.81 42964.99 47937.58 2018-05-28 23:03:29.000 148 21259.14 260.82 42964.97 47937.55 2018-05-28 23:03:30.000 148 21259.13 260.83 42964.97 47937.52 2018-05-28 23:03:31.000 148 21259.11 260.86 42964.92 47937.53 2018-05-28 23:03:32.000 148 21259.12 260.83 42964.86 47937.49 2018-05-28 23:03:33.000 148 21259.16 260.83 42964.89 47937.52 2018-05-28 23:03:34.000 148 21259.11 260.86 42964.90 47937.51 2018-05-28 23:03:35.000 148 21259.13 260.85 42964.89 47937.54 2018-05-28 23:03:36.000 148 21259.15 260.92 42964.89 47937.47 2018-05-28 23:03:37.000 148 21259.15 260.96 42964.94 47937.50 2018-05-28 23:03:38.000 148 21259.21 260.98 42964.89 47937.43 2018-05-28 23:03:39.000 148 21259.19 260.97 42964.90 47937.51 2018-05-28 23:03:40.000 148 21259.21 260.90 42964.89 47937.50 2018-05-28 23:03:41.000 148 21259.23 260.92 42964.86 47937.45 2018-05-28 23:03:42.000 148 21259.23 260.93 42964.88 47937.49 2018-05-28 23:03:43.000 148 21259.21 260.92 42964.88 47937.45 2018-05-28 23:03:44.000 148 21259.17 260.92 42964.86 47937.43 2018-05-28 23:03:45.000 148 21259.17 260.87 42964.84 47937.45 2018-05-28 23:03:46.000 148 21259.17 260.86 42964.91 47937.43 2018-05-28 23:03:47.000 148 21259.03 260.81 42964.96 47937.45 2018-05-28 23:03:48.000 148 21258.97 260.75 42964.91 47937.46 2018-05-28 23:03:49.000 148 21258.97 260.74 42964.89 47937.39 2018-05-28 23:03:50.000 148 21258.93 260.74 42964.91 47937.39 2018-05-28 23:03:51.000 148 21258.90 260.70 42964.83 47937.33 2018-05-28 23:03:52.000 148 21258.81 260.61 42964.84 47937.40 2018-05-28 23:03:53.000 148 21258.82 260.59 42964.86 47937.32 2018-05-28 23:03:54.000 148 21258.77 260.60 42964.84 47937.31 2018-05-28 23:03:55.000 148 21258.79 260.60 42964.84 47937.30 2018-05-28 23:03:56.000 148 21258.77 260.53 42964.91 47937.32 2018-05-28 23:03:57.000 148 21258.81 260.52 42964.90 47937.26 2018-05-28 23:03:58.000 148 21258.76 260.49 42964.83 47937.26 2018-05-28 23:03:59.000 148 21258.76 260.46 42964.84 47937.35 2018-05-28 23:04:00.000 148 21258.77 260.48 42964.84 47937.30 2018-05-28 23:04:01.000 148 21258.75 260.51 42964.80 47937.30 2018-05-28 23:04:02.000 148 21258.84 260.54 42964.80 47937.28 2018-05-28 23:04:03.000 148 21258.82 260.53 42964.82 47937.33 2018-05-28 23:04:04.000 148 21258.79 260.50 42964.81 47937.31 2018-05-28 23:04:05.000 148 21258.73 260.52 42964.82 47937.28 2018-05-28 23:04:06.000 148 21258.73 260.54 42964.87 47937.32 2018-05-28 23:04:07.000 148 21258.79 260.54 42964.88 47937.31 2018-05-28 23:04:08.000 148 21258.76 260.54 42964.83 47937.33 2018-05-28 23:04:09.000 148 21258.75 260.57 42964.89 47937.31 2018-05-28 23:04:10.000 148 21258.73 260.63 42964.89 47937.29 2018-05-28 23:04:11.000 148 21258.75 260.68 42964.91 47937.31 2018-05-28 23:04:12.000 148 21258.69 260.72 42964.84 47937.27 2018-05-28 23:04:13.000 148 21258.73 260.69 42964.87 47937.28 2018-05-28 23:04:14.000 148 21258.72 260.59 42964.89 47937.26 2018-05-28 23:04:15.000 148 21258.72 260.64 42964.84 47937.28 2018-05-28 23:04:16.000 148 21258.80 260.66 42964.83 47937.34 2018-05-28 23:04:17.000 148 21258.90 260.74 42964.88 47937.28 2018-05-28 23:04:18.000 148 21258.97 260.77 42964.85 47937.33 2018-05-28 23:04:19.000 148 21259.00 260.73 42964.82 47937.36 2018-05-28 23:04:20.000 148 21259.16 260.66 42964.79 47937.41 2018-05-28 23:04:21.000 148 21259.11 260.67 42964.83 47937.39 2018-05-28 23:04:22.000 148 21259.11 260.67 42964.90 47937.46 2018-05-28 23:04:23.000 148 21259.12 260.71 42964.88 47937.51 2018-05-28 23:04:24.000 148 21259.07 260.68 42964.94 47937.48 2018-05-28 23:04:25.000 148 21259.09 260.72 42964.94 47937.56 2018-05-28 23:04:26.000 148 21259.10 260.68 42964.93 47937.53 2018-05-28 23:04:27.000 148 21259.11 260.67 42964.92 47937.54 2018-05-28 23:04:28.000 148 21259.10 260.69 42964.94 47937.49 2018-05-28 23:04:29.000 148 21259.11 260.71 42964.95 47937.50 2018-05-28 23:04:30.000 148 21259.05 260.77 42964.95 47937.48 2018-05-28 23:04:31.000 148 21259.08 260.72 42964.91 47937.50 2018-05-28 23:04:32.000 148 21259.09 260.66 42964.95 47937.52 2018-05-28 23:04:33.000 148 21259.12 260.70 42964.89 47937.51 2018-05-28 23:04:34.000 148 21259.09 260.75 42964.90 47937.49 2018-05-28 23:04:35.000 148 21259.06 260.73 42964.93 47937.54 2018-05-28 23:04:36.000 148 21259.07 260.76 42964.93 47937.49 2018-05-28 23:04:37.000 148 21259.11 260.78 42964.91 47937.47 2018-05-28 23:04:38.000 148 21259.12 260.83 42964.89 47937.49 2018-05-28 23:04:39.000 148 21259.16 260.86 42964.86 47937.52 2018-05-28 23:04:40.000 148 21259.15 260.81 42964.81 47937.50 2018-05-28 23:04:41.000 148 21259.12 260.78 42964.86 47937.47 2018-05-28 23:04:42.000 148 21259.16 260.79 42964.86 47937.48 2018-05-28 23:04:43.000 148 21259.09 260.81 42964.84 47937.46 2018-05-28 23:04:44.000 148 21259.12 260.72 42964.84 47937.44 2018-05-28 23:04:45.000 148 21259.17 260.68 42964.84 47937.46 2018-05-28 23:04:46.000 148 21259.15 260.74 42964.84 47937.47 2018-05-28 23:04:47.000 148 21259.17 260.73 42964.76 47937.45 2018-05-28 23:04:48.000 148 21259.21 260.66 42964.78 47937.50 2018-05-28 23:04:49.000 148 21259.17 260.64 42964.82 47937.41 2018-05-28 23:04:50.000 148 21259.16 260.66 42964.82 47937.51 2018-05-28 23:04:51.000 148 21259.12 260.66 42964.86 47937.52 2018-05-28 23:04:52.000 148 21259.17 260.66 42964.86 47937.49 2018-05-28 23:04:53.000 148 21259.20 260.70 42964.84 47937.50 2018-05-28 23:04:54.000 148 21259.22 260.61 42964.91 47937.47 2018-05-28 23:04:55.000 148 21259.18 260.60 42964.85 47937.46 2018-05-28 23:04:56.000 148 21259.17 260.62 42964.84 47937.50 2018-05-28 23:04:57.000 148 21259.16 260.57 42964.81 47937.44 2018-05-28 23:04:58.000 148 21259.20 260.61 42964.83 47937.52 2018-05-28 23:04:59.000 148 21259.20 260.58 42964.81 47937.47 2018-05-28 23:05:00.000 148 21259.19 260.48 42964.82 47937.50 2018-05-28 23:05:01.000 148 21259.16 260.51 42964.86 47937.50 2018-05-28 23:05:02.000 148 21259.17 260.54 42964.81 47937.46 2018-05-28 23:05:03.000 148 21259.13 260.51 42964.83 47937.46 2018-05-28 23:05:04.000 148 21259.16 260.60 42964.86 47937.51 2018-05-28 23:05:05.000 148 21259.14 260.52 42964.88 47937.49 2018-05-28 23:05:06.000 148 21259.14 260.56 42964.84 47937.47 2018-05-28 23:05:07.000 148 21259.16 260.58 42964.80 47937.44 2018-05-28 23:05:08.000 148 21259.14 260.55 42964.81 47937.47 2018-05-28 23:05:09.000 148 21259.12 260.55 42964.79 47937.46 2018-05-28 23:05:10.000 148 21259.12 260.53 42964.80 47937.45 2018-05-28 23:05:11.000 148 21259.19 260.59 42964.86 47937.49 2018-05-28 23:05:12.000 148 21259.20 260.60 42964.77 47937.46 2018-05-28 23:05:13.000 148 21259.21 260.58 42964.78 47937.45 2018-05-28 23:05:14.000 148 21259.20 260.56 42964.84 47937.44 2018-05-28 23:05:15.000 148 21259.22 260.52 42964.88 47937.47 2018-05-28 23:05:16.000 148 21259.18 260.61 42964.78 47937.42 2018-05-28 23:05:17.000 148 21259.22 260.56 42964.80 47937.42 2018-05-28 23:05:18.000 148 21259.22 260.59 42964.82 47937.43 2018-05-28 23:05:19.000 148 21259.17 260.57 42964.84 47937.41 2018-05-28 23:05:20.000 148 21259.23 260.62 42964.82 47937.41 2018-05-28 23:05:21.000 148 21259.36 260.62 42964.77 47937.47 2018-05-28 23:05:22.000 148 21259.33 260.59 42964.73 47937.47 2018-05-28 23:05:23.000 148 21259.30 260.65 42964.72 47937.46 2018-05-28 23:05:24.000 148 21259.36 260.63 42964.75 47937.48 2018-05-28 23:05:25.000 148 21259.44 260.56 42964.72 47937.49 2018-05-28 23:05:26.000 148 21259.43 260.59 42964.69 47937.48 2018-05-28 23:05:27.000 148 21259.45 260.62 42964.74 47937.47 2018-05-28 23:05:28.000 148 21259.36 260.66 42964.73 47937.48 2018-05-28 23:05:29.000 148 21259.43 260.62 42964.76 47937.48 2018-05-28 23:05:30.000 148 21259.44 260.65 42964.67 47937.53 2018-05-28 23:05:31.000 148 21259.42 260.66 42964.72 47937.51 2018-05-28 23:05:32.000 148 21259.48 260.71 42964.79 47937.54 2018-05-28 23:05:33.000 148 21259.48 260.64 42964.76 47937.50 2018-05-28 23:05:34.000 148 21259.47 260.62 42964.75 47937.53 2018-05-28 23:05:35.000 148 21259.43 260.67 42964.82 47937.55 2018-05-28 23:05:36.000 148 21259.41 260.60 42964.83 47937.54 2018-05-28 23:05:37.000 148 21259.46 260.64 42964.78 47937.55 2018-05-28 23:05:38.000 148 21259.47 260.70 42964.73 47937.54 2018-05-28 23:05:39.000 148 21259.46 260.63 42964.75 47937.51 2018-05-28 23:05:40.000 148 21259.53 260.67 42964.79 47937.54 2018-05-28 23:05:41.000 148 21259.54 260.75 42964.74 47937.53 2018-05-28 23:05:42.000 148 21259.51 260.70 42964.73 47937.52 2018-05-28 23:05:43.000 148 21259.47 260.70 42964.72 47937.57 2018-05-28 23:05:44.000 148 21259.47 260.67 42964.82 47937.53 2018-05-28 23:05:45.000 148 21259.46 260.60 42964.83 47937.58 2018-05-28 23:05:46.000 148 21259.46 260.56 42964.86 47937.56 2018-05-28 23:05:47.000 148 21259.46 260.54 42964.88 47937.61 2018-05-28 23:05:48.000 148 21259.47 260.54 42964.83 47937.60 2018-05-28 23:05:49.000 148 21259.42 260.50 42964.78 47937.59 2018-05-28 23:05:50.000 148 21259.47 260.48 42964.82 47937.61 2018-05-28 23:05:51.000 148 21259.45 260.52 42964.81 47937.61 2018-05-28 23:05:52.000 148 21259.47 260.57 42964.78 47937.55 2018-05-28 23:05:53.000 148 21259.46 260.57 42964.76 47937.65 2018-05-28 23:05:54.000 148 21259.49 260.50 42964.79 47937.56 2018-05-28 23:05:55.000 148 21259.52 260.50 42964.75 47937.55 2018-05-28 23:05:56.000 148 21259.49 260.53 42964.76 47937.54 2018-05-28 23:05:57.000 148 21259.45 260.46 42964.76 47937.55 2018-05-28 23:05:58.000 148 21259.36 260.48 42964.79 47937.53 2018-05-28 23:05:59.000 148 21259.37 260.48 42964.83 47937.57 2018-05-28 23:06:00.000 148 21259.45 260.44 42964.82 47937.53 2018-05-28 23:06:01.000 148 21259.42 260.45 42964.86 47937.59 2018-05-28 23:06:02.000 148 21259.42 260.48 42964.86 47937.58 2018-05-28 23:06:03.000 148 21259.43 260.51 42964.88 47937.58 2018-05-28 23:06:04.000 148 21259.44 260.55 42964.91 47937.59 2018-05-28 23:06:05.000 148 21259.48 260.53 42964.88 47937.56 2018-05-28 23:06:06.000 148 21259.42 260.55 42964.80 47937.61 2018-05-28 23:06:07.000 148 21259.45 260.53 42964.84 47937.58 2018-05-28 23:06:08.000 148 21259.52 260.53 42964.84 47937.61 2018-05-28 23:06:09.000 148 21259.49 260.52 42964.86 47937.59 2018-05-28 23:06:10.000 148 21259.44 260.54 42964.83 47937.61 2018-05-28 23:06:11.000 148 21259.49 260.60 42964.86 47937.66 2018-05-28 23:06:12.000 148 21259.49 260.60 42964.85 47937.65 2018-05-28 23:06:13.000 148 21259.47 260.58 42964.81 47937.65 2018-05-28 23:06:14.000 148 21259.45 260.53 42964.84 47937.61 2018-05-28 23:06:15.000 148 21259.44 260.56 42964.90 47937.60 2018-05-28 23:06:16.000 148 21259.47 260.57 42964.87 47937.65 2018-05-28 23:06:17.000 148 21259.52 260.54 42964.82 47937.64 2018-05-28 23:06:18.000 148 21259.49 260.53 42964.82 47937.65 2018-05-28 23:06:19.000 148 21259.50 260.50 42964.84 47937.66 2018-05-28 23:06:20.000 148 21259.46 260.53 42964.87 47937.64 2018-05-28 23:06:21.000 148 21259.46 260.56 42964.86 47937.64 2018-05-28 23:06:22.000 148 21259.46 260.52 42964.84 47937.62 2018-05-28 23:06:23.000 148 21259.49 260.64 42964.81 47937.63 2018-05-28 23:06:24.000 148 21259.51 260.62 42964.83 47937.67 2018-05-28 23:06:25.000 148 21259.49 260.57 42964.83 47937.63 2018-05-28 23:06:26.000 148 21259.57 260.53 42964.78 47937.61 2018-05-28 23:06:27.000 148 21259.59 260.55 42964.82 47937.63 2018-05-28 23:06:28.000 148 21259.55 260.48 42964.83 47937.65 2018-05-28 23:06:29.000 148 21259.53 260.42 42964.82 47937.64 2018-05-28 23:06:30.000 148 21259.49 260.42 42964.84 47937.64 2018-05-28 23:06:31.000 148 21259.46 260.52 42964.85 47937.63 2018-05-28 23:06:32.000 148 21259.43 260.51 42964.88 47937.63 2018-05-28 23:06:33.000 148 21259.45 260.47 42964.84 47937.68 2018-05-28 23:06:34.000 148 21259.48 260.47 42964.83 47937.59 2018-05-28 23:06:35.000 148 21259.48 260.53 42964.86 47937.65 2018-05-28 23:06:36.000 148 21259.47 260.53 42964.89 47937.63 2018-05-28 23:06:37.000 148 21259.45 260.54 42964.88 47937.61 2018-05-28 23:06:38.000 148 21259.41 260.54 42964.88 47937.64 2018-05-28 23:06:39.000 148 21259.43 260.53 42964.89 47937.64 2018-05-28 23:06:40.000 148 21259.43 260.54 42964.90 47937.64 2018-05-28 23:06:41.000 148 21259.47 260.55 42964.89 47937.65 2018-05-28 23:06:42.000 148 21259.47 260.51 42964.89 47937.63 2018-05-28 23:06:43.000 148 21259.41 260.48 42964.89 47937.62 2018-05-28 23:06:44.000 148 21259.42 260.46 42964.86 47937.61 2018-05-28 23:06:45.000 148 21259.45 260.44 42964.90 47937.63 2018-05-28 23:06:46.000 148 21259.46 260.44 42964.91 47937.67 2018-05-28 23:06:47.000 148 21259.47 260.42 42964.89 47937.59 2018-05-28 23:06:48.000 148 21259.56 260.44 42964.91 47937.65 2018-05-28 23:06:49.000 148 21259.62 260.42 42964.88 47937.65 2018-05-28 23:06:50.000 148 21259.61 260.56 42964.85 47937.67 2018-05-28 23:06:51.000 148 21259.56 260.59 42964.87 47937.66 2018-05-28 23:06:52.000 148 21259.57 260.60 42964.86 47937.67 2018-05-28 23:06:53.000 148 21259.57 260.62 42964.84 47937.65 2018-05-28 23:06:54.000 148 21259.56 260.61 42964.86 47937.60 2018-05-28 23:06:55.000 148 21259.59 260.65 42964.82 47937.64 2018-05-28 23:06:56.000 148 21259.59 260.71 42964.81 47937.64 2018-05-28 23:06:57.000 148 21259.62 260.66 42964.84 47937.63 2018-05-28 23:06:58.000 148 21259.56 260.68 42964.84 47937.62 2018-05-28 23:06:59.000 148 21259.54 260.66 42964.83 47937.67 2018-05-28 23:07:00.000 148 21259.49 260.71 42964.83 47937.61 2018-05-28 23:07:01.000 148 21259.55 260.74 42964.83 47937.65 2018-05-28 23:07:02.000 148 21259.57 260.75 42964.84 47937.61 2018-05-28 23:07:03.000 148 21259.55 260.81 42964.86 47937.63 2018-05-28 23:07:04.000 148 21259.54 260.73 42964.84 47937.66 2018-05-28 23:07:05.000 148 21259.55 260.72 42964.89 47937.61 2018-05-28 23:07:06.000 148 21259.54 260.70 42964.86 47937.59 2018-05-28 23:07:07.000 148 21259.58 260.76 42964.86 47937.67 2018-05-28 23:07:08.000 148 21259.56 260.73 42964.84 47937.61 2018-05-28 23:07:09.000 148 21259.55 260.74 42964.86 47937.63 2018-05-28 23:07:10.000 148 21259.57 260.71 42964.83 47937.65 2018-05-28 23:07:11.000 148 21259.62 260.67 42964.82 47937.63 2018-05-28 23:07:12.000 148 21259.66 260.65 42964.81 47937.69 2018-05-28 23:07:13.000 148 21259.61 260.60 42964.87 47937.68 2018-05-28 23:07:14.000 148 21259.60 260.62 42964.93 47937.74 2018-05-28 23:07:15.000 148 21259.58 260.57 42964.97 47937.69 2018-05-28 23:07:16.000 148 21259.57 260.63 42964.92 47937.69 2018-05-28 23:07:17.000 148 21259.60 260.73 42964.89 47937.73 2018-05-28 23:07:18.000 148 21259.63 260.76 42964.92 47937.73 2018-05-28 23:07:19.000 148 21259.61 260.75 42964.96 47937.72 2018-05-28 23:07:20.000 148 21259.58 260.72 42964.91 47937.77 2018-05-28 23:07:21.000 148 21259.58 260.69 42964.93 47937.75 2018-05-28 23:07:22.000 148 21259.58 260.68 42964.96 47937.72 2018-05-28 23:07:23.000 148 21259.68 260.66 42964.92 47937.78 2018-05-28 23:07:24.000 148 21259.64 260.57 42964.94 47937.73 2018-05-28 23:07:25.000 148 21259.60 260.51 42964.99 47937.79 2018-05-28 23:07:26.000 148 21259.60 260.52 42965.00 47937.80 2018-05-28 23:07:27.000 148 21259.61 260.50 42964.99 47937.80 2018-05-28 23:07:28.000 148 21259.61 260.55 42965.00 47937.77 2018-05-28 23:07:29.000 148 21259.59 260.55 42965.04 47937.80 2018-05-28 23:07:30.000 148 21259.56 260.55 42964.97 47937.87 2018-05-28 23:07:31.000 148 21259.63 260.55 42965.02 47937.79 2018-05-28 23:07:32.000 148 21259.58 260.56 42965.00 47937.84 2018-05-28 23:07:33.000 148 21259.54 260.54 42965.00 47937.84 2018-05-28 23:07:34.000 148 21259.57 260.55 42965.03 47937.82 2018-05-28 23:07:35.000 148 21259.56 260.58 42965.00 47937.84 2018-05-28 23:07:36.000 148 21259.61 260.63 42965.05 47937.86 2018-05-28 23:07:37.000 148 21259.58 260.61 42965.03 47937.83 2018-05-28 23:07:38.000 148 21259.56 260.52 42965.06 47937.80 2018-05-28 23:07:39.000 148 21259.57 260.59 42965.05 47937.83 2018-05-28 23:07:40.000 148 21259.58 260.58 42965.04 47937.81 2018-05-28 23:07:41.000 148 21259.54 260.57 42965.04 47937.89 2018-05-28 23:07:42.000 148 21259.56 260.58 42965.03 47937.86 2018-05-28 23:07:43.000 148 21259.56 260.61 42965.06 47937.84 2018-05-28 23:07:44.000 148 21259.53 260.61 42965.07 47937.89 2018-05-28 23:07:45.000 148 21259.52 260.60 42965.10 47937.80 2018-05-28 23:07:46.000 148 21259.56 260.62 42965.06 47937.89 2018-05-28 23:07:47.000 148 21259.54 260.64 42965.07 47937.88 2018-05-28 23:07:48.000 148 21259.52 260.63 42965.10 47937.87 2018-05-28 23:07:49.000 148 21259.50 260.60 42965.09 47937.91 2018-05-28 23:07:50.000 148 21259.54 260.62 42965.06 47937.85 2018-05-28 23:07:51.000 148 21259.58 260.66 42965.12 47937.88 2018-05-28 23:07:52.000 148 21259.49 260.61 42965.07 47937.86 2018-05-28 23:07:53.000 148 21259.48 260.65 42965.04 47937.88 2018-05-28 23:07:54.000 148 21259.47 260.59 42965.07 47937.83 2018-05-28 23:07:55.000 148 21259.50 260.63 42965.12 47937.89 2018-05-28 23:07:56.000 148 21259.55 260.59 42965.18 47937.90 2018-05-28 23:07:57.000 148 21259.54 260.56 42965.10 47937.86 2018-05-28 23:07:58.000 148 21259.52 260.60 42965.03 47937.90 2018-05-28 23:07:59.000 148 21259.55 260.71 42965.05 47937.86 2018-05-28 23:08:00.000 148 21259.57 260.71 42965.09 47937.94 2018-05-28 23:08:01.000 148 21259.61 260.65 42965.13 47937.89 2018-05-28 23:08:02.000 148 21259.58 260.65 42965.13 47937.92 2018-05-28 23:08:03.000 148 21259.55 260.59 42965.07 47937.89 2018-05-28 23:08:04.000 148 21259.57 260.63 42965.05 47937.92 2018-05-28 23:08:05.000 148 21259.63 260.65 42965.11 47937.94 2018-05-28 23:08:06.000 148 21259.63 260.66 42965.10 47937.88 2018-05-28 23:08:07.000 148 21259.62 260.63 42965.14 47937.95 2018-05-28 23:08:08.000 148 21259.65 260.60 42965.15 47937.91 2018-05-28 23:08:09.000 148 21259.62 260.57 42965.14 47937.91 2018-05-28 23:08:10.000 148 21259.58 260.58 42965.10 47937.91 2018-05-28 23:08:11.000 148 21259.58 260.54 42965.13 47937.93 2018-05-28 23:08:12.000 148 21259.60 260.56 42965.18 47937.88 2018-05-28 23:08:13.000 148 21259.57 260.58 42965.15 47937.93 2018-05-28 23:08:14.000 148 21259.57 260.64 42965.15 47937.92 2018-05-28 23:08:15.000 148 21259.56 260.64 42965.18 47937.91 2018-05-28 23:08:16.000 148 21259.54 260.66 42965.20 47937.91 2018-05-28 23:08:17.000 148 21259.49 260.69 42965.13 47937.91 2018-05-28 23:08:18.000 148 21259.53 260.69 42965.07 47937.90 2018-05-28 23:08:19.000 148 21259.54 260.68 42965.08 47937.89 2018-05-28 23:08:20.000 148 21259.52 260.70 42965.09 47937.90 2018-05-28 23:08:21.000 148 21259.49 260.75 42965.16 47937.83 2018-05-28 23:08:22.000 148 21259.51 260.65 42965.10 47937.83 2018-05-28 23:08:23.000 148 21259.53 260.76 42965.12 47937.88 2018-05-28 23:08:24.000 148 21259.45 260.74 42965.12 47937.85 2018-05-28 23:08:25.000 148 21259.44 260.74 42965.14 47937.85 2018-05-28 23:08:26.000 148 21259.48 260.72 42965.08 47937.83 2018-05-28 23:08:27.000 148 21259.54 260.73 42965.12 47937.84 2018-05-28 23:08:28.000 148 21259.56 260.79 42965.11 47937.84 2018-05-28 23:08:29.000 148 21259.52 260.81 42965.09 47937.82 2018-05-28 23:08:30.000 148 21259.50 260.73 42965.08 47937.86 2018-05-28 23:08:31.000 148 21259.45 260.73 42965.03 47937.82 2018-05-28 23:08:32.000 148 21259.47 260.79 42965.05 47937.80 2018-05-28 23:08:33.000 148 21259.52 260.78 42965.05 47937.82 2018-05-28 23:08:34.000 148 21259.61 260.73 42965.03 47937.87 2018-05-28 23:08:35.000 148 21259.62 260.73 42965.08 47937.85 2018-05-28 23:08:36.000 148 21259.66 260.72 42965.11 47937.88 2018-05-28 23:08:37.000 148 21259.65 260.68 42965.09 47937.90 2018-05-28 23:08:38.000 148 21259.66 260.64 42965.05 47937.88 2018-05-28 23:08:39.000 148 21259.63 260.58 42965.07 47937.92 2018-05-28 23:08:40.000 148 21259.68 260.66 42965.15 47937.92 2018-05-28 23:08:41.000 148 21259.72 260.61 42965.13 47937.94 2018-05-28 23:08:42.000 148 21259.72 260.63 42965.10 47937.92 2018-05-28 23:08:43.000 148 21259.69 260.65 42965.09 47937.96 2018-05-28 23:08:44.000 148 21259.72 260.63 42965.11 47937.96 2018-05-28 23:08:45.000 148 21259.75 260.66 42965.07 47937.94 2018-05-28 23:08:46.000 148 21259.80 260.63 42965.07 47938.00 2018-05-28 23:08:47.000 148 21259.82 260.59 42965.10 47937.96 2018-05-28 23:08:48.000 148 21259.82 260.63 42965.11 47937.99 2018-05-28 23:08:49.000 148 21259.81 260.63 42965.12 47938.00 2018-05-28 23:08:50.000 148 21259.79 260.59 42965.13 47938.02 2018-05-28 23:08:51.000 148 21259.74 260.58 42965.12 47937.98 2018-05-28 23:08:52.000 148 21259.80 260.65 42965.11 47938.00 2018-05-28 23:08:53.000 148 21259.83 260.63 42965.10 47937.95 2018-05-28 23:08:54.000 148 21259.85 260.60 42965.12 47937.98 2018-05-28 23:08:55.000 148 21259.75 260.63 42965.09 47938.00 2018-05-28 23:08:56.000 148 21259.77 260.66 42965.12 47937.97 2018-05-28 23:08:57.000 148 21259.79 260.57 42965.13 47937.95 2018-05-28 23:08:58.000 148 21259.86 260.62 42965.16 47938.00 2018-05-28 23:08:59.000 148 21259.84 260.62 42965.12 47937.94 2018-05-28 23:09:00.000 148 21259.82 260.59 42965.12 47937.97 2018-05-28 23:09:01.000 148 21259.84 260.61 42965.07 47938.00 2018-05-28 23:09:02.000 148 21259.74 260.62 42965.11 47938.01 2018-05-28 23:09:03.000 148 21259.76 260.62 42965.09 47937.97 2018-05-28 23:09:04.000 148 21259.82 260.68 42965.15 47937.96 2018-05-28 23:09:05.000 148 21259.81 260.66 42965.18 47938.02 2018-05-28 23:09:06.000 148 21259.76 260.67 42965.18 47937.96 2018-05-28 23:09:07.000 148 21259.77 260.65 42965.13 47938.00 2018-05-28 23:09:08.000 148 21259.79 260.63 42965.06 47938.01 2018-05-28 23:09:09.000 148 21259.81 260.65 42965.11 47937.93 2018-05-28 23:09:10.000 148 21259.82 260.57 42965.14 47937.99 2018-05-28 23:09:11.000 148 21259.81 260.58 42965.07 47937.97 2018-05-28 23:09:12.000 148 21259.83 260.56 42965.12 47937.98 2018-05-28 23:09:13.000 148 21259.82 260.51 42965.12 47938.00 2018-05-28 23:09:14.000 148 21259.85 260.48 42965.15 47937.98 2018-05-28 23:09:15.000 148 21259.85 260.51 42965.11 47938.03 2018-05-28 23:09:16.000 148 21259.81 260.60 42965.10 47937.98 2018-05-28 23:09:17.000 148 21259.80 260.63 42965.12 47938.00 2018-05-28 23:09:18.000 148 21259.81 260.63 42965.15 47937.95 2018-05-28 23:09:19.000 148 21259.81 260.63 42965.16 47937.96 2018-05-28 23:09:20.000 148 21259.78 260.59 42965.15 47938.01 2018-05-28 23:09:21.000 148 21259.78 260.62 42965.13 47938.00 2018-05-28 23:09:22.000 148 21259.86 260.64 42965.14 47937.97 2018-05-28 23:09:23.000 148 21259.82 260.63 42965.15 47937.96 2018-05-28 23:09:24.000 148 21259.85 260.68 42965.13 47938.00 2018-05-28 23:09:25.000 148 21259.86 260.64 42965.07 47937.94 2018-05-28 23:09:26.000 148 21259.79 260.57 42965.13 47937.98 2018-05-28 23:09:27.000 148 21259.86 260.57 42965.13 47938.01 2018-05-28 23:09:28.000 148 21259.90 260.58 42965.12 47937.99 2018-05-28 23:09:29.000 148 21259.81 260.41 42965.14 47937.98 2018-05-28 23:09:30.000 148 21259.82 260.48 42965.15 47937.99 2018-05-28 23:09:31.000 148 21259.88 260.52 42965.13 47937.98 2018-05-28 23:09:32.000 148 21259.86 260.52 42965.10 47938.03 2018-05-28 23:09:33.000 148 21259.89 260.52 42965.10 47937.97 2018-05-28 23:09:34.000 148 21259.90 260.62 42965.11 47938.00 2018-05-28 23:09:35.000 148 21259.85 260.60 42965.11 47938.02 2018-05-28 23:09:36.000 148 21259.85 260.53 42965.03 47938.01 2018-05-28 23:09:37.000 148 21259.88 260.51 42965.03 47938.00 2018-05-28 23:09:38.000 148 21259.86 260.61 42965.06 47937.99 2018-05-28 23:09:39.000 148 21259.82 260.68 42965.08 47938.02 2018-05-28 23:09:40.000 148 21259.86 260.69 42965.04 47937.98 2018-05-28 23:09:41.000 148 21259.91 260.66 42965.03 47937.96 2018-05-28 23:09:42.000 148 21259.89 260.74 42965.03 47938.00 2018-05-28 23:09:43.000 148 21259.84 260.64 42965.07 47937.96 2018-05-28 23:09:44.000 148 21259.82 260.64 42965.10 47937.97 2018-05-28 23:09:45.000 148 21259.87 260.65 42965.02 47937.93 2018-05-28 23:09:46.000 148 21259.86 260.68 42965.00 47937.97 2018-05-28 23:09:47.000 148 21259.83 260.65 42965.04 47938.00 2018-05-28 23:09:48.000 148 21259.83 260.68 42965.05 47937.93 2018-05-28 23:09:49.000 148 21259.82 260.70 42965.01 47937.92 2018-05-28 23:09:50.000 148 21259.79 260.68 42965.03 47937.93 2018-05-28 23:09:51.000 148 21259.82 260.71 42965.03 47937.95 2018-05-28 23:09:52.000 148 21259.80 260.76 42964.94 47937.89 2018-05-28 23:09:53.000 148 21259.82 260.76 42964.94 47937.91 2018-05-28 23:09:54.000 148 21259.87 260.75 42964.98 47937.88 2018-05-28 23:09:55.000 148 21259.82 260.76 42964.99 47937.89 2018-05-28 23:09:56.000 148 21259.78 260.75 42965.00 47937.89 2018-05-28 23:09:57.000 148 21259.86 260.72 42965.03 47937.88 2018-05-28 23:09:58.000 148 21259.87 260.76 42965.06 47937.91 2018-05-28 23:09:59.000 148 21259.87 260.73 42965.05 47937.89 2018-05-28 23:10:00.000 148 21259.86 260.75 42964.96 47937.93 2018-05-28 23:10:01.000 148 21259.85 260.76 42964.98 47937.88 2018-05-28 23:10:02.000 148 21259.83 260.75 42964.96 47937.87 2018-05-28 23:10:03.000 148 21259.85 260.68 42965.03 47937.96 2018-05-28 23:10:04.000 148 21259.88 260.69 42965.05 47937.93 2018-05-28 23:10:05.000 148 21259.89 260.68 42965.03 47937.92 2018-05-28 23:10:06.000 148 21259.93 260.64 42965.02 47937.92 2018-05-28 23:10:07.000 148 21259.95 260.65 42965.04 47937.93 2018-05-28 23:10:08.000 148 21259.92 260.68 42965.05 47937.93 2018-05-28 23:10:09.000 148 21259.92 260.71 42965.03 47937.96 2018-05-28 23:10:10.000 148 21259.92 260.72 42965.04 47937.93 2018-05-28 23:10:11.000 148 21259.94 260.71 42965.03 47937.98 2018-05-28 23:10:12.000 148 21259.93 260.75 42965.00 47937.94 2018-05-28 23:10:13.000 148 21259.99 260.87 42964.96 47937.94 2018-05-28 23:10:14.000 148 21260.07 260.90 42964.94 47937.97 2018-05-28 23:10:15.000 148 21260.05 260.87 42964.93 47937.95 2018-05-28 23:10:16.000 148 21260.03 260.82 42964.97 47937.98 2018-05-28 23:10:17.000 148 21260.05 260.87 42964.97 47937.91 2018-05-28 23:10:18.000 148 21260.10 260.88 42964.97 47937.95 2018-05-28 23:10:19.000 148 21260.03 260.84 42964.94 47937.92 2018-05-28 23:10:20.000 148 21260.03 260.75 42964.95 47937.93 2018-05-28 23:10:21.000 148 21260.03 260.72 42964.94 47937.92 2018-05-28 23:10:22.000 148 21260.07 260.76 42964.92 47937.94 2018-05-28 23:10:23.000 148 21260.08 260.76 42964.90 47937.91 2018-05-28 23:10:24.000 148 21260.14 260.77 42964.86 47937.92 2018-05-28 23:10:25.000 148 21260.08 260.82 42964.88 47937.94 2018-05-28 23:10:26.000 148 21260.09 260.78 42964.96 47937.92 2018-05-28 23:10:27.000 148 21260.08 260.78 42964.98 47937.90 2018-05-28 23:10:28.000 148 21260.07 260.79 42964.94 47937.96 2018-05-28 23:10:29.000 148 21260.09 260.79 42964.93 47937.93 2018-05-28 23:10:30.000 148 21260.01 260.78 42964.91 47937.92 2018-05-28 23:10:31.000 148 21260.02 260.75 42964.92 47937.94 2018-05-28 23:10:32.000 148 21259.97 260.81 42964.96 47937.91 2018-05-28 23:10:33.000 148 21260.08 260.80 42964.96 47937.91 2018-05-28 23:10:34.000 148 21260.08 260.80 42964.95 47937.94 2018-05-28 23:10:35.000 148 21260.02 260.74 42964.98 47937.90 2018-05-28 23:10:36.000 148 21260.01 260.78 42964.99 47937.95 2018-05-28 23:10:37.000 148 21260.02 260.74 42964.98 47937.91 2018-05-28 23:10:38.000 148 21260.03 260.67 42964.98 47937.94 2018-05-28 23:10:39.000 148 21260.04 260.69 42964.94 47937.95 2018-05-28 23:10:40.000 148 21260.03 260.68 42964.92 47937.93 2018-05-28 23:10:41.000 148 21260.09 260.65 42964.96 47937.96 2018-05-28 23:10:42.000 148 21260.12 260.67 42964.90 47937.94 2018-05-28 23:10:43.000 148 21260.03 260.63 42964.86 47937.94 2018-05-28 23:10:44.000 148 21260.03 260.64 42964.89 47937.95 2018-05-28 23:10:45.000 148 21260.12 260.63 42964.93 47937.97 2018-05-28 23:10:46.000 148 21260.10 260.67 42964.86 47937.92 2018-05-28 23:10:47.000 148 21260.12 260.65 42964.94 47937.91 2018-05-28 23:10:48.000 148 21260.12 260.68 42964.94 47937.94 2018-05-28 23:10:49.000 148 21260.15 260.66 42964.97 47937.89 2018-05-28 23:10:50.000 148 21260.11 260.58 42964.95 47937.90 2018-05-28 23:10:51.000 148 21260.11 260.56 42964.94 47937.95 2018-05-28 23:10:52.000 148 21260.12 260.55 42964.98 47937.92 2018-05-28 23:10:53.000 148 21260.14 260.56 42964.95 47937.92 2018-05-28 23:10:54.000 148 21260.13 260.57 42964.93 47937.96 2018-05-28 23:10:55.000 148 21260.15 260.51 42964.90 47937.94 2018-05-28 23:10:56.000 148 21260.17 260.49 42964.98 47937.91 2018-05-28 23:10:57.000 148 21260.18 260.50 42964.97 47937.94 2018-05-28 23:10:58.000 148 21260.18 260.56 42964.94 47937.97 2018-05-28 23:10:59.000 148 21260.14 260.46 42964.94 47937.97 2018-05-28 23:11:00.000 148 21260.17 260.43 42964.93 47937.96 2018-05-28 23:11:01.000 148 21260.24 260.49 42964.93 47937.92 2018-05-28 23:11:02.000 148 21260.20 260.48 42964.94 47937.96 2018-05-28 23:11:03.000 148 21260.21 260.48 42964.94 47937.98 2018-05-28 23:11:04.000 148 21260.23 260.50 42964.92 47937.94 2018-05-28 23:11:05.000 148 21260.15 260.50 42964.94 47937.99 2018-05-28 23:11:06.000 148 21260.13 260.42 42964.93 47938.04 2018-05-28 23:11:07.000 148 21260.19 260.52 42964.94 47937.94 2018-05-28 23:11:08.000 148 21260.17 260.46 42964.95 47937.96 2018-05-28 23:11:09.000 148 21260.19 260.45 42964.93 47938.03 2018-05-28 23:11:10.000 148 21260.22 260.42 42964.94 47938.00 2018-05-28 23:11:11.000 148 21260.25 260.48 42964.94 47938.02 2018-05-28 23:11:12.000 148 21260.19 260.48 42965.00 47938.00 2018-05-28 23:11:13.000 148 21260.18 260.44 42964.96 47938.01 2018-05-28 23:11:14.000 148 21260.21 260.41 42964.93 47938.05 2018-05-28 23:11:15.000 148 21260.24 260.40 42964.94 47938.02 2018-05-28 23:11:16.000 148 21260.23 260.37 42964.97 47938.03 2018-05-28 23:11:17.000 148 21260.19 260.39 42964.97 47938.02 2018-05-28 23:11:18.000 148 21260.23 260.43 42965.00 47938.05 2018-05-28 23:11:19.000 148 21260.22 260.37 42965.01 47938.02 2018-05-28 23:11:20.000 148 21260.23 260.34 42964.98 47938.01 2018-05-28 23:11:21.000 148 21260.30 260.34 42964.97 47938.06 2018-05-28 23:11:22.000 148 21260.27 260.30 42965.00 47938.02 2018-05-28 23:11:23.000 148 21260.26 260.30 42965.02 47938.08 2018-05-28 23:11:24.000 148 21260.24 260.29 42965.00 47938.08 2018-05-28 23:11:25.000 148 21260.34 260.36 42965.05 47938.01 2018-05-28 23:11:26.000 148 21260.33 260.36 42965.01 47938.04 2018-05-28 23:11:27.000 148 21260.37 260.35 42964.96 47938.08 2018-05-28 23:11:28.000 148 21260.34 260.32 42964.94 47938.12 2018-05-28 23:11:29.000 148 21260.29 260.31 42964.98 47938.09 2018-05-28 23:11:30.000 148 21260.33 260.39 42964.96 47938.08 2018-05-28 23:11:31.000 148 21260.33 260.32 42964.97 47938.11 2018-05-28 23:11:32.000 148 21260.37 260.30 42964.98 47938.11 2018-05-28 23:11:33.000 148 21260.42 260.36 42964.98 47938.09 2018-05-28 23:11:34.000 148 21260.43 260.39 42965.02 47938.14 2018-05-28 23:11:35.000 148 21260.43 260.41 42965.01 47938.11 2018-05-28 23:11:36.000 148 21260.40 260.42 42964.98 47938.11 2018-05-28 23:11:37.000 148 21260.34 260.34 42964.98 47938.09 2018-05-28 23:11:38.000 148 21260.41 260.31 42965.00 47938.14 2018-05-28 23:11:39.000 148 21260.45 260.29 42964.99 47938.11 2018-05-28 23:11:40.000 148 21260.40 260.34 42964.99 47938.10 2018-05-28 23:11:41.000 148 21260.42 260.45 42964.93 47938.11 2018-05-28 23:11:42.000 148 21260.43 260.39 42964.90 47938.10 2018-05-28 23:11:43.000 148 21260.41 260.33 42964.92 47938.13 2018-05-28 23:11:44.000 148 21260.39 260.34 42964.94 47938.15 2018-05-28 23:11:45.000 148 21260.41 260.33 42964.94 47938.13 2018-05-28 23:11:46.000 148 21260.54 260.30 42964.98 47938.12 2018-05-28 23:11:47.000 148 21260.51 260.37 42964.98 47938.15 2018-05-28 23:11:48.000 148 21260.51 260.35 42964.92 47938.15 2018-05-28 23:11:49.000 148 21260.52 260.32 42964.97 47938.16 2018-05-28 23:11:50.000 148 21260.45 260.28 42965.07 47938.16 2018-05-28 23:11:51.000 148 21260.43 260.33 42965.06 47938.11 2018-05-28 23:11:52.000 148 21260.50 260.39 42965.01 47938.13 2018-05-28 23:11:53.000 148 21260.47 260.31 42964.96 47938.19 2018-05-28 23:11:54.000 148 21260.44 260.31 42964.95 47938.15 2018-05-28 23:11:55.000 148 21260.47 260.26 42964.93 47938.17 2018-05-28 23:11:56.000 148 21260.55 260.26 42964.97 47938.16 2018-05-28 23:11:57.000 148 21260.57 260.26 42965.03 47938.20 2018-05-28 23:11:58.000 148 21260.52 260.31 42965.01 47938.16 2018-05-28 23:11:59.000 148 21260.55 260.28 42964.95 47938.17 2018-05-28 23:12:00.000 148 21260.57 260.26 42964.96 47938.19 2018-05-28 23:12:01.000 148 21260.55 260.29 42964.93 47938.18 2018-05-28 23:12:02.000 148 21260.53 260.37 42964.98 47938.15 2018-05-28 23:12:03.000 148 21260.57 260.35 42964.96 47938.22 2018-05-28 23:12:04.000 148 21260.60 260.33 42965.01 47938.17 2018-05-28 23:12:05.000 148 21260.61 260.37 42965.01 47938.17 2018-05-28 23:12:06.000 148 21260.59 260.38 42964.99 47938.19 2018-05-28 23:12:07.000 148 21260.56 260.37 42964.99 47938.22 2018-05-28 23:12:08.000 148 21260.55 260.33 42964.94 47938.14 2018-05-28 23:12:09.000 148 21260.58 260.27 42964.93 47938.18 2018-05-28 23:12:10.000 148 21260.59 260.32 42964.95 47938.23 2018-05-28 23:12:11.000 148 21260.58 260.27 42964.99 47938.20 2018-05-28 23:12:12.000 148 21260.59 260.23 42965.03 47938.22 2018-05-28 23:12:13.000 148 21260.62 260.21 42965.00 47938.16 2018-05-28 23:12:14.000 148 21260.62 260.23 42965.03 47938.21 2018-05-28 23:12:15.000 148 21260.61 260.19 42964.98 47938.23 2018-05-28 23:12:16.000 148 21260.68 260.29 42964.98 47938.23 2018-05-28 23:12:17.000 148 21260.64 260.22 42964.96 47938.21 2018-05-28 23:12:18.000 148 21260.66 260.20 42964.97 47938.24 2018-05-28 23:12:19.000 148 21260.66 260.23 42964.93 47938.24 2018-05-28 23:12:20.000 148 21260.67 260.26 42964.97 47938.23 2018-05-28 23:12:21.000 148 21260.69 260.28 42964.95 47938.23 2018-05-28 23:12:22.000 148 21260.71 260.32 42964.97 47938.25 2018-05-28 23:12:23.000 148 21260.67 260.23 42964.92 47938.25 2018-05-28 23:12:24.000 148 21260.71 260.22 42964.93 47938.25 2018-05-28 23:12:25.000 148 21260.70 260.23 42964.94 47938.25 2018-05-28 23:12:26.000 148 21260.71 260.26 42964.93 47938.23 2018-05-28 23:12:27.000 148 21260.68 260.35 42964.93 47938.26 2018-05-28 23:12:28.000 148 21260.66 260.32 42965.01 47938.26 2018-05-28 23:12:29.000 148 21260.68 260.31 42965.02 47938.23 2018-05-28 23:12:30.000 148 21260.65 260.31 42964.98 47938.24 2018-05-28 23:12:31.000 148 21260.71 260.31 42964.98 47938.20 2018-05-28 23:12:32.000 148 21260.64 260.28 42965.00 47938.28 2018-05-28 23:12:33.000 148 21260.65 260.31 42965.00 47938.26 2018-05-28 23:12:34.000 148 21260.67 260.26 42965.04 47938.27 2018-05-28 23:12:35.000 148 21260.68 260.21 42965.01 47938.22 2018-05-28 23:12:36.000 148 21260.68 260.24 42964.98 47938.29 2018-05-28 23:12:37.000 148 21260.68 260.23 42964.97 47938.25 2018-05-28 23:12:38.000 148 21260.68 260.17 42964.95 47938.24 2018-05-28 23:12:39.000 148 21260.74 260.21 42964.93 47938.27 2018-05-28 23:12:40.000 148 21260.79 260.21 42964.95 47938.26 2018-05-28 23:12:41.000 148 21260.73 260.20 42964.94 47938.31 2018-05-28 23:12:42.000 148 21260.70 260.26 42964.95 47938.22 2018-05-28 23:12:43.000 148 21260.67 260.16 42965.00 47938.26 2018-05-28 23:12:44.000 148 21260.74 260.06 42965.01 47938.23 2018-05-28 23:12:45.000 148 21260.74 260.15 42964.96 47938.23 2018-05-28 23:12:46.000 148 21260.71 260.10 42965.03 47938.26 2018-05-28 23:12:47.000 148 21260.65 260.15 42965.00 47938.26 2018-05-28 23:12:48.000 148 21260.69 260.22 42964.99 47938.25 2018-05-28 23:12:49.000 148 21260.74 260.18 42964.98 47938.27 2018-05-28 23:12:50.000 148 21260.70 260.18 42965.03 47938.25 2018-05-28 23:12:51.000 148 21260.72 260.18 42965.00 47938.27 2018-05-28 23:12:52.000 148 21260.71 260.22 42965.03 47938.26 2018-05-28 23:12:53.000 148 21260.72 260.21 42965.00 47938.27 2018-05-28 23:12:54.000 148 21260.75 260.19 42964.99 47938.27 2018-05-28 23:12:55.000 148 21260.74 260.21 42964.96 47938.24 2018-05-28 23:12:56.000 148 21260.74 260.18 42964.98 47938.21 2018-05-28 23:12:57.000 148 21260.81 260.22 42964.97 47938.29 2018-05-28 23:12:58.000 148 21260.80 260.19 42965.01 47938.26 2018-05-28 23:12:59.000 148 21260.79 260.19 42965.04 47938.32 2018-05-28 23:13:00.000 148 21260.81 260.14 42965.03 47938.27 2018-05-28 23:13:01.000 148 21260.84 260.12 42965.03 47938.28 2018-05-28 23:13:02.000 148 21260.84 260.12 42965.02 47938.30 2018-05-28 23:13:03.000 148 21260.81 260.17 42965.03 47938.28 2018-05-28 23:13:04.000 148 21260.76 260.16 42964.97 47938.33 2018-05-28 23:13:05.000 148 21260.84 260.10 42964.96 47938.31 2018-05-28 23:13:06.000 148 21260.84 260.09 42964.96 47938.28 2018-05-28 23:13:07.000 148 21260.80 260.14 42964.96 47938.30 2018-05-28 23:13:08.000 148 21260.82 260.15 42965.01 47938.32 2018-05-28 23:13:09.000 148 21260.89 260.17 42964.99 47938.30 2018-05-28 23:13:10.000 148 21260.84 260.17 42965.04 47938.31 2018-05-28 23:13:11.000 148 21260.88 260.16 42965.00 47938.35 2018-05-28 23:13:12.000 148 21260.90 260.05 42965.03 47938.36 2018-05-28 23:13:13.000 148 21260.90 260.02 42965.04 47938.39 2018-05-28 23:13:14.000 148 21260.90 259.99 42965.08 47938.34 2018-05-28 23:13:15.000 148 21260.86 260.06 42965.07 47938.34 2018-05-28 23:13:16.000 148 21260.89 260.06 42965.00 47938.37 2018-05-28 23:13:17.000 148 21260.88 260.13 42965.03 47938.39 2018-05-28 23:13:18.000 148 21260.88 260.22 42965.04 47938.35 2018-05-28 23:13:19.000 148 21260.89 260.13 42965.02 47938.32 2018-05-28 23:13:20.000 148 21260.89 260.09 42964.99 47938.38 2018-05-28 23:13:21.000 148 21260.89 260.10 42964.98 47938.35 2018-05-28 23:13:22.000 148 21260.94 260.12 42964.95 47938.38 2018-05-28 23:13:23.000 148 21260.92 260.08 42964.99 47938.39 2018-05-28 23:13:24.000 148 21260.96 260.06 42964.98 47938.39 2018-05-28 23:13:25.000 148 21260.99 260.09 42964.98 47938.38 2018-05-28 23:13:26.000 148 21260.96 260.09 42965.02 47938.41 2018-05-28 23:13:27.000 148 21261.01 260.08 42965.00 47938.36 2018-05-28 23:13:28.000 148 21261.02 260.12 42965.00 47938.40 2018-05-28 23:13:29.000 148 21260.99 260.13 42965.01 47938.39 2018-05-28 23:13:30.000 148 21260.97 260.11 42964.94 47938.40 2018-05-28 23:13:31.000 148 21260.97 260.07 42965.00 47938.37 2018-05-28 23:13:32.000 148 21261.00 260.13 42964.96 47938.40 2018-05-28 23:13:33.000 148 21261.01 260.15 42964.98 47938.38 2018-05-28 23:13:34.000 148 21260.97 260.14 42965.06 47938.42 2018-05-28 23:13:35.000 148 21261.03 260.10 42965.03 47938.43 2018-05-28 23:13:36.000 148 21261.03 260.13 42965.03 47938.41 2018-05-28 23:13:37.000 148 21261.06 260.13 42965.03 47938.35 2018-05-28 23:13:38.000 148 21261.06 260.12 42965.04 47938.45 2018-05-28 23:13:39.000 148 21261.00 260.15 42964.97 47938.40 2018-05-28 23:13:40.000 148 21260.98 260.10 42964.98 47938.39 2018-05-28 23:13:41.000 148 21260.93 260.10 42965.03 47938.34 2018-05-28 23:13:42.000 148 21260.93 260.09 42965.06 47938.36 2018-05-28 23:13:43.000 148 21260.88 260.10 42965.05 47938.35 2018-05-28 23:13:44.000 148 21260.91 260.04 42965.03 47938.33 2018-05-28 23:13:45.000 148 21260.81 260.06 42965.03 47938.35 2018-05-28 23:13:46.000 148 21260.86 260.04 42964.98 47938.32 2018-05-28 23:13:47.000 148 21260.89 260.05 42965.00 47938.36 2018-05-28 23:13:48.000 148 21260.89 260.02 42965.07 47938.31 2018-05-28 23:13:49.000 148 21260.88 260.06 42965.08 47938.36 2018-05-28 23:13:50.000 148 21260.96 260.12 42965.06 47938.35 2018-05-28 23:13:51.000 148 21260.97 260.06 42965.04 47938.35 2018-05-28 23:13:52.000 148 21260.96 260.05 42965.06 47938.38 2018-05-28 23:13:53.000 148 21260.94 260.10 42965.11 47938.34 2018-05-28 23:13:54.000 148 21260.88 260.12 42965.13 47938.33 2018-05-28 23:13:55.000 148 21260.91 260.06 42965.13 47938.36 2018-05-28 23:13:56.000 148 21260.88 260.06 42965.11 47938.38 2018-05-28 23:13:57.000 148 21260.89 260.01 42965.10 47938.38 2018-05-28 23:13:58.000 148 21260.89 260.02 42965.06 47938.37 2018-05-28 23:13:59.000 148 21260.85 260.07 42965.09 47938.34 2018-05-28 23:14:00.000 148 21260.91 260.05 42965.06 47938.38 2018-05-28 23:14:01.000 148 21260.92 260.03 42965.06 47938.38 2018-05-28 23:14:02.000 148 21260.89 260.11 42965.04 47938.40 2018-05-28 23:14:03.000 148 21260.93 260.13 42964.99 47938.34 2018-05-28 23:14:04.000 148 21260.92 260.07 42965.01 47938.39 2018-05-28 23:14:05.000 148 21260.94 260.05 42965.07 47938.31 2018-05-28 23:14:06.000 148 21260.94 260.09 42965.04 47938.37 2018-05-28 23:14:07.000 148 21260.96 260.06 42965.05 47938.39 2018-05-28 23:14:08.000 148 21260.95 260.05 42965.01 47938.35 2018-05-28 23:14:09.000 148 21260.88 259.95 42965.00 47938.34 2018-05-28 23:14:10.000 148 21260.89 259.94 42965.03 47938.32 2018-05-28 23:14:11.000 148 21260.88 259.98 42965.05 47938.37 2018-05-28 23:14:12.000 148 21260.91 259.99 42965.05 47938.35 2018-05-28 23:14:13.000 148 21260.87 260.01 42965.01 47938.35 2018-05-28 23:14:14.000 148 21260.90 259.99 42965.07 47938.33 2018-05-28 23:14:15.000 148 21260.89 259.96 42965.08 47938.32 2018-05-28 23:14:16.000 148 21260.81 259.98 42965.05 47938.32 2018-05-28 23:14:17.000 148 21260.80 259.95 42965.07 47938.35 2018-05-28 23:14:18.000 148 21260.76 260.01 42965.09 47938.35 2018-05-28 23:14:19.000 148 21260.80 260.04 42965.05 47938.33 2018-05-28 23:14:20.000 148 21260.78 259.95 42965.03 47938.33 2018-05-28 23:14:21.000 148 21260.80 259.94 42965.03 47938.27 2018-05-28 23:14:22.000 148 21260.80 259.98 42965.03 47938.34 2018-05-28 23:14:23.000 148 21260.80 259.91 42965.03 47938.28 2018-05-28 23:14:24.000 148 21260.73 259.98 42965.03 47938.33 2018-05-28 23:14:25.000 148 21260.78 260.06 42965.03 47938.29 2018-05-28 23:14:26.000 148 21260.78 259.95 42965.07 47938.28 2018-05-28 23:14:27.000 148 21260.73 259.91 42965.07 47938.31 2018-05-28 23:14:28.000 148 21260.75 259.94 42965.05 47938.34 2018-05-28 23:14:29.000 148 21260.75 259.94 42965.01 47938.35 2018-05-28 23:14:30.000 148 21260.77 259.91 42965.04 47938.26 2018-05-28 23:14:31.000 148 21260.71 259.90 42965.03 47938.34 2018-05-28 23:14:32.000 148 21260.70 259.86 42965.02 47938.30 2018-05-28 23:14:33.000 148 21260.74 259.93 42965.06 47938.34 2018-05-28 23:14:34.000 148 21260.79 259.92 42965.03 47938.31 2018-05-28 23:14:35.000 148 21260.71 259.94 42965.05 47938.28 2018-05-28 23:14:36.000 148 21260.69 259.93 42965.02 47938.31 2018-05-28 23:14:37.000 148 21260.72 259.92 42965.06 47938.29 2018-05-28 23:14:38.000 148 21260.72 259.91 42965.04 47938.26 2018-05-28 23:14:39.000 148 21260.70 259.85 42965.03 47938.29 2018-05-28 23:14:40.000 148 21260.71 259.86 42965.05 47938.28 2018-05-28 23:14:41.000 148 21260.72 259.83 42965.04 47938.29 2018-05-28 23:14:42.000 148 21260.67 259.91 42965.03 47938.29 2018-05-28 23:14:43.000 148 21260.63 259.91 42965.00 47938.27 2018-05-28 23:14:44.000 148 21260.68 259.84 42964.99 47938.25 2018-05-28 23:14:45.000 148 21260.69 259.89 42965.03 47938.26 2018-05-28 23:14:46.000 148 21260.70 259.86 42964.98 47938.26 2018-05-28 23:14:47.000 148 21260.70 259.87 42964.98 47938.24 2018-05-28 23:14:48.000 148 21260.64 259.83 42965.00 47938.31 2018-05-28 23:14:49.000 148 21260.66 259.79 42964.99 47938.24 2018-05-28 23:14:50.000 148 21260.63 259.76 42965.01 47938.29 2018-05-28 23:14:51.000 148 21260.67 259.84 42965.00 47938.21 2018-05-28 23:14:52.000 148 21260.63 259.87 42964.99 47938.24 2018-05-28 23:14:53.000 148 21260.56 259.88 42964.99 47938.24 2018-05-28 23:14:54.000 148 21260.59 259.81 42964.94 47938.28 2018-05-28 23:14:55.000 148 21260.62 259.90 42964.93 47938.20 2018-05-28 23:14:56.000 148 21260.64 259.89 42964.94 47938.21 2018-05-28 23:14:57.000 148 21260.60 259.86 42964.97 47938.23 2018-05-28 23:14:58.000 148 21260.64 259.81 42965.01 47938.20 2018-05-28 23:14:59.000 148 21260.68 259.84 42965.03 47938.24 2018-05-28 23:15:00.000 148 21260.73 259.83 42964.97 47938.25 2018-05-28 23:15:01.000 148 21260.76 259.82 42965.01 47938.28 2018-05-28 23:15:02.000 148 21260.75 259.88 42965.02 47938.32 2018-05-28 23:15:03.000 148 21260.83 259.81 42965.01 47938.32 2018-05-28 23:15:04.000 148 21260.82 259.84 42965.03 47938.30 2018-05-28 23:15:05.000 148 21260.83 259.82 42965.01 47938.29 2018-05-28 23:15:06.000 148 21260.74 259.84 42964.96 47938.31 2018-05-28 23:15:07.000 148 21260.70 259.85 42964.96 47938.28 2018-05-28 23:15:08.000 148 21260.68 259.95 42964.95 47938.29 2018-05-28 23:15:09.000 148 21260.69 259.98 42964.91 47938.25 2018-05-28 23:15:10.000 148 21260.76 259.96 42964.90 47938.27 2018-05-28 23:15:11.000 148 21260.73 259.94 42964.93 47938.24 2018-05-28 23:15:12.000 148 21260.75 259.90 42964.98 47938.31 2018-05-28 23:15:13.000 148 21260.74 259.94 42964.99 47938.24 2018-05-28 23:15:14.000 148 21260.77 259.99 42965.03 47938.29 2018-05-28 23:15:15.000 148 21260.73 259.95 42965.05 47938.30 2018-05-28 23:15:16.000 148 21260.79 259.95 42965.01 47938.29 2018-05-28 23:15:17.000 148 21260.79 259.91 42965.01 47938.31 2018-05-28 23:15:18.000 148 21260.82 259.95 42965.04 47938.30 2018-05-28 23:15:19.000 148 21260.84 259.99 42965.03 47938.32 2018-05-28 23:15:20.000 148 21260.81 259.97 42965.02 47938.34 2018-05-28 23:15:21.000 148 21260.82 260.02 42965.10 47938.32 2018-05-28 23:15:22.000 148 21260.80 260.01 42965.03 47938.35 2018-05-28 23:15:23.000 148 21260.77 260.03 42965.03 47938.36 2018-05-28 23:15:24.000 148 21260.76 260.04 42965.04 47938.32 2018-05-28 23:15:25.000 148 21260.80 260.09 42965.00 47938.30 2018-05-28 23:15:26.000 148 21260.86 260.07 42965.00 47938.32 2018-05-28 23:15:27.000 148 21260.79 260.03 42965.06 47938.33 2018-05-28 23:15:28.000 148 21260.74 259.99 42965.05 47938.35 2018-05-28 23:15:29.000 148 21260.80 260.01 42965.03 47938.31 2018-05-28 23:15:30.000 148 21260.75 260.01 42965.05 47938.31 2018-05-28 23:15:31.000 148 21260.77 260.02 42965.08 47938.30 2018-05-28 23:15:32.000 148 21260.78 259.98 42964.97 47938.30 2018-05-28 23:15:33.000 148 21260.75 260.00 42965.00 47938.28 2018-05-28 23:15:34.000 148 21260.79 260.02 42965.01 47938.27 2018-05-28 23:15:35.000 148 21260.72 260.01 42965.07 47938.30 2018-05-28 23:15:36.000 148 21260.72 259.98 42965.06 47938.24 2018-05-28 23:15:37.000 148 21260.68 259.88 42965.07 47938.30 2018-05-28 23:15:38.000 148 21260.66 259.93 42965.04 47938.31 2018-05-28 23:15:39.000 148 21260.67 259.89 42965.00 47938.25 2018-05-28 23:15:40.000 148 21260.67 259.98 42964.98 47938.32 2018-05-28 23:15:41.000 148 21260.72 259.98 42965.00 47938.24 2018-05-28 23:15:42.000 148 21260.71 259.95 42965.03 47938.23 2018-05-28 23:15:43.000 148 21260.70 259.96 42965.08 47938.30 2018-05-28 23:15:44.000 148 21260.68 259.96 42965.14 47938.22 2018-05-28 23:15:45.000 148 21260.66 259.97 42965.04 47938.32 2018-05-28 23:15:46.000 148 21260.71 259.88 42965.05 47938.27 2018-05-28 23:15:47.000 148 21260.70 259.91 42965.04 47938.26 2018-05-28 23:15:48.000 148 21260.70 259.95 42965.10 47938.28 2018-05-28 23:15:49.000 148 21260.71 259.98 42965.06 47938.22 2018-05-28 23:15:50.000 148 21260.67 259.98 42965.06 47938.26 2018-05-28 23:15:51.000 148 21260.68 259.91 42965.05 47938.24 2018-05-28 23:15:52.000 148 21260.70 259.88 42965.00 47938.28 2018-05-28 23:15:53.000 148 21260.64 259.92 42965.05 47938.28 2018-05-28 23:15:54.000 148 21260.63 259.93 42965.11 47938.25 2018-05-28 23:15:55.000 148 21260.70 259.95 42965.05 47938.30 2018-05-28 23:15:56.000 148 21260.65 259.94 42965.07 47938.26 2018-05-28 23:15:57.000 148 21260.68 260.00 42965.12 47938.30 2018-05-28 23:15:58.000 148 21260.74 260.00 42965.10 47938.24 2018-05-28 23:15:59.000 148 21260.73 259.93 42965.06 47938.29 2018-05-28 23:16:00.000 148 21260.66 259.98 42965.06 47938.28 2018-05-28 23:16:01.000 148 21260.65 259.98 42965.00 47938.25 2018-05-28 23:16:02.000 148 21260.70 259.97 42965.06 47938.31 2018-05-28 23:16:03.000 148 21260.66 260.05 42965.03 47938.26 2018-05-28 23:16:04.000 148 21260.56 260.11 42964.98 47938.22 2018-05-28 23:16:05.000 148 21260.58 260.14 42964.95 47938.20 2018-05-28 23:16:06.000 148 21260.58 260.18 42964.98 47938.18 2018-05-28 23:16:07.000 148 21260.55 260.19 42964.97 47938.17 2018-05-28 23:16:08.000 148 21260.51 260.25 42965.00 47938.16 2018-05-28 23:16:09.000 148 21260.54 260.21 42964.93 47938.10 2018-05-28 23:16:10.000 148 21260.54 260.21 42964.90 47938.10 2018-05-28 23:16:11.000 148 21260.49 260.17 42964.94 47938.11 2018-05-28 23:16:12.000 148 21260.48 260.13 42964.94 47938.10 2018-05-28 23:16:13.000 148 21260.53 260.15 42964.93 47938.08 2018-05-28 23:16:14.000 148 21260.49 260.13 42964.90 47938.06 2018-05-28 23:16:15.000 148 21260.51 260.12 42964.89 47938.09 2018-05-28 23:16:16.000 148 21260.48 260.11 42964.95 47938.07 2018-05-28 23:16:17.000 148 21260.45 260.04 42964.94 47938.08 2018-05-28 23:16:18.000 148 21260.44 260.05 42964.89 47938.09 2018-05-28 23:16:19.000 148 21260.42 260.11 42964.94 47938.08 2018-05-28 23:16:20.000 148 21260.44 260.11 42964.96 47938.01 2018-05-28 23:16:21.000 148 21260.48 260.06 42964.94 47938.02 2018-05-28 23:16:22.000 148 21260.46 260.03 42965.02 47938.07 2018-05-28 23:16:23.000 148 21260.40 260.03 42964.99 47938.01 2018-05-28 23:16:24.000 148 21260.44 260.02 42964.97 47938.07 2018-05-28 23:16:25.000 148 21260.45 260.06 42964.99 47938.05 2018-05-28 23:16:26.000 148 21260.45 260.10 42964.97 47938.03 2018-05-28 23:16:27.000 148 21260.38 260.14 42964.94 47938.06 2018-05-28 23:16:28.000 148 21260.28 260.09 42964.95 47937.99 2018-05-28 23:16:29.000 148 21260.34 260.09 42964.96 47938.04 2018-05-28 23:16:30.000 148 21260.42 260.12 42964.92 47938.04 2018-05-28 23:16:31.000 148 21260.39 260.14 42964.96 47937.99 2018-05-28 23:16:32.000 148 21260.43 260.14 42964.96 47938.03 2018-05-28 23:16:33.000 148 21260.39 260.08 42964.96 47938.05 2018-05-28 23:16:34.000 148 21260.35 260.08 42964.97 47938.05 2018-05-28 23:16:35.000 148 21260.41 260.03 42964.98 47938.03 2018-05-28 23:16:36.000 148 21260.39 260.06 42965.02 47938.05 2018-05-28 23:16:37.000 148 21260.41 260.04 42964.95 47938.03 2018-05-28 23:16:38.000 148 21260.43 259.98 42964.98 47938.15 2018-05-28 23:16:39.000 148 21260.48 259.98 42964.98 47938.11 2018-05-28 23:16:40.000 148 21260.49 259.94 42965.04 47938.12 2018-05-28 23:16:41.000 148 21260.46 260.03 42965.05 47938.21 2018-05-28 23:16:42.000 148 21260.58 260.01 42965.06 47938.22 2018-05-28 23:16:43.000 148 21260.52 260.00 42965.10 47938.18 2018-05-28 23:16:44.000 148 21260.58 259.96 42965.11 47938.25 2018-05-28 23:16:45.000 148 21260.52 259.99 42965.16 47938.27 2018-05-28 23:16:46.000 148 21260.53 260.00 42965.15 47938.19 2018-05-28 23:16:47.000 148 21260.57 259.95 42965.12 47938.28 2018-05-28 23:16:48.000 148 21260.54 259.94 42965.13 47938.25 2018-05-28 23:16:49.000 148 21260.53 260.03 42965.10 47938.25 2018-05-28 23:16:50.000 148 21260.46 260.01 42965.07 47938.21 2018-05-28 23:16:51.000 148 21260.50 260.01 42965.12 47938.22 2018-05-28 23:16:52.000 148 21260.51 260.00 42965.18 47938.21 2018-05-28 23:16:53.000 148 21260.52 260.02 42965.17 47938.24 2018-05-28 23:16:54.000 148 21260.50 260.00 42965.14 47938.25 2018-05-28 23:16:55.000 148 21260.44 260.07 42965.09 47938.23 2018-05-28 23:16:56.000 148 21260.46 260.03 42965.11 47938.28 2018-05-28 23:16:57.000 148 21260.44 260.01 42965.15 47938.24 2018-05-28 23:16:58.000 148 21260.48 260.01 42965.13 47938.26 2018-05-28 23:16:59.000 148 21260.46 259.97 42965.18 47938.26 2018-05-28 23:17:00.000 148 21260.48 260.00 42965.20 47938.26 2018-05-28 23:17:01.000 148 21260.50 260.01 42965.15 47938.27 2018-05-28 23:17:02.000 148 21260.48 260.02 42965.15 47938.27 2018-05-28 23:17:03.000 148 21260.48 259.98 42965.13 47938.27 2018-05-28 23:17:04.000 148 21260.48 259.98 42965.16 47938.23 2018-05-28 23:17:05.000 148 21260.49 259.97 42965.15 47938.23 2018-05-28 23:17:06.000 148 21260.50 260.03 42965.20 47938.25 2018-05-28 23:17:07.000 148 21260.45 260.01 42965.15 47938.23 2018-05-28 23:17:08.000 148 21260.38 260.05 42965.16 47938.27 2018-05-28 23:17:09.000 148 21260.43 260.15 42965.17 47938.17 2018-05-28 23:17:10.000 148 21260.42 260.08 42965.16 47938.22 2018-05-28 23:17:11.000 148 21260.38 260.10 42965.15 47938.20 2018-05-28 23:17:12.000 148 21260.33 260.15 42965.12 47938.15 2018-05-28 23:17:13.000 148 21260.36 260.22 42965.10 47938.08 2018-05-28 23:17:14.000 148 21260.35 260.20 42965.10 47938.15 2018-05-28 23:17:15.000 148 21260.27 260.13 42965.08 47938.06 2018-05-28 23:17:16.000 148 21260.25 260.14 42965.07 47938.09 2018-05-28 23:17:17.000 148 21260.31 260.21 42965.04 47938.04 2018-05-28 23:17:18.000 148 21260.31 260.26 42964.99 47938.04 2018-05-28 23:17:19.000 148 21260.25 260.24 42964.90 47938.01 2018-05-28 23:17:20.000 148 21260.22 260.25 42964.94 47938.01 2018-05-28 23:17:21.000 148 21260.26 260.20 42964.98 47937.97 2018-05-28 23:17:22.000 148 21260.25 260.17 42964.98 47937.96 2018-05-28 23:17:23.000 148 21260.26 260.14 42964.94 47938.02 2018-05-28 23:17:24.000 148 21260.30 260.19 42965.02 47937.97 2018-05-28 23:17:25.000 148 21260.27 260.15 42964.96 47937.96 2018-05-28 23:17:26.000 148 21260.24 260.13 42964.97 47938.03 2018-05-28 23:17:27.000 148 21260.25 260.11 42965.01 47938.02 2018-05-28 23:17:28.000 148 21260.34 260.19 42965.01 47938.05 2018-05-28 23:17:29.000 148 21260.31 260.19 42965.03 47937.97 2018-05-28 23:17:30.000 148 21260.28 260.13 42965.04 47938.01 2018-05-28 23:17:31.000 148 21260.32 260.11 42964.97 47938.04 2018-05-28 23:17:32.000 148 21260.37 260.19 42964.99 47938.02 2018-05-28 23:17:33.000 148 21260.36 260.26 42965.00 47938.03 2018-05-28 23:17:34.000 148 21260.35 260.25 42964.99 47938.08 2018-05-28 23:17:35.000 148 21260.41 260.19 42964.96 47938.01 2018-05-28 23:17:36.000 148 21260.37 260.16 42965.00 47938.03 2018-05-28 23:17:37.000 148 21260.33 260.18 42964.96 47938.04 2018-05-28 23:17:38.000 148 21260.42 260.18 42964.97 47938.08 2018-05-28 23:17:39.000 148 21260.47 260.17 42965.03 47938.10 2018-05-28 23:17:40.000 148 21260.37 260.20 42965.04 47938.10 2018-05-28 23:17:41.000 148 21260.44 260.17 42965.05 47938.15 2018-05-28 23:17:42.000 148 21260.42 260.16 42965.10 47938.16 2018-05-28 23:17:43.000 148 21260.42 260.20 42965.10 47938.16 2018-05-28 23:17:44.000 148 21260.45 260.26 42965.09 47938.17 2018-05-28 23:17:45.000 148 21260.44 260.22 42965.07 47938.17 2018-05-28 23:17:46.000 148 21260.48 260.19 42965.06 47938.16 2018-05-28 23:17:47.000 148 21260.50 260.28 42965.12 47938.15 2018-05-28 23:17:48.000 148 21260.40 260.22 42965.12 47938.23 2018-05-28 23:17:49.000 148 21260.45 260.18 42965.12 47938.17 2018-05-28 23:17:50.000 148 21260.44 260.13 42965.14 47938.19 2018-05-28 23:17:51.000 148 21260.42 260.22 42965.14 47938.21 2018-05-28 23:17:52.000 148 21260.46 260.20 42965.14 47938.27 2018-05-28 23:17:53.000 148 21260.54 260.25 42965.10 47938.22 2018-05-28 23:17:54.000 148 21260.50 260.23 42965.12 47938.22 2018-05-28 23:17:55.000 148 21260.52 260.19 42965.18 47938.28 2018-05-28 23:17:56.000 148 21260.54 260.20 42965.17 47938.23 2018-05-28 23:17:57.000 148 21260.53 260.26 42965.12 47938.25 2018-05-28 23:17:58.000 148 21260.53 260.32 42965.10 47938.29 2018-05-28 23:17:59.000 148 21260.52 260.32 42965.15 47938.23 2018-05-28 23:18:00.000 148 21260.56 260.30 42965.11 47938.27 2018-05-28 23:18:01.000 148 21260.55 260.32 42965.15 47938.29 2018-05-28 23:18:02.000 148 21260.52 260.35 42965.14 47938.33 2018-05-28 23:18:03.000 148 21260.48 260.35 42965.17 47938.29 2018-05-28 23:18:04.000 148 21260.55 260.28 42965.12 47938.30 2018-05-28 23:18:05.000 148 21260.60 260.23 42965.14 47938.30 2018-05-28 23:18:06.000 148 21260.59 260.25 42965.14 47938.27 2018-05-28 23:18:07.000 148 21260.55 260.24 42965.14 47938.27 2018-05-28 23:18:08.000 148 21260.51 260.25 42965.12 47938.29 2018-05-28 23:18:09.000 148 21260.57 260.21 42965.16 47938.36 2018-05-28 23:18:10.000 148 21260.57 260.20 42965.18 47938.27 2018-05-28 23:18:11.000 148 21260.52 260.18 42965.18 47938.33 2018-05-28 23:18:12.000 148 21260.52 260.17 42965.18 47938.29 2018-05-28 23:18:13.000 148 21260.55 260.26 42965.16 47938.30 2018-05-28 23:18:14.000 148 21260.57 260.29 42965.14 47938.29 2018-05-28 23:18:15.000 148 21260.54 260.26 42965.21 47938.33 2018-05-28 23:18:16.000 148 21260.62 260.22 42965.18 47938.30 2018-05-28 23:18:17.000 148 21260.63 260.17 42965.17 47938.31 2018-05-28 23:18:18.000 148 21260.59 260.18 42965.18 47938.33 2018-05-28 23:18:19.000 148 21260.65 260.24 42965.15 47938.32 2018-05-28 23:18:20.000 148 21260.66 260.27 42965.17 47938.35 2018-05-28 23:18:21.000 148 21260.67 260.34 42965.12 47938.33 2018-05-28 23:18:22.000 148 21260.66 260.31 42965.11 47938.39 2018-05-28 23:18:23.000 148 21260.66 260.22 42965.13 47938.33 2018-05-28 23:18:24.000 148 21260.69 260.28 42965.20 47938.35 2018-05-28 23:18:25.000 148 21260.68 260.33 42965.20 47938.33 2018-05-28 23:18:26.000 148 21260.68 260.25 42965.17 47938.38 2018-05-28 23:18:27.000 148 21260.69 260.27 42965.12 47938.37 2018-05-28 23:18:28.000 148 21260.75 260.23 42965.16 47938.37 2018-05-28 23:18:29.000 148 21260.71 260.28 42965.20 47938.35 2018-05-28 23:18:30.000 148 21260.71 260.24 42965.17 47938.43 2018-05-28 23:18:31.000 148 21260.71 260.23 42965.17 47938.36 2018-05-28 23:18:32.000 148 21260.77 260.19 42965.16 47938.39 2018-05-28 23:18:33.000 148 21260.82 260.21 42965.16 47938.40 2018-05-28 23:18:34.000 148 21260.82 260.22 42965.24 47938.44 2018-05-28 23:18:35.000 148 21260.83 260.25 42965.20 47938.45 2018-05-28 23:18:36.000 148 21260.87 260.27 42965.15 47938.46 2018-05-28 23:18:37.000 148 21260.82 260.27 42965.15 47938.51 2018-05-28 23:18:38.000 148 21260.87 260.27 42965.18 47938.46 2018-05-28 23:18:39.000 148 21260.91 260.28 42965.13 47938.46 2018-05-28 23:18:40.000 148 21260.91 260.35 42965.20 47938.55 2018-05-28 23:18:41.000 148 21260.93 260.31 42965.22 47938.52 2018-05-28 23:18:42.000 148 21260.92 260.34 42965.17 47938.54 2018-05-28 23:18:43.000 148 21260.92 260.32 42965.24 47938.51 2018-05-28 23:18:44.000 148 21260.88 260.33 42965.30 47938.56 2018-05-28 23:18:45.000 148 21260.93 260.45 42965.26 47938.56 2018-05-28 23:18:46.000 148 21260.97 260.41 42965.22 47938.52 2018-05-28 23:18:47.000 148 21260.91 260.36 42965.18 47938.55 2018-05-28 23:18:48.000 148 21260.95 260.39 42965.23 47938.51 2018-05-28 23:18:49.000 148 21260.94 260.42 42965.20 47938.56 2018-05-28 23:18:50.000 148 21260.96 260.39 42965.21 47938.54 2018-05-28 23:18:51.000 148 21260.94 260.42 42965.22 47938.52 2018-05-28 23:18:52.000 148 21260.99 260.42 42965.20 47938.52 2018-05-28 23:18:53.000 148 21260.91 260.43 42965.21 47938.54 2018-05-28 23:18:54.000 148 21260.89 260.42 42965.20 47938.52 2018-05-28 23:18:55.000 148 21260.91 260.45 42965.25 47938.58 2018-05-28 23:18:56.000 148 21260.90 260.48 42965.24 47938.49 2018-05-28 23:18:57.000 148 21260.87 260.49 42965.22 47938.58 2018-05-28 23:18:58.000 148 21260.85 260.51 42965.19 47938.50 2018-05-28 23:18:59.000 148 21260.86 260.48 42965.11 47938.47 2018-05-28 23:19:00.000 148 21260.84 260.51 42965.14 47938.46 2018-05-28 23:19:01.000 148 21260.83 260.50 42965.18 47938.45 2018-05-28 23:19:02.000 148 21260.82 260.47 42965.20 47938.45 2018-05-28 23:19:03.000 148 21260.85 260.48 42965.19 47938.42 2018-05-28 23:19:04.000 148 21260.83 260.38 42965.15 47938.42 2018-05-28 23:19:05.000 148 21260.84 260.40 42965.18 47938.39 2018-05-28 23:19:06.000 148 21260.87 260.34 42965.15 47938.46 2018-05-28 23:19:07.000 148 21260.82 260.38 42965.12 47938.38 2018-05-28 23:19:08.000 148 21260.89 260.35 42965.12 47938.41 2018-05-28 23:19:09.000 148 21260.86 260.38 42965.16 47938.45 2018-05-28 23:19:10.000 148 21260.92 260.43 42965.16 47938.43 2018-05-28 23:19:11.000 148 21260.95 260.40 42965.14 47938.42 2018-05-28 23:19:12.000 148 21260.83 260.38 42965.18 47938.46 2018-05-28 23:19:13.000 148 21260.90 260.38 42965.14 47938.43 2018-05-28 23:19:14.000 148 21260.88 260.37 42965.14 47938.47 2018-05-28 23:19:15.000 148 21260.88 260.35 42965.18 47938.47 2018-05-28 23:19:16.000 148 21260.94 260.40 42965.17 47938.48 2018-05-28 23:19:17.000 148 21260.91 260.36 42965.18 47938.45 2018-05-28 23:19:18.000 148 21260.95 260.45 42965.14 47938.45 2018-05-28 23:19:19.000 148 21261.02 260.44 42965.07 47938.49 2018-05-28 23:19:20.000 148 21260.99 260.40 42965.08 47938.50 2018-05-28 23:19:21.000 148 21260.99 260.36 42965.14 47938.48 2018-05-28 23:19:22.000 148 21260.98 260.36 42965.12 47938.47 2018-05-28 23:19:23.000 148 21260.98 260.37 42965.17 47938.46 2018-05-28 23:19:24.000 148 21261.02 260.39 42965.13 47938.52 2018-05-28 23:19:25.000 148 21261.01 260.41 42965.12 47938.47 2018-05-28 23:19:26.000 148 21261.00 260.39 42965.10 47938.50 2018-05-28 23:19:27.000 148 21260.97 260.36 42964.99 47938.46 2018-05-28 23:19:28.000 148 21260.99 260.39 42965.10 47938.48 2018-05-28 23:19:29.000 148 21260.95 260.39 42965.08 47938.47 2018-05-28 23:19:30.000 148 21260.92 260.36 42965.08 47938.49 2018-05-28 23:19:31.000 148 21261.01 260.37 42965.08 47938.46 2018-05-28 23:19:32.000 148 21260.98 260.39 42965.11 47938.46 2018-05-28 23:19:33.000 148 21260.97 260.42 42965.09 47938.41 2018-05-28 23:19:34.000 148 21260.97 260.40 42965.07 47938.49 2018-05-28 23:19:35.000 148 21260.95 260.41 42965.07 47938.43 2018-05-28 23:19:36.000 148 21260.96 260.42 42965.06 47938.46 2018-05-28 23:19:37.000 148 21260.90 260.46 42965.06 47938.49 2018-05-28 23:19:38.000 148 21260.90 260.42 42965.07 47938.42 2018-05-28 23:19:39.000 148 21260.93 260.45 42965.06 47938.41 2018-05-28 23:19:40.000 148 21260.96 260.44 42965.13 47938.42 2018-05-28 23:19:41.000 148 21260.94 260.40 42965.14 47938.46 2018-05-28 23:19:42.000 148 21260.92 260.43 42965.08 47938.42 2018-05-28 23:19:43.000 148 21260.93 260.40 42965.04 47938.44 2018-05-28 23:19:44.000 148 21260.95 260.33 42965.00 47938.46 2018-05-28 23:19:45.000 148 21261.00 260.33 42965.07 47938.40 2018-05-28 23:19:46.000 148 21260.96 260.41 42965.07 47938.40 2018-05-28 23:19:47.000 148 21260.96 260.39 42965.09 47938.42 2018-05-28 23:19:48.000 148 21260.99 260.36 42965.06 47938.44 2018-05-28 23:19:49.000 148 21260.98 260.37 42965.06 47938.42 2018-05-28 23:19:50.000 148 21261.01 260.37 42965.03 47938.41 2018-05-28 23:19:51.000 148 21261.05 260.33 42965.04 47938.44 2018-05-28 23:19:52.000 148 21261.01 260.36 42965.07 47938.40 2018-05-28 23:19:53.000 148 21261.04 260.31 42965.13 47938.42 2018-05-28 23:19:54.000 148 21261.07 260.25 42965.10 47938.52 2018-05-28 23:19:55.000 148 21261.09 260.23 42965.13 47938.51 2018-05-28 23:19:56.000 148 21261.17 260.22 42965.15 47938.53 2018-05-28 23:19:57.000 148 21261.14 260.29 42965.17 47938.54 2018-05-28 23:19:58.000 148 21261.09 260.31 42965.15 47938.54 2018-05-28 23:19:59.000 148 21261.07 260.31 42965.12 47938.57 2018-05-28 23:20:00.000 148 21261.05 260.34 42965.14 47938.57 2018-05-28 23:20:01.000 148 21261.02 260.40 42965.12 47938.52 2018-05-28 23:20:02.000 148 21261.06 260.36 42965.07 47938.51 2018-05-28 23:20:03.000 148 21261.15 260.41 42965.14 47938.46 2018-05-28 23:20:04.000 148 21261.07 260.36 42965.07 47938.50 2018-05-28 23:20:05.000 148 21261.10 260.38 42965.09 47938.49 2018-05-28 23:20:06.000 148 21261.09 260.33 42965.13 47938.50 2018-05-28 23:20:07.000 148 21261.10 260.42 42965.13 47938.49 2018-05-28 23:20:08.000 148 21261.10 260.42 42965.12 47938.47 2018-05-28 23:20:09.000 148 21261.09 260.43 42965.06 47938.47 2018-05-28 23:20:10.000 148 21261.08 260.38 42965.07 47938.49 2018-05-28 23:20:11.000 148 21261.10 260.37 42965.09 47938.47 2018-05-28 23:20:12.000 148 21261.14 260.44 42965.18 47938.49 2018-05-28 23:20:13.000 148 21261.13 260.46 42965.12 47938.49 2018-05-28 23:20:14.000 148 21261.13 260.49 42965.12 47938.51 2018-05-28 23:20:15.000 148 21261.12 260.47 42965.11 47938.47 2018-05-28 23:20:16.000 148 21261.17 260.45 42965.09 47938.53 2018-05-28 23:20:17.000 148 21261.15 260.45 42965.08 47938.51 2018-05-28 23:20:18.000 148 21261.14 260.42 42965.09 47938.51 2018-05-28 23:20:19.000 148 21261.15 260.41 42965.11 47938.48 2018-05-28 23:20:20.000 148 21261.16 260.43 42965.10 47938.56 2018-05-28 23:20:21.000 148 21261.17 260.42 42965.10 47938.51 2018-05-28 23:20:22.000 148 21261.13 260.37 42965.12 47938.53 2018-05-28 23:20:23.000 148 21261.11 260.36 42965.11 47938.53 2018-05-28 23:20:24.000 148 21261.20 260.29 42965.09 47938.51 2018-05-28 23:20:25.000 148 21261.22 260.26 42965.08 47938.57 2018-05-28 23:20:26.000 148 21261.23 260.30 42965.07 47938.57 2018-05-28 23:20:27.000 148 21261.23 260.33 42965.03 47938.52 2018-05-28 23:20:28.000 148 21261.23 260.33 42965.04 47938.50 2018-05-28 23:20:29.000 148 21261.17 260.30 42965.08 47938.55 2018-05-28 23:20:30.000 148 21261.24 260.25 42965.03 47938.52 2018-05-28 23:20:31.000 148 21261.25 260.24 42965.03 47938.56 2018-05-28 23:20:32.000 148 21261.19 260.29 42965.11 47938.54 2018-05-28 23:20:33.000 148 21261.22 260.38 42965.08 47938.51 2018-05-28 23:20:34.000 148 21261.21 260.43 42965.06 47938.56 2018-05-28 23:20:35.000 148 21261.23 260.42 42965.08 47938.51 2018-05-28 23:20:36.000 148 21261.23 260.33 42965.08 47938.54 2018-05-28 23:20:37.000 148 21261.33 260.23 42965.12 47938.60 2018-05-28 23:20:38.000 148 21261.26 260.25 42965.05 47938.58 2018-05-28 23:20:39.000 148 21261.33 260.28 42965.11 47938.62 2018-05-28 23:20:40.000 148 21261.40 260.27 42965.12 47938.63 2018-05-28 23:20:41.000 148 21261.34 260.31 42965.09 47938.68 2018-05-28 23:20:42.000 148 21261.38 260.34 42965.15 47938.69 2018-05-28 23:20:43.000 148 21261.36 260.34 42965.08 47938.66 2018-05-28 23:20:44.000 148 21261.34 260.32 42965.09 47938.68 2018-05-28 23:20:45.000 148 21261.35 260.34 42965.13 47938.69 2018-05-28 23:20:46.000 148 21261.32 260.42 42965.13 47938.65 2018-05-28 23:20:47.000 148 21261.26 260.51 42965.11 47938.65 2018-05-28 23:20:48.000 148 21261.29 260.49 42965.05 47938.62 2018-05-28 23:20:49.000 148 21261.25 260.51 42965.06 47938.61 2018-05-28 23:20:50.000 148 21261.25 260.52 42965.03 47938.60 2018-05-28 23:20:51.000 148 21261.32 260.50 42965.00 47938.49 2018-05-28 23:20:52.000 148 21261.25 260.51 42964.99 47938.52 2018-05-28 23:20:53.000 148 21261.32 260.49 42965.01 47938.51 2018-05-28 23:20:54.000 148 21261.36 260.51 42964.98 47938.55 2018-05-28 23:20:55.000 148 21261.37 260.49 42964.98 47938.48 2018-05-28 23:20:56.000 148 21261.34 260.38 42964.96 47938.49 2018-05-28 23:20:57.000 148 21261.34 260.40 42964.95 47938.51 2018-05-28 23:20:58.000 148 21261.31 260.44 42964.93 47938.48 2018-05-28 23:20:59.000 148 21261.32 260.44 42964.95 47938.47 2018-05-28 23:21:00.000 148 21261.25 260.47 42965.01 47938.51 2018-05-28 23:21:01.000 148 21261.20 260.43 42965.00 47938.52 2018-05-28 23:21:02.000 148 21261.27 260.40 42964.98 47938.47 2018-05-28 23:21:03.000 148 21261.25 260.38 42964.95 47938.49 2018-05-28 23:21:04.000 148 21261.25 260.42 42964.98 47938.56 2018-05-28 23:21:05.000 148 21261.21 260.39 42964.99 47938.50 2018-05-28 23:21:06.000 148 21261.24 260.40 42964.99 47938.54 2018-05-28 23:21:07.000 148 21261.25 260.41 42965.00 47938.49 2018-05-28 23:21:08.000 148 21261.26 260.44 42965.03 47938.48 2018-05-28 23:21:09.000 148 21261.23 260.44 42965.01 47938.48 2018-05-28 23:21:10.000 148 21261.28 260.41 42964.99 47938.48 2018-05-28 23:21:11.000 148 21261.36 260.30 42965.03 47938.53 2018-05-28 23:21:12.000 148 21261.40 260.29 42965.07 47938.57 2018-05-28 23:21:13.000 148 21261.39 260.26 42965.07 47938.60 2018-05-28 23:21:14.000 148 21261.37 260.23 42965.07 47938.66 2018-05-28 23:21:15.000 148 21261.39 260.21 42965.08 47938.68 2018-05-28 23:21:16.000 148 21261.43 260.25 42965.14 47938.69 2018-05-28 23:21:17.000 148 21261.48 260.30 42965.17 47938.73 2018-05-28 23:21:18.000 148 21261.51 260.28 42965.15 47938.70 2018-05-28 23:21:19.000 148 21261.48 260.31 42965.13 47938.73 2018-05-28 23:21:20.000 148 21261.49 260.34 42965.16 47938.74 2018-05-28 23:21:21.000 148 21261.47 260.36 42965.20 47938.72 2018-05-28 23:21:22.000 148 21261.39 260.36 42965.18 47938.72 2018-05-28 23:21:23.000 148 21261.44 260.41 42965.13 47938.70 2018-05-28 23:21:24.000 148 21261.44 260.42 42965.08 47938.67 2018-05-28 23:21:25.000 148 21261.48 260.39 42965.14 47938.63 2018-05-28 23:21:26.000 148 21261.47 260.28 42965.22 47938.66 2018-05-28 23:21:27.000 148 21261.45 260.27 42965.21 47938.68 2018-05-28 23:21:28.000 148 21261.49 260.29 42965.17 47938.73 2018-05-28 23:21:29.000 148 21261.51 260.22 42965.18 47938.75 2018-05-28 23:21:30.000 148 21261.55 260.23 42965.21 47938.75 2018-05-28 23:21:31.000 148 21261.50 260.29 42965.20 47938.72 2018-05-28 23:21:32.000 148 21261.57 260.24 42965.25 47938.76 2018-05-28 23:21:33.000 148 21261.55 260.27 42965.24 47938.74 2018-05-28 23:21:34.000 148 21261.40 260.26 42965.27 47938.78 2018-05-28 23:21:35.000 148 21261.45 260.30 42965.20 47938.71 2018-05-28 23:21:36.000 148 21261.45 260.36 42965.18 47938.67 2018-05-28 23:21:37.000 148 21261.39 260.37 42965.18 47938.70 2018-05-28 23:21:38.000 148 21261.39 260.32 42965.13 47938.67 2018-05-28 23:21:39.000 148 21261.39 260.34 42965.07 47938.65 2018-05-28 23:21:40.000 148 21261.34 260.31 42965.12 47938.64 2018-05-28 23:21:41.000 148 21261.41 260.28 42965.12 47938.65 2018-05-28 23:21:42.000 148 21261.40 260.35 42965.15 47938.65 2018-05-28 23:21:43.000 148 21261.37 260.33 42965.12 47938.64 2018-05-28 23:21:44.000 148 21261.44 260.24 42965.07 47938.65 2018-05-28 23:21:45.000 148 21261.44 260.29 42965.08 47938.60 2018-05-28 23:21:46.000 148 21261.41 260.32 42965.03 47938.67 2018-05-28 23:21:47.000 148 21261.39 260.30 42965.08 47938.64 2018-05-28 23:21:48.000 148 21261.32 260.27 42965.09 47938.66 2018-05-28 23:21:49.000 148 21261.41 260.23 42965.10 47938.62 2018-05-28 23:21:50.000 148 21261.43 260.22 42965.12 47938.63 2018-05-28 23:21:51.000 148 21261.42 260.24 42965.15 47938.60 2018-05-28 23:21:52.000 148 21261.37 260.30 42965.14 47938.62 2018-05-28 23:21:53.000 148 21261.40 260.25 42965.13 47938.64 2018-05-28 23:21:54.000 148 21261.43 260.23 42965.12 47938.60 2018-05-28 23:21:55.000 148 21261.41 260.33 42965.15 47938.63 2018-05-28 23:21:56.000 148 21261.32 260.35 42965.09 47938.62 2018-05-28 23:21:57.000 148 21261.37 260.49 42965.04 47938.55 2018-05-28 23:21:58.000 148 21261.31 260.54 42965.04 47938.55 2018-05-28 23:21:59.000 148 21261.28 260.57 42964.99 47938.46 2018-05-28 23:22:00.000 148 21261.25 260.53 42964.95 47938.45 2018-05-28 23:22:01.000 148 21261.26 260.54 42964.98 47938.38 2018-05-28 23:22:02.000 148 21261.27 260.55 42964.95 47938.37 2018-05-28 23:22:03.000 148 21261.27 260.62 42964.91 47938.37 2018-05-28 23:22:04.000 148 21261.25 260.60 42964.84 47938.40 2018-05-28 23:22:05.000 148 21261.25 260.60 42964.86 47938.34 2018-05-28 23:22:06.000 148 21261.32 260.62 42964.91 47938.36 2018-05-28 23:22:07.000 148 21261.29 260.57 42964.91 47938.38 2018-05-28 23:22:08.000 148 21261.29 260.57 42964.89 47938.33 2018-05-28 23:22:09.000 148 21261.28 260.67 42964.89 47938.32 2018-05-28 23:22:10.000 148 21261.22 260.64 42964.89 47938.38 2018-05-28 23:22:11.000 148 21261.30 260.58 42964.86 47938.37 2018-05-28 23:22:12.000 148 21261.32 260.59 42964.86 47938.37 2018-05-28 23:22:13.000 148 21261.35 260.59 42964.92 47938.37 2018-05-28 23:22:14.000 148 21261.39 260.64 42964.96 47938.39 2018-05-28 23:22:15.000 148 21261.35 260.61 42964.94 47938.36 2018-05-28 23:22:16.000 148 21261.33 260.62 42964.89 47938.42 2018-05-28 23:22:17.000 148 21261.32 260.68 42964.86 47938.38 2018-05-28 23:22:18.000 148 21261.32 260.60 42964.89 47938.41 2018-05-28 23:22:19.000 148 21261.33 260.57 42964.91 47938.40 2018-05-28 23:22:20.000 148 21261.36 260.59 42964.94 47938.44 2018-05-28 23:22:21.000 148 21261.35 260.65 42964.94 47938.36 2018-05-28 23:22:22.000 148 21261.34 260.59 42964.92 47938.44 2018-05-28 23:22:23.000 148 21261.32 260.63 42964.91 47938.41 2018-05-28 23:22:24.000 148 21261.35 260.68 42964.93 47938.38 2018-05-28 23:22:25.000 148 21261.38 260.71 42964.93 47938.43 2018-05-28 23:22:26.000 148 21261.37 260.63 42964.90 47938.39 2018-05-28 23:22:27.000 148 21261.39 260.58 42964.86 47938.39 2018-05-28 23:22:28.000 148 21261.35 260.60 42964.86 47938.42 2018-05-28 23:22:29.000 148 21261.36 260.64 42964.88 47938.41 2018-05-28 23:22:30.000 148 21261.39 260.60 42964.89 47938.43 2018-05-28 23:22:31.000 148 21261.32 260.57 42964.91 47938.40 2018-05-28 23:22:32.000 148 21261.31 260.52 42964.89 47938.40 2018-05-28 23:22:33.000 148 21261.35 260.56 42964.94 47938.46 2018-05-28 23:22:34.000 148 21261.39 260.63 42964.90 47938.41 2018-05-28 23:22:35.000 148 21261.39 260.60 42964.89 47938.42 2018-05-28 23:22:36.000 148 21261.37 260.55 42964.92 47938.39 2018-05-28 23:22:37.000 148 21261.38 260.59 42964.94 47938.44 2018-05-28 23:22:38.000 148 21261.40 260.64 42964.88 47938.43 2018-05-28 23:22:39.000 148 21261.41 260.63 42964.86 47938.46 2018-05-28 23:22:40.000 148 21261.41 260.65 42964.86 47938.45 2018-05-28 23:22:41.000 148 21261.43 260.62 42964.85 47938.45 2018-05-28 23:22:42.000 148 21261.47 260.63 42964.86 47938.46 2018-05-28 23:22:43.000 148 21261.46 260.69 42964.87 47938.47 2018-05-28 23:22:44.000 148 21261.45 260.65 42964.94 47938.43 2018-05-28 23:22:45.000 148 21261.46 260.68 42964.96 47938.44 2018-05-28 23:22:46.000 148 21261.42 260.69 42964.92 47938.48 2018-05-28 23:22:47.000 148 21261.44 260.71 42964.89 47938.47 2018-05-28 23:22:48.000 148 21261.42 260.69 42964.91 47938.41 2018-05-28 23:22:49.000 148 21261.46 260.62 42964.83 47938.46 2018-05-28 23:22:50.000 148 21261.45 260.63 42964.86 47938.48 2018-05-28 23:22:51.000 148 21261.44 260.62 42964.84 47938.46 2018-05-28 23:22:52.000 148 21261.41 260.64 42964.84 47938.49 2018-05-28 23:22:53.000 148 21261.45 260.65 42964.83 47938.45 2018-05-28 23:22:54.000 148 21261.42 260.65 42964.86 47938.52 2018-05-28 23:22:55.000 148 21261.37 260.73 42964.89 47938.45 2018-05-28 23:22:56.000 148 21261.36 260.77 42964.83 47938.49 2018-05-28 23:22:57.000 148 21261.40 260.71 42964.88 47938.44 2018-05-28 23:22:58.000 148 21261.38 260.68 42964.94 47938.49 2018-05-28 23:22:59.000 148 21261.36 260.72 42964.90 47938.51 2018-05-28 23:23:00.000 148 21261.40 260.65 42964.86 47938.44 2018-05-28 23:23:01.000 148 21261.34 260.64 42964.84 47938.53 2018-05-28 23:23:02.000 148 21261.32 260.73 42964.85 47938.48 2018-05-28 23:23:03.000 148 21261.31 260.73 42964.86 47938.44 2018-05-28 23:23:04.000 148 21261.38 260.75 42964.82 47938.48 2018-05-28 23:23:05.000 148 21261.31 260.73 42964.84 47938.47 2018-05-28 23:23:06.000 148 21261.33 260.71 42964.89 47938.49 2018-05-28 23:23:07.000 148 21261.38 260.71 42964.88 47938.48 2018-05-28 23:23:08.000 148 21261.33 260.69 42964.88 47938.49 2018-05-28 23:23:09.000 148 21261.37 260.70 42964.86 47938.49 2018-05-28 23:23:10.000 148 21261.39 260.69 42964.88 47938.51 2018-05-28 23:23:11.000 148 21261.40 260.66 42964.92 47938.47 2018-05-28 23:23:12.000 148 21261.42 260.74 42964.90 47938.50 2018-05-28 23:23:13.000 148 21261.39 260.69 42964.89 47938.47 2018-05-28 23:23:14.000 148 21261.40 260.66 42964.86 47938.48 2018-05-28 23:23:15.000 148 21261.43 260.70 42964.87 47938.50 2018-05-28 23:23:16.000 148 21261.47 260.70 42964.89 47938.50 2018-05-28 23:23:17.000 148 21261.40 260.65 42964.86 47938.54 2018-05-28 23:23:18.000 148 21261.40 260.67 42964.91 47938.50 2018-05-28 23:23:19.000 148 21261.39 260.70 42964.93 47938.50 2018-05-28 23:23:20.000 148 21261.36 260.71 42964.92 47938.51 2018-05-28 23:23:21.000 148 21261.37 260.73 42964.90 47938.54 2018-05-28 23:23:22.000 148 21261.37 260.82 42964.91 47938.50 2018-05-28 23:23:23.000 148 21261.44 260.91 42964.85 47938.48 2018-05-28 23:23:24.000 148 21261.46 260.90 42964.80 47938.47 2018-05-28 23:23:25.000 148 21261.37 260.87 42964.80 47938.40 2018-05-28 23:23:26.000 148 21261.40 260.91 42964.84 47938.43 2018-05-28 23:23:27.000 148 21261.38 260.89 42964.83 47938.42 2018-05-28 23:23:28.000 148 21261.42 260.88 42964.83 47938.37 2018-05-28 23:23:29.000 148 21261.44 260.81 42964.76 47938.43 2018-05-28 23:23:30.000 148 21261.37 260.83 42964.83 47938.42 2018-05-28 23:23:31.000 148 21261.33 260.85 42964.78 47938.42 2018-05-28 23:23:32.000 148 21261.27 260.84 42964.79 47938.36 2018-05-28 23:23:33.000 148 21261.26 260.85 42964.82 47938.39 2018-05-28 23:23:34.000 148 21261.34 260.82 42964.79 47938.37 2018-05-28 23:23:35.000 148 21261.28 260.79 42964.79 47938.38 2018-05-28 23:23:36.000 148 21261.29 260.83 42964.74 47938.40 2018-05-28 23:23:37.000 148 21261.29 260.85 42964.75 47938.36 2018-05-28 23:23:38.000 148 21261.26 260.86 42964.70 47938.34 2018-05-28 23:23:39.000 148 21261.25 260.84 42964.70 47938.40 2018-05-28 23:23:40.000 148 21261.31 260.88 42964.71 47938.33 2018-05-28 23:23:41.000 148 21261.29 260.90 42964.72 47938.38 2018-05-28 23:23:42.000 148 21261.22 260.91 42964.78 47938.35 2018-05-28 23:23:43.000 148 21261.24 260.87 42964.80 47938.37 2018-05-28 23:23:44.000 148 21261.19 260.81 42964.84 47938.36 2018-05-28 23:23:45.000 148 21261.23 260.85 42964.82 47938.34 2018-05-28 23:23:46.000 148 21261.19 260.87 42964.85 47938.41 2018-05-28 23:23:47.000 148 21261.25 260.89 42964.83 47938.33 2018-05-28 23:23:48.000 148 21261.29 260.90 42964.80 47938.42 2018-05-28 23:23:49.000 148 21261.26 260.86 42964.78 47938.35 2018-05-28 23:23:50.000 148 21261.27 260.88 42964.78 47938.35 2018-05-28 23:23:51.000 148 21261.30 260.96 42964.83 47938.39 2018-05-28 23:23:52.000 148 21261.33 260.92 42964.82 47938.39 2018-05-28 23:23:53.000 148 21261.33 260.89 42964.84 47938.38 2018-05-28 23:23:54.000 148 21261.33 260.78 42964.85 47938.36 2018-05-28 23:23:55.000 148 21261.41 260.75 42964.81 47938.41 2018-05-28 23:23:56.000 148 21261.40 260.70 42964.90 47938.43 2018-05-28 23:23:57.000 148 21261.36 260.66 42964.89 47938.50 2018-05-28 23:23:58.000 148 21261.40 260.64 42964.89 47938.53 2018-05-28 23:23:59.000 148 21261.40 260.64 42964.98 47938.63 2018-05-28 23:24:00.000 148 21261.40 260.69 42965.00 47938.59 2018-05-28 23:24:01.000 148 21261.47 260.68 42965.08 47938.63 2018-05-28 23:24:02.000 148 21261.46 260.67 42965.06 47938.63 2018-05-28 23:24:03.000 148 21261.49 260.61 42965.01 47938.68 2018-05-28 23:24:04.000 148 21261.45 260.64 42964.98 47938.63 2018-05-28 23:24:05.000 148 21261.42 260.73 42964.99 47938.65 2018-05-28 23:24:06.000 148 21261.39 260.74 42965.04 47938.65 2018-05-28 23:24:07.000 148 21261.40 260.70 42965.06 47938.68 2018-05-28 23:24:08.000 148 21261.39 260.63 42965.04 47938.69 2018-05-28 23:24:09.000 148 21261.44 260.55 42965.02 47938.65 2018-05-28 23:24:10.000 148 21261.41 260.58 42965.05 47938.62 2018-05-28 23:24:11.000 148 21261.43 260.61 42964.96 47938.62 2018-05-28 23:24:12.000 148 21261.35 260.61 42964.98 47938.63 2018-05-28 23:24:13.000 148 21261.44 260.66 42965.03 47938.63 2018-05-28 23:24:14.000 148 21261.44 260.57 42964.98 47938.62 2018-05-28 23:24:15.000 148 21261.40 260.60 42965.01 47938.63 2018-05-28 23:24:16.000 148 21261.41 260.61 42965.02 47938.64 2018-05-28 23:24:17.000 148 21261.41 260.60 42965.05 47938.62 2018-05-28 23:24:18.000 148 21261.34 260.63 42965.01 47938.63 2018-05-28 23:24:19.000 148 21261.40 260.65 42964.98 47938.61 2018-05-28 23:24:20.000 148 21261.45 260.65 42964.94 47938.64 2018-05-28 23:24:21.000 148 21261.44 260.62 42965.03 47938.63 2018-05-28 23:24:22.000 148 21261.45 260.68 42965.03 47938.63 2018-05-28 23:24:23.000 148 21261.41 260.77 42964.95 47938.65 2018-05-28 23:24:24.000 148 21261.35 260.71 42964.98 47938.60 2018-05-28 23:24:25.000 148 21261.37 260.73 42964.98 47938.65 2018-05-28 23:24:26.000 148 21261.35 260.71 42964.96 47938.59 2018-05-28 23:24:27.000 148 21261.36 260.74 42965.01 47938.62 2018-05-28 23:24:28.000 148 21261.32 260.74 42965.00 47938.60 2018-05-28 23:24:29.000 148 21261.37 260.74 42964.97 47938.59 2018-05-28 23:24:30.000 148 21261.36 260.69 42964.98 47938.63 2018-05-28 23:24:31.000 148 21261.35 260.80 42965.00 47938.59 2018-05-28 23:24:32.000 148 21261.33 260.84 42964.90 47938.54 2018-05-28 23:24:33.000 148 21261.32 260.82 42964.92 47938.57 2018-05-28 23:24:34.000 148 21261.32 260.78 42964.91 47938.56 2018-05-28 23:24:35.000 148 21261.35 260.76 42964.91 47938.46 2018-05-28 23:24:36.000 148 21261.28 260.77 42964.86 47938.53 2018-05-28 23:24:37.000 148 21261.29 260.74 42964.89 47938.52 2018-05-28 23:24:38.000 148 21261.33 260.72 42964.89 47938.50 2018-05-28 23:24:39.000 148 21261.31 260.77 42964.89 47938.53 2018-05-28 23:24:40.000 148 21261.31 260.81 42964.86 47938.52 2018-05-28 23:24:41.000 148 21261.36 260.84 42964.83 47938.48 2018-05-28 23:24:42.000 148 21261.32 260.78 42964.84 47938.49 2018-05-28 23:24:43.000 148 21261.31 260.75 42964.86 47938.48 2018-05-28 23:24:44.000 148 21261.30 260.67 42964.91 47938.52 2018-05-28 23:24:45.000 148 21261.33 260.68 42964.88 47938.51 2018-05-28 23:24:46.000 148 21261.30 260.69 42964.88 47938.49 2018-05-28 23:24:47.000 148 21261.29 260.74 42964.91 47938.53 2018-05-28 23:24:48.000 148 21261.30 260.76 42964.86 47938.49 2018-05-28 23:24:49.000 148 21261.31 260.78 42964.90 47938.50 2018-05-28 23:24:50.000 148 21261.32 260.85 42964.90 47938.50 2018-05-28 23:24:51.000 148 21261.25 260.78 42964.82 47938.48 2018-05-28 23:24:52.000 148 21261.26 260.81 42964.86 47938.49 2018-05-28 23:24:53.000 148 21261.29 260.81 42964.93 47938.45 2018-05-28 23:24:54.000 148 21261.28 260.72 42964.92 47938.46 2018-05-28 23:24:55.000 148 21261.27 260.69 42964.92 47938.48 2018-05-28 23:24:56.000 148 21261.26 260.81 42964.91 47938.51 2018-05-28 23:24:57.000 148 21261.24 260.74 42964.97 47938.53 2018-05-28 23:24:58.000 148 21261.26 260.74 42964.96 47938.50 2018-05-28 23:24:59.000 148 21261.31 260.75 42964.94 47938.50 2018-05-28 23:25:00.000 148 21261.29 260.72 42964.97 47938.47 2018-05-28 23:25:01.000 148 21261.22 260.60 42964.93 47938.52 2018-05-28 23:25:02.000 148 21261.24 260.55 42964.99 47938.49 2018-05-28 23:25:03.000 148 21261.25 260.55 42965.00 47938.54 2018-05-28 23:25:04.000 148 21261.20 260.50 42965.06 47938.61 2018-05-28 23:25:05.000 148 21261.20 260.51 42965.09 47938.59 2018-05-28 23:25:06.000 148 21261.21 260.52 42965.07 47938.62 2018-05-28 23:25:07.000 148 21261.19 260.53 42965.10 47938.57 2018-05-28 23:25:08.000 148 21261.12 260.49 42965.09 47938.57 2018-05-28 23:25:09.000 148 21261.11 260.46 42965.04 47938.54 2018-05-28 23:25:10.000 148 21261.15 260.48 42965.09 47938.59 2018-05-28 23:25:11.000 148 21261.10 260.45 42965.07 47938.61 2018-05-28 23:25:12.000 148 21261.07 260.47 42965.07 47938.58 2018-05-28 23:25:13.000 148 21261.04 260.46 42965.10 47938.60 2018-05-28 23:25:14.000 148 21261.11 260.44 42965.11 47938.58 2018-05-28 23:25:15.000 148 21261.08 260.47 42965.08 47938.58 2018-05-28 23:25:16.000 148 21261.04 260.55 42965.13 47938.53 2018-05-28 23:25:17.000 148 21261.06 260.53 42965.15 47938.58 2018-05-28 23:25:18.000 148 21261.01 260.44 42965.17 47938.56 2018-05-28 23:25:19.000 148 21261.05 260.49 42965.17 47938.59 2018-05-28 23:25:20.000 148 21261.05 260.48 42965.15 47938.61 2018-05-28 23:25:21.000 148 21261.02 260.45 42965.13 47938.54 2018-05-28 23:25:22.000 148 21261.00 260.45 42965.15 47938.59 2018-05-28 23:25:23.000 148 21261.00 260.42 42965.15 47938.62 2018-05-28 23:25:24.000 148 21261.07 260.45 42965.14 47938.59 2018-05-28 23:25:25.000 148 21261.09 260.42 42965.18 47938.57 2018-05-28 23:25:26.000 148 21260.98 260.40 42965.17 47938.57 2018-05-28 23:25:27.000 148 21260.98 260.41 42965.18 47938.55 2018-05-28 23:25:28.000 148 21260.99 260.38 42965.15 47938.61 2018-05-28 23:25:29.000 148 21260.93 260.32 42965.15 47938.61 2018-05-28 23:25:30.000 148 21260.95 260.32 42965.14 47938.60 2018-05-28 23:25:31.000 148 21261.01 260.30 42965.10 47938.63 2018-05-28 23:25:32.000 148 21261.01 260.37 42965.15 47938.63 2018-05-28 23:25:33.000 148 21260.98 260.34 42965.18 47938.63 2018-05-28 23:25:34.000 148 21260.98 260.36 42965.21 47938.60 2018-05-28 23:25:35.000 148 21260.97 260.36 42965.15 47938.65 2018-05-28 23:25:36.000 148 21261.01 260.39 42965.18 47938.59 2018-05-28 23:25:37.000 148 21260.97 260.38 42965.16 47938.61 2018-05-28 23:25:38.000 148 21260.97 260.36 42965.15 47938.64 2018-05-28 23:25:39.000 148 21261.01 260.39 42965.20 47938.58 2018-05-28 23:25:40.000 148 21261.04 260.31 42965.18 47938.66 2018-05-28 23:25:41.000 148 21261.06 260.26 42965.22 47938.66 2018-05-28 23:25:42.000 148 21261.06 260.27 42965.19 47938.65 2018-05-28 23:25:43.000 148 21261.09 260.31 42965.22 47938.64 2018-05-28 23:25:44.000 148 21261.01 260.21 42965.22 47938.64 2018-05-28 23:25:45.000 148 21261.00 260.26 42965.24 47938.65 2018-05-28 23:25:46.000 148 21261.00 260.29 42965.20 47938.71 2018-05-28 23:25:47.000 148 21261.00 260.33 42965.26 47938.66 2018-05-28 23:25:48.000 148 21261.00 260.33 42965.35 47938.67 2018-05-28 23:25:49.000 148 21261.03 260.19 42965.30 47938.65 2018-05-28 23:25:50.000 148 21260.99 260.21 42965.29 47938.70 2018-05-28 23:25:51.000 148 21261.00 260.21 42965.30 47938.71 2018-05-28 23:25:52.000 148 21261.00 260.19 42965.35 47938.72 2018-05-28 23:25:53.000 148 21261.02 260.19 42965.35 47938.74 2018-05-28 23:25:54.000 148 21261.06 260.12 42965.43 47938.75 2018-05-28 23:25:55.000 148 21261.09 260.17 42965.42 47938.77 2018-05-28 23:25:56.000 148 21261.09 260.20 42965.43 47938.78 2018-05-28 23:25:57.000 148 21261.10 260.26 42965.41 47938.76 2018-05-28 23:25:58.000 148 21261.12 260.24 42965.35 47938.86 2018-05-28 23:25:59.000 148 21261.16 260.24 42965.39 47938.81 2018-05-28 23:26:00.000 148 21261.15 260.26 42965.37 47938.81 2018-05-28 23:26:01.000 148 21261.10 260.20 42965.36 47938.82 2018-05-28 23:26:02.000 148 21261.10 260.24 42965.36 47938.88 2018-05-28 23:26:03.000 148 21261.00 260.23 42965.40 47938.86 2018-05-28 23:26:04.000 148 21261.10 260.21 42965.38 47938.83 2018-05-28 23:26:05.000 148 21261.11 260.21 42965.40 47938.84 2018-05-28 23:26:06.000 148 21261.11 260.19 42965.43 47938.87 2018-05-28 23:26:07.000 148 21261.11 260.19 42965.41 47938.81 2018-05-28 23:26:08.000 148 21261.08 260.19 42965.43 47938.84 2018-05-28 23:26:09.000 148 21260.94 260.12 42965.42 47938.85 2018-05-28 23:26:10.000 148 21260.94 260.12 42965.43 47938.79 2018-05-28 23:26:11.000 148 21260.95 260.11 42965.43 47938.83 2018-05-28 23:26:12.000 148 21260.95 260.04 42965.40 47938.81 2018-05-28 23:26:13.000 148 21260.97 259.99 42965.39 47938.74 2018-05-28 23:26:14.000 148 21260.89 259.99 42965.42 47938.78 2018-05-28 23:26:15.000 148 21260.90 259.99 42965.40 47938.73 2018-05-28 23:26:16.000 148 21260.92 259.94 42965.39 47938.80 2018-05-28 23:26:17.000 148 21260.94 259.94 42965.41 47938.71 2018-05-28 23:26:18.000 148 21260.88 259.89 42965.43 47938.69 2018-05-28 23:26:19.000 148 21260.84 259.86 42965.43 47938.71 2018-05-28 23:26:20.000 148 21260.95 259.86 42965.36 47938.72 2018-05-28 23:26:21.000 148 21260.89 259.90 42965.35 47938.70 2018-05-28 23:26:22.000 148 21260.88 259.97 42965.37 47938.72 2018-05-28 23:26:23.000 148 21260.81 259.90 42965.32 47938.72 2018-05-28 23:26:24.000 148 21260.90 259.88 42965.32 47938.70 2018-05-28 23:26:25.000 148 21260.96 259.93 42965.36 47938.71 2018-05-28 23:26:26.000 148 21260.96 259.85 42965.36 47938.72 2018-05-28 23:26:27.000 148 21260.99 259.97 42965.32 47938.73 2018-05-28 23:26:28.000 148 21260.92 259.95 42965.38 47938.75 2018-05-28 23:26:29.000 148 21260.93 259.95 42965.43 47938.74 2018-05-28 23:26:30.000 148 21260.92 259.89 42965.41 47938.73 2018-05-28 23:26:31.000 148 21260.96 259.92 42965.38 47938.74 2018-05-28 23:26:32.000 148 21260.94 259.91 42965.39 47938.71 2018-05-28 23:26:33.000 148 21260.86 259.99 42965.41 47938.77 2018-05-28 23:26:34.000 148 21260.89 260.00 42965.38 47938.71 2018-05-28 23:26:35.000 148 21260.84 259.97 42965.39 47938.75 2018-05-28 23:26:36.000 148 21260.92 260.01 42965.35 47938.73 2018-05-28 23:26:37.000 148 21260.88 259.94 42965.32 47938.72 2018-05-28 23:26:38.000 148 21260.83 259.91 42965.41 47938.74 2018-05-28 23:26:39.000 148 21260.88 259.97 42965.41 47938.71 2018-05-28 23:26:40.000 148 21260.92 260.06 42965.39 47938.72 2018-05-28 23:26:41.000 148 21260.93 260.06 42965.30 47938.70 2018-05-28 23:26:42.000 148 21260.91 260.13 42965.34 47938.69 2018-05-28 23:26:43.000 148 21260.89 260.11 42965.34 47938.69 2018-05-28 23:26:44.000 148 21260.92 260.07 42965.30 47938.71 2018-05-28 23:26:45.000 148 21260.91 260.07 42965.24 47938.71 2018-05-28 23:26:46.000 148 21260.93 260.07 42965.26 47938.66 2018-05-28 23:26:47.000 148 21260.87 260.13 42965.30 47938.69 2018-05-28 23:26:48.000 148 21260.92 260.13 42965.34 47938.74 2018-05-28 23:26:49.000 148 21260.88 260.14 42965.37 47938.71 2018-05-28 23:26:50.000 148 21260.99 260.13 42965.35 47938.70 2018-05-28 23:26:51.000 148 21260.97 260.13 42965.35 47938.69 2018-05-28 23:26:52.000 148 21260.92 260.23 42965.33 47938.64 2018-05-28 23:26:53.000 148 21260.95 260.23 42965.31 47938.67 2018-05-28 23:26:54.000 148 21260.92 260.14 42965.32 47938.72 2018-05-28 23:26:55.000 148 21260.87 260.09 42965.34 47938.72 2018-05-28 23:26:56.000 148 21260.97 260.05 42965.37 47938.70 2018-05-28 23:26:57.000 148 21260.92 260.09 42965.37 47938.78 2018-05-28 23:26:58.000 148 21260.95 260.08 42965.43 47938.71 2018-05-28 23:26:59.000 148 21261.01 260.05 42965.37 47938.78 2018-05-28 23:27:00.000 148 21260.99 260.00 42965.41 47938.70 2018-05-28 23:27:01.000 148 21260.94 260.10 42965.47 47938.79 2018-05-28 23:27:02.000 148 21260.96 260.02 42965.44 47938.75 2018-05-28 23:27:03.000 148 21260.90 260.07 42965.37 47938.74 2018-05-28 23:27:04.000 148 21260.87 260.02 42965.41 47938.78 2018-05-28 23:27:05.000 148 21260.93 260.05 42965.35 47938.73 2018-05-28 23:27:06.000 148 21260.87 260.09 42965.39 47938.75 2018-05-28 23:27:07.000 148 21260.87 260.04 42965.40 47938.81 2018-05-28 23:27:08.000 148 21260.90 260.04 42965.47 47938.71 2018-05-28 23:27:09.000 148 21260.91 260.07 42965.44 47938.75 2018-05-28 23:27:10.000 148 21260.95 260.03 42965.40 47938.76 2018-05-28 23:27:11.000 148 21260.90 260.01 42965.37 47938.73 2018-05-28 23:27:12.000 148 21260.83 259.99 42965.43 47938.77 2018-05-28 23:27:13.000 148 21260.90 259.99 42965.41 47938.72 2018-05-28 23:27:14.000 148 21260.90 259.94 42965.41 47938.77 2018-05-28 23:27:15.000 148 21260.93 259.94 42965.42 47938.74 2018-05-28 23:27:16.000 148 21260.88 259.97 42965.47 47938.77 2018-05-28 23:27:17.000 148 21260.82 259.96 42965.44 47938.79 2018-05-28 23:27:18.000 148 21260.88 259.84 42965.38 47938.72 2018-05-28 23:27:19.000 148 21260.95 259.84 42965.43 47938.77 2018-05-28 23:27:20.000 148 21260.93 259.94 42965.43 47938.80 2018-05-28 23:27:21.000 148 21260.95 259.94 42965.44 47938.79 2018-05-28 23:27:22.000 148 21260.94 260.04 42965.37 47938.80 2018-05-28 23:27:23.000 148 21260.95 260.08 42965.35 47938.74 2018-05-28 23:27:24.000 148 21260.92 260.12 42965.30 47938.73 2018-05-28 23:27:25.000 148 21260.96 260.14 42965.28 47938.69 2018-05-28 23:27:26.000 148 21261.05 260.13 42965.28 47938.66 2018-05-28 23:27:27.000 148 21261.01 260.17 42965.28 47938.66 2018-05-28 23:27:28.000 148 21260.95 260.14 42965.28 47938.65 2018-05-28 23:27:29.000 148 21260.97 260.15 42965.32 47938.69 2018-05-28 23:27:30.000 148 21261.01 260.10 42965.30 47938.68 2018-05-28 23:27:31.000 148 21260.94 260.07 42965.33 47938.71 2018-05-28 23:27:32.000 148 21260.97 260.06 42965.38 47938.73 2018-05-28 23:27:33.000 148 21260.96 260.05 42965.41 47938.72 2018-05-28 23:27:34.000 148 21261.00 260.02 42965.44 47938.71 2018-05-28 23:27:35.000 148 21261.04 259.98 42965.45 47938.76 2018-05-28 23:27:36.000 148 21261.07 259.97 42965.44 47938.74 2018-05-28 23:27:37.000 148 21261.03 259.99 42965.44 47938.83 2018-05-28 23:27:38.000 148 21261.03 260.01 42965.48 47938.78 2018-05-28 23:27:39.000 148 21261.06 260.04 42965.47 47938.77 2018-05-28 23:27:40.000 148 21261.09 259.99 42965.47 47938.88 2018-05-28 23:27:41.000 148 21261.06 259.99 42965.48 47938.86 2018-05-28 23:27:42.000 148 21261.08 260.02 42965.48 47938.85 2018-05-28 23:27:43.000 148 21261.08 259.98 42965.49 47938.84 2018-05-28 23:27:44.000 148 21261.05 260.00 42965.52 47938.89 2018-05-28 23:27:45.000 148 21261.04 259.98 42965.51 47938.86 2018-05-28 23:27:46.000 148 21261.02 259.89 42965.51 47938.88 2018-05-28 23:27:47.000 148 21261.01 259.99 42965.45 47938.87 2018-05-28 23:27:48.000 148 21261.02 260.11 42965.45 47938.87 2018-05-28 23:27:49.000 148 21261.02 260.17 42965.40 47938.87 2018-05-28 23:27:50.000 148 21261.03 260.20 42965.43 47938.82 2018-05-28 23:27:51.000 148 21261.04 260.21 42965.42 47938.76 2018-05-28 23:27:52.000 148 21261.03 260.18 42965.41 47938.79 2018-05-28 23:27:53.000 148 21261.02 260.23 42965.35 47938.73 2018-05-28 23:27:54.000 148 21261.07 260.25 42965.33 47938.82 2018-05-28 23:27:55.000 148 21261.12 260.28 42965.37 47938.73 2018-05-28 23:27:56.000 148 21261.08 260.21 42965.39 47938.75 2018-05-28 23:27:57.000 148 21261.07 260.22 42965.37 47938.74 2018-05-28 23:27:58.000 148 21261.06 260.21 42965.33 47938.75 2018-05-28 23:27:59.000 148 21261.08 260.20 42965.30 47938.70 2018-05-28 23:28:00.000 148 21261.06 260.16 42965.34 47938.72 2018-05-28 23:28:01.000 148 21261.00 260.17 42965.37 47938.73 2018-05-28 23:28:02.000 148 21261.08 260.16 42965.37 47938.70 2018-05-28 23:28:03.000 148 21261.04 260.19 42965.37 47938.74 2018-05-28 23:28:04.000 148 21261.09 260.18 42965.35 47938.75 2018-05-28 23:28:05.000 148 21261.02 260.19 42965.37 47938.74 2018-05-28 23:28:06.000 148 21261.02 260.24 42965.36 47938.74 2018-05-28 23:28:07.000 148 21261.04 260.26 42965.35 47938.74 2018-05-28 23:28:08.000 148 21261.01 260.22 42965.38 47938.72 2018-05-28 23:28:09.000 148 21261.00 260.23 42965.37 47938.73 2018-05-28 23:28:10.000 148 21261.01 260.23 42965.34 47938.74 2018-05-28 23:28:11.000 148 21260.99 260.17 42965.35 47938.73 2018-05-28 23:28:12.000 148 21261.02 260.17 42965.35 47938.73 2018-05-28 23:28:13.000 148 21261.05 260.21 42965.32 47938.75 2018-05-28 23:28:14.000 148 21261.11 260.21 42965.35 47938.74 2018-05-28 23:28:15.000 148 21261.04 260.25 42965.35 47938.71 2018-05-28 23:28:16.000 148 21261.08 260.24 42965.30 47938.76 2018-05-28 23:28:17.000 148 21261.10 260.31 42965.30 47938.74 2018-05-28 23:28:18.000 148 21261.09 260.29 42965.32 47938.71 2018-05-28 23:28:19.000 148 21261.07 260.25 42965.30 47938.77 2018-05-28 23:28:20.000 148 21261.08 260.20 42965.32 47938.75 2018-05-28 23:28:21.000 148 21261.08 260.25 42965.36 47938.74 2018-05-28 23:28:22.000 148 21261.13 260.34 42965.36 47938.79 2018-05-28 23:28:23.000 148 21261.09 260.34 42965.35 47938.72 2018-05-28 23:28:24.000 148 21261.06 260.34 42965.32 47938.75 2018-05-28 23:28:25.000 148 21261.12 260.31 42965.30 47938.77 2018-05-28 23:28:26.000 148 21261.14 260.26 42965.33 47938.74 2018-05-28 23:28:27.000 148 21261.11 260.29 42965.30 47938.77 2018-05-28 23:28:28.000 148 21261.10 260.30 42965.28 47938.77 2018-05-28 23:28:29.000 148 21261.13 260.28 42965.35 47938.78 2018-05-28 23:28:30.000 148 21261.15 260.26 42965.26 47938.77 2018-05-28 23:28:31.000 148 21261.24 260.28 42965.24 47938.75 2018-05-28 23:28:32.000 148 21261.18 260.29 42965.29 47938.75 2018-05-28 23:28:33.000 148 21261.12 260.25 42965.30 47938.76 2018-05-28 23:28:34.000 148 21261.17 260.25 42965.24 47938.75 2018-05-28 23:28:35.000 148 21261.22 260.28 42965.25 47938.76 2018-05-28 23:28:36.000 148 21261.26 260.32 42965.29 47938.80 2018-05-28 23:28:37.000 148 21261.24 260.34 42965.34 47938.78 2018-05-28 23:28:38.000 148 21261.15 260.28 42965.34 47938.79 2018-05-28 23:28:39.000 148 21261.17 260.22 42965.33 47938.76 2018-05-28 23:28:40.000 148 21261.20 260.24 42965.26 47938.79 2018-05-28 23:28:41.000 148 21261.19 260.30 42965.24 47938.73 2018-05-28 23:28:42.000 148 21261.20 260.26 42965.27 47938.77 2018-05-28 23:28:43.000 148 21261.16 260.30 42965.28 47938.80 2018-05-28 23:28:44.000 148 21261.15 260.30 42965.26 47938.79 2018-05-28 23:28:45.000 148 21261.16 260.29 42965.27 47938.78 2018-05-28 23:28:46.000 148 21261.17 260.29 42965.27 47938.79 2018-05-28 23:28:47.000 148 21261.20 260.18 42965.23 47938.74 2018-05-28 23:28:48.000 148 21261.18 260.25 42965.26 47938.73 2018-05-28 23:28:49.000 148 21261.17 260.26 42965.26 47938.80 2018-05-28 23:28:50.000 148 21261.13 260.27 42965.23 47938.73 2018-05-28 23:28:51.000 148 21261.20 260.25 42965.28 47938.76 2018-05-28 23:28:52.000 148 21261.10 260.26 42965.30 47938.74 2018-05-28 23:28:53.000 148 21261.08 260.32 42965.27 47938.75 2018-05-28 23:28:54.000 148 21261.14 260.40 42965.27 47938.77 2018-05-28 23:28:55.000 148 21261.20 260.45 42965.20 47938.74 2018-05-28 23:28:56.000 148 21261.21 260.45 42965.16 47938.68 2018-05-28 23:28:57.000 148 21261.23 260.48 42965.13 47938.62 2018-05-28 23:28:58.000 148 21261.19 260.50 42965.13 47938.75 2018-05-28 23:28:59.000 148 21261.20 260.52 42965.11 47938.60 2018-05-28 23:29:00.000 148 21261.19 260.57 42965.10 47938.68 2018-05-28 23:29:01.000 148 21261.20 260.46 42965.09 47938.60 2018-05-28 23:29:02.000 148 21261.20 260.47 42965.11 47938.65 2018-05-28 23:29:03.000 148 21261.25 260.52 42965.10 47938.64 2018-05-28 23:29:04.000 148 21261.28 260.51 42965.09 47938.65 2018-05-28 23:29:05.000 148 21261.22 260.48 42965.14 47938.62 2018-05-28 23:29:06.000 148 21261.24 260.51 42965.07 47938.60 2018-05-28 23:29:07.000 148 21261.22 260.48 42965.15 47938.67 2018-05-28 23:29:08.000 148 21261.23 260.53 42965.09 47938.64 2018-05-28 23:29:09.000 148 21261.22 260.50 42965.13 47938.66 2018-05-28 23:29:10.000 148 21261.24 260.46 42965.10 47938.63 2018-05-28 23:29:11.000 148 21261.28 260.50 42965.14 47938.66 2018-05-28 23:29:12.000 148 21261.26 260.51 42965.07 47938.64 2018-05-28 23:29:13.000 148 21261.22 260.50 42965.15 47938.67 2018-05-28 23:29:14.000 148 21261.24 260.46 42965.15 47938.67 2018-05-28 23:29:15.000 148 21261.28 260.48 42965.15 47938.67 2018-05-28 23:29:16.000 148 21261.26 260.44 42965.16 47938.72 2018-05-28 23:29:17.000 148 21261.29 260.54 42965.20 47938.69 2018-05-28 23:29:18.000 148 21261.27 260.52 42965.15 47938.67 2018-05-28 23:29:19.000 148 21261.29 260.52 42965.16 47938.68 2018-05-28 23:29:20.000 148 21261.31 260.57 42965.15 47938.68 2018-05-28 23:29:21.000 148 21261.26 260.60 42965.13 47938.70 2018-05-28 23:29:22.000 148 21261.22 260.60 42965.21 47938.67 2018-05-28 23:29:23.000 148 21261.25 260.60 42965.18 47938.70 2018-05-28 23:29:24.000 148 21261.27 260.55 42965.18 47938.70 2018-05-28 23:29:25.000 148 21261.18 260.52 42965.24 47938.74 2018-05-28 23:29:26.000 148 21261.24 260.55 42965.21 47938.66 2018-05-28 23:29:27.000 148 21261.29 260.61 42965.22 47938.73 2018-05-28 23:29:28.000 148 21261.29 260.56 42965.24 47938.69 2018-05-28 23:29:29.000 148 21261.25 260.59 42965.24 47938.70 2018-05-28 23:29:30.000 148 21261.22 260.56 42965.20 47938.68 2018-05-28 23:29:31.000 148 21261.27 260.60 42965.14 47938.71 2018-05-28 23:29:32.000 148 21261.24 260.57 42965.12 47938.70 2018-05-28 23:29:33.000 148 21261.24 260.53 42965.15 47938.68 2018-05-28 23:29:34.000 148 21261.29 260.44 42965.20 47938.68 2018-05-28 23:29:35.000 148 21261.32 260.51 42965.15 47938.74 2018-05-28 23:29:36.000 148 21261.23 260.58 42965.16 47938.70 2018-05-28 23:29:37.000 148 21261.28 260.57 42965.22 47938.75 2018-05-28 23:29:38.000 148 21261.27 260.53 42965.18 47938.68 2018-05-28 23:29:39.000 148 21261.26 260.53 42965.17 47938.71 2018-05-28 23:29:40.000 148 21261.27 260.49 42965.16 47938.72 2018-05-28 23:29:41.000 148 21261.25 260.54 42965.15 47938.68 2018-05-28 23:29:42.000 148 21261.21 260.55 42965.16 47938.71 2018-05-28 23:29:43.000 148 21261.22 260.54 42965.16 47938.64 2018-05-28 23:29:44.000 148 21261.18 260.57 42965.18 47938.70 2018-05-28 23:29:45.000 148 21261.24 260.55 42965.20 47938.64 2018-05-28 23:29:46.000 148 21261.20 260.61 42965.23 47938.66 2018-05-28 23:29:47.000 148 21261.20 260.62 42965.16 47938.63 2018-05-28 23:29:48.000 148 21261.20 260.57 42965.13 47938.61 2018-05-28 23:29:49.000 148 21261.21 260.64 42965.12 47938.62 2018-05-28 23:29:50.000 148 21261.17 260.67 42965.15 47938.63 2018-05-28 23:29:51.000 148 21261.14 260.64 42965.06 47938.58 2018-05-28 23:29:52.000 148 21261.20 260.58 42965.08 47938.58 2018-05-28 23:29:53.000 148 21261.19 260.63 42965.07 47938.63 2018-05-28 23:29:54.000 148 21261.23 260.62 42965.06 47938.63 2018-05-28 23:29:55.000 148 21261.16 260.59 42965.07 47938.60 2018-05-28 23:29:56.000 148 21261.19 260.63 42965.09 47938.61 2018-05-28 23:29:57.000 148 21261.16 260.68 42965.10 47938.57 2018-05-28 23:29:58.000 148 21261.17 260.73 42965.10 47938.60 2018-05-28 23:29:59.000 148 21261.09 260.75 42965.09 47938.57 2018-05-28 23:30:00.000 148 21261.12 260.69 42965.07 47938.60 2018-05-28 23:30:01.000 148 21261.13 260.69 42965.07 47938.61 2018-05-28 23:30:02.000 148 21261.20 260.68 42965.07 47938.55 2018-05-28 23:30:03.000 148 21261.18 260.67 42965.13 47938.58 2018-05-28 23:30:04.000 148 21261.18 260.65 42965.12 47938.58 2018-05-28 23:30:05.000 148 21261.12 260.60 42965.10 47938.56 2018-05-28 23:30:06.000 148 21261.13 260.64 42965.06 47938.57 2018-05-28 23:30:07.000 148 21261.12 260.71 42965.09 47938.61 2018-05-28 23:30:08.000 148 21261.12 260.71 42965.04 47938.57 2018-05-28 23:30:09.000 148 21261.15 260.69 42965.11 47938.56 2018-05-28 23:30:10.000 148 21261.09 260.68 42965.16 47938.54 2018-05-28 23:30:11.000 148 21261.10 260.68 42965.13 47938.60 2018-05-28 23:30:12.000 148 21261.12 260.69 42965.15 47938.59 2018-05-28 23:30:13.000 148 21261.15 260.64 42965.15 47938.62 2018-05-28 23:30:14.000 148 21261.15 260.69 42965.14 47938.55 2018-05-28 23:30:15.000 148 21261.11 260.77 42965.12 47938.60 2018-05-28 23:30:16.000 148 21261.12 260.72 42965.15 47938.58 2018-05-28 23:30:17.000 148 21261.15 260.75 42965.17 47938.57 2018-05-28 23:30:18.000 148 21261.21 260.73 42965.15 47938.63 2018-05-28 23:30:19.000 148 21261.15 260.69 42965.16 47938.63 2018-05-28 23:30:20.000 148 21261.12 260.65 42965.15 47938.56 2018-05-28 23:30:21.000 148 21261.11 260.71 42965.15 47938.66 2018-05-28 23:30:22.000 148 21261.15 260.73 42965.08 47938.62 2018-05-28 23:30:23.000 148 21261.19 260.74 42965.14 47938.63 2018-05-28 23:30:24.000 148 21261.11 260.69 42965.12 47938.60 2018-05-28 23:30:25.000 148 21261.13 260.69 42965.12 47938.65 2018-05-28 23:30:26.000 148 21261.12 260.77 42965.18 47938.62 2018-05-28 23:30:27.000 148 21261.16 260.74 42965.14 47938.69 2018-05-28 23:30:28.000 148 21261.14 260.77 42965.17 47938.66 2018-05-28 23:30:29.000 148 21261.15 260.83 42965.17 47938.68 2018-05-28 23:30:30.000 148 21261.15 260.78 42965.14 47938.66 2018-05-28 23:30:31.000 148 21261.16 260.76 42965.11 47938.69 2018-05-28 23:30:32.000 148 21261.22 260.80 42965.17 47938.68 2018-05-28 23:30:33.000 148 21261.24 260.81 42965.14 47938.68 2018-05-28 23:30:34.000 148 21261.24 260.83 42965.12 47938.64 2018-05-28 23:30:35.000 148 21261.22 260.79 42965.16 47938.66 2018-05-28 23:30:36.000 148 21261.21 260.73 42965.15 47938.69 2018-05-28 23:30:37.000 148 21261.17 260.71 42965.13 47938.64 2018-05-28 23:30:38.000 148 21261.13 260.70 42965.15 47938.65 2018-05-28 23:30:39.000 148 21261.15 260.71 42965.13 47938.68 2018-05-28 23:30:40.000 148 21261.13 260.73 42965.16 47938.65 2018-05-28 23:30:41.000 148 21261.15 260.71 42965.12 47938.64 2018-05-28 23:30:42.000 148 21261.10 260.75 42965.12 47938.67 2018-05-28 23:30:43.000 148 21261.13 260.72 42965.13 47938.65 2018-05-28 23:30:44.000 148 21261.18 260.73 42965.16 47938.61 2018-05-28 23:30:45.000 148 21261.17 260.76 42965.16 47938.66 2018-05-28 23:30:46.000 148 21261.15 260.75 42965.15 47938.61 2018-05-28 23:30:47.000 148 21261.16 260.73 42965.13 47938.66 2018-05-28 23:30:48.000 148 21261.12 260.71 42965.15 47938.69 2018-05-28 23:30:49.000 148 21261.11 260.69 42965.14 47938.66 2018-05-28 23:30:50.000 148 21261.16 260.72 42965.15 47938.60 2018-05-28 23:30:51.000 148 21261.15 260.65 42965.12 47938.64 2018-05-28 23:30:52.000 148 21261.17 260.68 42965.09 47938.63 2018-05-28 23:30:53.000 148 21261.14 260.73 42965.13 47938.66 2018-05-28 23:30:54.000 148 21261.19 260.69 42965.14 47938.66 2018-05-28 23:30:55.000 148 21261.18 260.82 42965.10 47938.67 2018-05-28 23:30:56.000 148 21261.15 260.79 42965.11 47938.67 2018-05-28 23:30:57.000 148 21261.18 260.72 42965.15 47938.67 2018-05-28 23:30:58.000 148 21261.21 260.75 42965.13 47938.67 2018-05-28 23:30:59.000 148 21261.23 260.77 42965.10 47938.70 2018-05-28 23:31:00.000 148 21261.23 260.79 42965.12 47938.65 2018-05-28 23:31:01.000 148 21261.21 260.74 42965.14 47938.70 2018-05-28 23:31:02.000 148 21261.29 260.70 42965.13 47938.70 2018-05-28 23:31:03.000 148 21261.26 260.74 42965.12 47938.68 2018-05-28 23:31:04.000 148 21261.26 260.78 42965.15 47938.67 2018-05-28 23:31:05.000 148 21261.20 260.83 42965.20 47938.71 2018-05-28 23:31:06.000 148 21261.16 260.82 42965.16 47938.71 2018-05-28 23:31:07.000 148 21261.16 260.81 42965.13 47938.68 2018-05-28 23:31:08.000 148 21261.20 260.75 42965.14 47938.69 2018-05-28 23:31:09.000 148 21261.20 260.75 42965.16 47938.69 2018-05-28 23:31:10.000 148 21261.19 260.89 42965.18 47938.68 2018-05-28 23:31:11.000 148 21261.22 260.86 42965.16 47938.68 2018-05-28 23:31:12.000 148 21261.24 260.79 42965.14 47938.71 2018-05-28 23:31:13.000 148 21261.26 260.78 42965.13 47938.73 2018-05-28 23:31:14.000 148 21261.23 260.79 42965.16 47938.70 2018-05-28 23:31:15.000 148 21261.19 260.81 42965.14 47938.70 2018-05-28 23:31:16.000 148 21261.21 260.75 42965.17 47938.69 2018-05-28 23:31:17.000 148 21261.23 260.81 42965.15 47938.69 2018-05-28 23:31:18.000 148 21261.25 260.84 42965.15 47938.72 2018-05-28 23:31:19.000 148 21261.26 260.83 42965.12 47938.70 2018-05-28 23:31:20.000 148 21261.26 260.85 42965.18 47938.72 2018-05-28 23:31:21.000 148 21261.32 260.78 42965.14 47938.74 2018-05-28 23:31:22.000 148 21261.26 260.79 42965.12 47938.70 2018-05-28 23:31:23.000 148 21261.32 260.81 42965.15 47938.75 2018-05-28 23:31:24.000 148 21261.31 260.80 42965.18 47938.71 2018-05-28 23:31:25.000 148 21261.27 260.79 42965.18 47938.78 2018-05-28 23:31:26.000 148 21261.32 260.85 42965.24 47938.72 2018-05-28 23:31:27.000 148 21261.33 260.81 42965.28 47938.76 2018-05-28 23:31:28.000 148 21261.34 260.71 42965.26 47938.72 2018-05-28 23:31:29.000 148 21261.32 260.76 42965.23 47938.77 2018-05-28 23:31:30.000 148 21261.32 260.77 42965.20 47938.79 2018-05-28 23:31:31.000 148 21261.34 260.79 42965.26 47938.78 2018-05-28 23:31:32.000 148 21261.29 260.84 42965.28 47938.81 2018-05-28 23:31:33.000 148 21261.27 260.80 42965.27 47938.74 2018-05-28 23:31:34.000 148 21261.22 260.77 42965.30 47938.79 2018-05-28 23:31:35.000 148 21261.24 260.70 42965.38 47938.81 2018-05-28 23:31:36.000 148 21261.31 260.64 42965.34 47938.82 2018-05-28 23:31:37.000 148 21261.36 260.61 42965.32 47938.87 2018-05-28 23:31:38.000 148 21261.33 260.61 42965.34 47938.87 2018-05-28 23:31:39.000 148 21261.36 260.56 42965.43 47938.84 2018-05-28 23:31:40.000 148 21261.34 260.64 42965.37 47938.88 2018-05-28 23:31:41.000 148 21261.37 260.67 42965.39 47938.88 2018-05-28 23:31:42.000 148 21261.39 260.64 42965.43 47938.88 2018-05-28 23:31:43.000 148 21261.39 260.56 42965.39 47938.90 2018-05-28 23:31:44.000 148 21261.39 260.62 42965.38 47938.91 2018-05-28 23:31:45.000 148 21261.32 260.58 42965.37 47938.92 2018-05-28 23:31:46.000 148 21261.30 260.59 42965.35 47938.90 2018-05-28 23:31:47.000 148 21261.35 260.55 42965.36 47938.87 2018-05-28 23:31:48.000 148 21261.29 260.56 42965.40 47938.94 2018-05-28 23:31:49.000 148 21261.37 260.52 42965.38 47938.97 2018-05-28 23:31:50.000 148 21261.42 260.46 42965.37 47938.94 2018-05-28 23:31:51.000 148 21261.46 260.50 42965.37 47938.94 2018-05-28 23:31:52.000 148 21261.38 260.54 42965.42 47938.92 2018-05-28 23:31:53.000 148 21261.35 260.52 42965.44 47938.98 2018-05-28 23:31:54.000 148 21261.39 260.49 42965.41 47938.98 2018-05-28 23:31:55.000 148 21261.42 260.42 42965.47 47939.02 2018-05-28 23:31:56.000 148 21261.39 260.37 42965.47 47938.99 2018-05-28 23:31:57.000 148 21261.40 260.36 42965.44 47939.07 2018-05-28 23:31:58.000 148 21261.38 260.41 42965.47 47939.03 2018-05-28 23:31:59.000 148 21261.40 260.37 42965.48 47939.07 2018-05-28 23:32:00.000 148 21261.39 260.47 42965.47 47939.08 2018-05-28 23:32:01.000 148 21261.41 260.42 42965.47 47939.08 2018-05-28 23:32:02.000 148 21261.44 260.35 42965.53 47939.05 2018-05-28 23:32:03.000 148 21261.41 260.39 42965.57 47939.08 2018-05-28 23:32:04.000 148 21261.44 260.42 42965.55 47939.12 2018-05-28 23:32:05.000 148 21261.48 260.44 42965.55 47939.07 2018-05-28 23:32:06.000 148 21261.46 260.42 42965.52 47939.04 2018-05-28 23:32:07.000 148 21261.43 260.47 42965.54 47939.13 2018-05-28 23:32:08.000 148 21261.39 260.40 42965.55 47939.05 2018-05-28 23:32:09.000 148 21261.43 260.42 42965.55 47939.10 2018-05-28 23:32:10.000 148 21261.43 260.47 42965.57 47939.13 2018-05-28 23:32:11.000 148 21261.45 260.50 42965.51 47939.12 2018-05-28 23:32:12.000 148 21261.53 260.46 42965.51 47939.11 2018-05-28 23:32:13.000 148 21261.56 260.56 42965.51 47939.10 2018-05-28 23:32:14.000 148 21261.59 260.57 42965.46 47939.08 2018-05-28 23:32:15.000 148 21261.57 260.55 42965.47 47939.09 2018-05-28 23:32:16.000 148 21261.59 260.52 42965.42 47939.00 2018-05-28 23:32:17.000 148 21261.49 260.54 42965.42 47939.05 2018-05-28 23:32:18.000 148 21261.51 260.59 42965.49 47939.04 2018-05-28 23:32:19.000 148 21261.52 260.58 42965.47 47938.99 2018-05-28 23:32:20.000 148 21261.52 260.55 42965.51 47938.99 2018-05-28 23:32:21.000 148 21261.52 260.50 42965.50 47939.04 2018-05-28 23:32:22.000 148 21261.54 260.51 42965.46 47939.02 2018-05-28 23:32:23.000 148 21261.49 260.52 42965.43 47939.02 2018-05-28 23:32:24.000 148 21261.59 260.54 42965.45 47939.03 2018-05-28 23:32:25.000 148 21261.55 260.71 42965.35 47938.98 2018-05-28 23:32:26.000 148 21261.50 260.71 42965.30 47938.92 2018-05-28 23:32:27.000 148 21261.52 260.70 42965.32 47938.95 2018-05-28 23:32:28.000 148 21261.54 260.68 42965.35 47938.94 2018-05-28 23:32:29.000 148 21261.56 260.62 42965.33 47938.96 2018-05-28 23:32:30.000 148 21261.58 260.61 42965.34 47938.90 2018-05-28 23:32:31.000 148 21261.55 260.61 42965.37 47938.95 2018-05-28 23:32:32.000 148 21261.53 260.56 42965.33 47938.99 2018-05-28 23:32:33.000 148 21261.52 260.56 42965.31 47938.95 2018-05-28 23:32:34.000 148 21261.58 260.65 42965.27 47938.99 2018-05-28 23:32:35.000 148 21261.57 260.65 42965.28 47938.94 2018-05-28 23:32:36.000 148 21261.66 260.59 42965.27 47938.95 2018-05-28 23:32:37.000 148 21261.64 260.58 42965.26 47938.96 2018-05-28 23:32:38.000 148 21261.59 260.54 42965.26 47938.94 2018-05-28 23:32:39.000 148 21261.59 260.49 42965.25 47938.91 2018-05-28 23:32:40.000 148 21261.54 260.55 42965.28 47938.92 2018-05-28 23:32:41.000 148 21261.55 260.61 42965.25 47938.92 2018-05-28 23:32:42.000 148 21261.56 260.57 42965.30 47938.95 2018-05-28 23:32:43.000 148 21261.56 260.54 42965.28 47938.96 2018-05-28 23:32:44.000 148 21261.62 260.56 42965.25 47938.87 2018-05-28 23:32:45.000 148 21261.57 260.55 42965.21 47938.90 2018-05-28 23:32:46.000 148 21261.57 260.57 42965.25 47938.89 2018-05-28 23:32:47.000 148 21261.56 260.57 42965.27 47938.90 2018-05-28 23:32:48.000 148 21261.55 260.48 42965.22 47938.92 2018-05-28 23:32:49.000 148 21261.54 260.56 42965.20 47938.88 2018-05-28 23:32:50.000 148 21261.54 260.57 42965.20 47938.89 2018-05-28 23:32:51.000 148 21261.54 260.50 42965.25 47938.90 2018-05-28 23:32:52.000 148 21261.52 260.54 42965.24 47938.88 2018-05-28 23:32:53.000 148 21261.56 260.56 42965.21 47938.92 2018-05-28 23:32:54.000 148 21261.58 260.50 42965.18 47938.86 2018-05-28 23:32:55.000 148 21261.55 260.52 42965.25 47938.90 2018-05-28 23:32:56.000 148 21261.56 260.60 42965.28 47938.85 2018-05-28 23:32:57.000 148 21261.57 260.57 42965.30 47938.87 2018-05-28 23:32:58.000 148 21261.52 260.49 42965.26 47938.85 2018-05-28 23:32:59.000 148 21261.54 260.47 42965.20 47938.84 2018-05-28 23:33:00.000 148 21261.55 260.47 42965.22 47938.87 2018-05-28 23:33:01.000 148 21261.56 260.52 42965.21 47938.87 2018-05-28 23:33:02.000 148 21261.57 260.52 42965.23 47938.89 2018-05-28 23:33:03.000 148 21261.57 260.46 42965.20 47938.89 2018-05-28 23:33:04.000 148 21261.54 260.34 42965.24 47938.87 2018-05-28 23:33:05.000 148 21261.59 260.37 42965.32 47938.92 2018-05-28 23:33:06.000 148 21261.53 260.32 42965.35 47938.94 2018-05-28 23:33:07.000 148 21261.50 260.26 42965.30 47939.02 2018-05-28 23:33:08.000 148 21261.52 260.32 42965.35 47938.94 2018-05-28 23:33:09.000 148 21261.54 260.36 42965.42 47939.00 2018-05-28 23:33:10.000 148 21261.56 260.32 42965.37 47938.97 2018-05-28 23:33:11.000 148 21261.53 260.32 42965.34 47938.98 2018-05-28 23:33:12.000 148 21261.56 260.32 42965.39 47939.06 2018-05-28 23:33:13.000 148 21261.56 260.30 42965.35 47939.01 2018-05-28 23:33:14.000 148 21261.54 260.26 42965.36 47938.98 2018-05-28 23:33:15.000 148 21261.52 260.29 42965.43 47939.03 2018-05-28 23:33:16.000 148 21261.56 260.26 42965.37 47938.97 2018-05-28 23:33:17.000 148 21261.56 260.24 42965.38 47939.00 2018-05-28 23:33:18.000 148 21261.59 260.32 42965.39 47939.01 2018-05-28 23:33:19.000 148 21261.61 260.32 42965.38 47939.04 2018-05-28 23:33:20.000 148 21261.57 260.31 42965.37 47939.01 2018-05-28 23:33:21.000 148 21261.55 260.31 42965.36 47939.01 2018-05-28 23:33:22.000 148 21261.57 260.28 42965.41 47938.99 2018-05-28 23:33:23.000 148 21261.56 260.28 42965.41 47939.05 2018-05-28 23:33:24.000 148 21261.54 260.33 42965.35 47939.01 2018-05-28 23:33:25.000 148 21261.56 260.28 42965.35 47939.05 2018-05-28 23:33:26.000 148 21261.57 260.23 42965.40 47939.04 2018-05-28 23:33:27.000 148 21261.59 260.24 42965.39 47939.01 2018-05-28 23:33:28.000 148 21261.61 260.34 42965.41 47939.01 2018-05-28 23:33:29.000 148 21261.61 260.37 42965.37 47939.01 2018-05-28 23:33:30.000 148 21261.63 260.27 42965.33 47939.03 2018-05-28 23:33:31.000 148 21261.61 260.31 42965.30 47939.00 2018-05-28 23:33:32.000 148 21261.61 260.36 42965.31 47939.04 2018-05-28 23:33:33.000 148 21261.62 260.38 42965.34 47939.02 2018-05-28 23:33:34.000 148 21261.59 260.24 42965.41 47939.01 2018-05-28 23:33:35.000 148 21261.61 260.33 42965.36 47939.04 2018-05-28 23:33:36.000 148 21261.64 260.35 42965.41 47939.02 2018-05-28 23:33:37.000 148 21261.62 260.32 42965.43 47939.04 2018-05-28 23:33:38.000 148 21261.62 260.29 42965.39 47939.04 2018-05-28 23:33:39.000 148 21261.66 260.34 42965.38 47939.03 2018-05-28 23:33:40.000 148 21261.52 260.33 42965.40 47939.04 2018-05-28 23:33:41.000 148 21261.58 260.36 42965.43 47939.03 2018-05-28 23:33:42.000 148 21261.66 260.31 42965.36 47939.05 2018-05-28 23:33:43.000 148 21261.65 260.30 42965.37 47939.03 2018-05-28 23:33:44.000 148 21261.54 260.32 42965.37 47939.04 2018-05-28 23:33:45.000 148 21261.52 260.30 42965.35 47939.03 2018-05-28 23:33:46.000 148 21261.62 260.36 42965.35 47939.04 2018-05-28 23:33:47.000 148 21261.62 260.42 42965.30 47939.01 2018-05-28 23:33:48.000 148 21261.57 260.43 42965.35 47939.03 2018-05-28 23:33:49.000 148 21261.63 260.40 42965.30 47939.02 2018-05-28 23:33:50.000 148 21261.63 260.36 42965.38 47939.03 2018-05-28 23:33:51.000 148 21261.61 260.41 42965.40 47939.00 2018-05-28 23:33:52.000 148 21261.65 260.43 42965.38 47939.06 2018-05-28 23:33:53.000 148 21261.64 260.46 42965.35 47939.05 2018-05-28 23:33:54.000 148 21261.53 260.50 42965.37 47939.06 2018-05-28 23:33:55.000 148 21261.57 260.44 42965.36 47939.01 2018-05-28 23:33:56.000 148 21261.63 260.37 42965.33 47939.01 2018-05-28 23:33:57.000 148 21261.63 260.41 42965.35 47939.04 2018-05-28 23:33:58.000 148 21261.63 260.44 42965.43 47939.01 2018-05-28 23:33:59.000 148 21261.65 260.40 42965.43 47939.00 2018-05-28 23:34:00.000 148 21261.65 260.37 42965.35 47939.00 2018-05-28 23:34:01.000 148 21261.57 260.37 42965.39 47939.01 2018-05-28 23:34:02.000 148 21261.59 260.40 42965.39 47939.03 2018-05-28 23:34:03.000 148 21261.61 260.42 42965.36 47939.04 2018-05-28 23:34:04.000 148 21261.62 260.44 42965.37 47939.03 2018-05-28 23:34:05.000 148 21261.60 260.43 42965.36 47938.99 2018-05-28 23:34:06.000 148 21261.55 260.38 42965.36 47939.00 2018-05-28 23:34:07.000 148 21261.48 260.37 42965.35 47939.02 2018-05-28 23:34:08.000 148 21261.44 260.41 42965.32 47939.02 2018-05-28 23:34:09.000 148 21261.52 260.43 42965.34 47939.01 2018-05-28 23:34:10.000 148 21261.48 260.43 42965.36 47939.01 2018-05-28 23:34:11.000 148 21261.52 260.39 42965.35 47938.97 2018-05-28 23:34:12.000 148 21261.54 260.39 42965.37 47938.95 2018-05-28 23:34:13.000 148 21261.52 260.40 42965.43 47938.99 2018-05-28 23:34:14.000 148 21261.54 260.36 42965.35 47939.03 2018-05-28 23:34:15.000 148 21261.55 260.41 42965.34 47938.95 2018-05-28 23:34:16.000 148 21261.52 260.34 42965.35 47938.99 2018-05-28 23:34:17.000 148 21261.51 260.27 42965.38 47939.00 2018-05-28 23:34:18.000 148 21261.53 260.31 42965.43 47939.01 2018-05-28 23:34:19.000 148 21261.60 260.36 42965.41 47939.00 2018-05-28 23:34:20.000 148 21261.62 260.35 42965.39 47939.03 2018-05-28 23:34:21.000 148 21261.63 260.40 42965.39 47939.07 2018-05-28 23:34:22.000 148 21261.61 260.35 42965.45 47939.01 2018-05-28 23:34:23.000 148 21261.63 260.39 42965.43 47939.11 2018-05-28 23:34:24.000 148 21261.63 260.38 42965.46 47939.03 2018-05-28 23:34:25.000 148 21261.61 260.38 42965.48 47939.10 2018-05-28 23:34:26.000 148 21261.60 260.35 42965.47 47939.09 2018-05-28 23:34:27.000 148 21261.61 260.40 42965.47 47939.10 2018-05-28 23:34:28.000 148 21261.61 260.36 42965.46 47939.08 2018-05-28 23:34:29.000 148 21261.64 260.39 42965.44 47939.11 2018-05-28 23:34:30.000 148 21261.62 260.35 42965.44 47939.10 2018-05-28 23:34:31.000 148 21261.59 260.39 42965.45 47939.10 2018-05-28 23:34:32.000 148 21261.61 260.41 42965.45 47939.10 2018-05-28 23:34:33.000 148 21261.61 260.48 42965.45 47939.10 2018-05-28 23:34:34.000 148 21261.62 260.41 42965.50 47939.07 2018-05-28 23:34:35.000 148 21261.63 260.39 42965.46 47939.08 2018-05-28 23:34:36.000 148 21261.67 260.43 42965.47 47939.07 2018-05-28 23:34:37.000 148 21261.67 260.40 42965.51 47939.09 2018-05-28 23:34:38.000 148 21261.70 260.44 42965.52 47939.15 2018-05-28 23:34:39.000 148 21261.63 260.41 42965.49 47939.10 2018-05-28 23:34:40.000 148 21261.63 260.42 42965.56 47939.11 2018-05-28 23:34:41.000 148 21261.60 260.40 42965.58 47939.13 2018-05-28 23:34:42.000 148 21261.60 260.47 42965.55 47939.17 2018-05-28 23:34:43.000 148 21261.64 260.41 42965.58 47939.14 2018-05-28 23:34:44.000 148 21261.66 260.38 42965.57 47939.16 2018-05-28 23:34:45.000 148 21261.66 260.43 42965.55 47939.15 2018-05-28 23:34:46.000 148 21261.62 260.37 42965.58 47939.17 2018-05-28 23:34:47.000 148 21261.61 260.39 42965.57 47939.18 2018-05-28 23:34:48.000 148 21261.65 260.45 42965.54 47939.15 2018-05-28 23:34:49.000 148 21261.66 260.44 42965.56 47939.14 2018-05-28 23:34:50.000 148 21261.68 260.44 42965.49 47939.14 2018-05-28 23:34:51.000 148 21261.70 260.40 42965.55 47939.16 2018-05-28 23:34:52.000 148 21261.64 260.43 42965.51 47939.19 2018-05-28 23:34:53.000 148 21261.70 260.45 42965.45 47939.19 2018-05-28 23:34:54.000 148 21261.67 260.34 42965.51 47939.14 2018-05-28 23:34:55.000 148 21261.66 260.37 42965.51 47939.19 2018-05-28 23:34:56.000 148 21261.69 260.43 42965.57 47939.18 2018-05-28 23:34:57.000 148 21261.69 260.38 42965.55 47939.18 2018-05-28 23:34:58.000 148 21261.66 260.38 42965.56 47939.20 2018-05-28 23:34:59.000 148 21261.66 260.40 42965.57 47939.16 2018-05-28 23:35:00.000 148 21261.68 260.39 42965.53 47939.24 2018-05-28 23:35:01.000 148 21261.68 260.28 42965.53 47939.20 2018-05-28 23:35:02.000 148 21261.72 260.28 42965.51 47939.20 2018-05-28 23:35:03.000 148 21261.68 260.36 42965.54 47939.22 2018-05-28 23:35:04.000 148 21261.67 260.35 42965.56 47939.17 2018-05-28 23:35:05.000 148 21261.70 260.37 42965.57 47939.20 2018-05-28 23:35:06.000 148 21261.68 260.40 42965.53 47939.18 2018-05-28 23:35:07.000 148 21261.68 260.44 42965.56 47939.23 2018-05-28 23:35:08.000 148 21261.68 260.43 42965.49 47939.16 2018-05-28 23:35:09.000 148 21261.70 260.45 42965.50 47939.20 2018-05-28 23:35:10.000 148 21261.67 260.43 42965.55 47939.16 2018-05-28 23:35:11.000 148 21261.64 260.49 42965.51 47939.23 2018-05-28 23:35:12.000 148 21261.68 260.46 42965.51 47939.17 2018-05-28 23:35:13.000 148 21261.71 260.45 42965.55 47939.14 2018-05-28 23:35:14.000 148 21261.72 260.44 42965.51 47939.16 2018-05-28 23:35:15.000 148 21261.76 260.42 42965.44 47939.16 2018-05-28 23:35:16.000 148 21261.69 260.44 42965.48 47939.17 2018-05-28 23:35:17.000 148 21261.71 260.40 42965.46 47939.12 2018-05-28 23:35:18.000 148 21261.71 260.35 42965.46 47939.18 2018-05-28 23:35:19.000 148 21261.70 260.44 42965.41 47939.14 2018-05-28 23:35:20.000 148 21261.74 260.42 42965.43 47939.12 2018-05-28 23:35:21.000 148 21261.77 260.36 42965.44 47939.14 2018-05-28 23:35:22.000 148 21261.88 260.41 42965.45 47939.14 2018-05-28 23:35:23.000 148 21261.81 260.49 42965.39 47939.12 2018-05-28 23:35:24.000 148 21261.78 260.50 42965.50 47939.17 2018-05-28 23:35:25.000 148 21261.81 260.47 42965.47 47939.12 2018-05-28 23:35:26.000 148 21261.87 260.41 42965.41 47939.16 2018-05-28 23:35:27.000 148 21261.84 260.47 42965.39 47939.16 2018-05-28 23:35:28.000 148 21261.84 260.48 42965.38 47939.17 2018-05-28 23:35:29.000 148 21261.82 260.41 42965.47 47939.12 2018-05-28 23:35:30.000 148 21261.79 260.44 42965.41 47939.16 2018-05-28 23:35:31.000 148 21261.83 260.42 42965.44 47939.15 2018-05-28 23:35:32.000 148 21261.80 260.47 42965.43 47939.13 2018-05-28 23:35:33.000 148 21261.79 260.48 42965.39 47939.14 2018-05-28 23:35:34.000 148 21261.77 260.48 42965.41 47939.16 2018-05-28 23:35:35.000 148 21261.76 260.48 42965.37 47939.16 2018-05-28 23:35:36.000 148 21261.76 260.49 42965.37 47939.20 2018-05-28 23:35:37.000 148 21261.81 260.51 42965.40 47939.13 2018-05-28 23:35:38.000 148 21261.81 260.64 42965.35 47939.15 2018-05-28 23:35:39.000 148 21261.78 260.54 42965.35 47939.14 2018-05-28 23:35:40.000 148 21261.81 260.59 42965.28 47939.09 2018-05-28 23:35:41.000 148 21261.83 260.61 42965.25 47939.07 2018-05-28 23:35:42.000 148 21261.82 260.61 42965.27 47939.07 2018-05-28 23:35:43.000 148 21261.86 260.61 42965.24 47939.05 2018-05-28 23:35:44.000 148 21261.85 260.69 42965.29 47939.05 2018-05-28 23:35:45.000 148 21261.76 260.60 42965.25 47939.05 2018-05-28 23:35:46.000 148 21261.82 260.58 42965.24 47939.04 2018-05-28 23:35:47.000 148 21261.88 260.50 42965.27 47938.99 2018-05-28 23:35:48.000 148 21261.82 260.53 42965.27 47939.07 2018-05-28 23:35:49.000 148 21261.83 260.54 42965.24 47939.03 2018-05-28 23:35:50.000 148 21261.80 260.59 42965.23 47939.03 2018-05-28 23:35:51.000 148 21261.86 260.56 42965.24 47938.99 2018-05-28 23:35:52.000 148 21261.80 260.56 42965.26 47939.03 2018-05-28 23:35:53.000 148 21261.87 260.60 42965.22 47938.98 2018-05-28 23:35:54.000 148 21261.94 260.65 42965.18 47939.05 2018-05-28 23:35:55.000 148 21261.88 260.59 42965.23 47938.96 2018-05-28 23:35:56.000 148 21261.88 260.60 42965.24 47939.03 2018-05-28 23:35:57.000 148 21261.87 260.63 42965.21 47939.02 2018-05-28 23:35:58.000 148 21261.87 260.57 42965.21 47938.98 2018-05-28 23:35:59.000 148 21261.88 260.50 42965.22 47939.03 2018-05-28 23:36:00.000 148 21261.88 260.63 42965.25 47939.02 2018-05-28 23:36:01.000 148 21261.88 260.62 42965.24 47939.05 2018-05-28 23:36:02.000 148 21261.88 260.62 42965.25 47938.97 2018-05-28 23:36:03.000 148 21261.90 260.57 42965.26 47939.00 2018-05-28 23:36:04.000 148 21261.85 260.60 42965.22 47938.99 2018-05-28 23:36:05.000 148 21261.81 260.65 42965.21 47938.99 2018-05-28 23:36:06.000 148 21261.81 260.59 42965.20 47938.99 2018-05-28 23:36:07.000 148 21261.78 260.60 42965.20 47938.98 2018-05-28 23:36:08.000 148 21261.83 260.63 42965.16 47939.01 2018-05-28 23:36:09.000 148 21261.82 260.62 42965.24 47938.97 2018-05-28 23:36:10.000 148 21261.80 260.57 42965.26 47939.00 2018-05-28 23:36:11.000 148 21261.78 260.59 42965.17 47938.96 2018-05-28 23:36:12.000 148 21261.85 260.59 42965.21 47938.96 2018-05-28 23:36:13.000 148 21261.86 260.69 42965.20 47938.99 2018-05-28 23:36:14.000 148 21261.89 260.66 42965.21 47938.98 2018-05-28 23:36:15.000 148 21261.86 260.60 42965.21 47938.99 2018-05-28 23:36:16.000 148 21261.86 260.62 42965.13 47938.98 2018-05-28 23:36:17.000 148 21261.89 260.72 42965.16 47938.99 2018-05-28 23:36:18.000 148 21261.86 260.65 42965.17 47939.00 2018-05-28 23:36:19.000 148 21261.88 260.65 42965.16 47938.98 2018-05-28 23:36:20.000 148 21261.86 260.69 42965.10 47938.98 2018-05-28 23:36:21.000 148 21261.88 260.70 42965.12 47938.99 2018-05-28 23:36:22.000 148 21261.88 260.75 42965.17 47939.03 2018-05-28 23:36:23.000 148 21261.91 260.69 42965.17 47938.94 2018-05-28 23:36:24.000 148 21261.88 260.71 42965.15 47939.01 2018-05-28 23:36:25.000 148 21261.86 260.73 42965.18 47939.01 2018-05-28 23:36:26.000 148 21261.88 260.65 42965.18 47938.98 2018-05-28 23:36:27.000 148 21261.85 260.68 42965.20 47938.99 2018-05-28 23:36:28.000 148 21261.88 260.73 42965.24 47939.01 2018-05-28 23:36:29.000 148 21261.91 260.70 42965.28 47938.99 2018-05-28 23:36:30.000 148 21261.88 260.66 42965.23 47939.01 2018-05-28 23:36:31.000 148 21261.87 260.67 42965.22 47939.00 2018-05-28 23:36:32.000 148 21261.91 260.68 42965.21 47939.02 2018-05-28 23:36:33.000 148 21261.95 260.80 42965.20 47939.01 2018-05-28 23:36:34.000 148 21261.95 260.75 42965.21 47939.01 2018-05-28 23:36:35.000 148 21261.89 260.75 42965.18 47938.99 2018-05-28 23:36:36.000 148 21261.85 260.72 42965.16 47939.02 2018-05-28 23:36:37.000 148 21261.88 260.68 42965.19 47938.99 2018-05-28 23:36:38.000 148 21261.88 260.72 42965.12 47939.01 2018-05-28 23:36:39.000 148 21261.90 260.73 42965.18 47939.01 2018-05-28 23:36:40.000 148 21261.92 260.68 42965.18 47938.98 2018-05-28 23:36:41.000 148 21261.93 260.69 42965.20 47939.02 2018-05-28 23:36:42.000 148 21261.86 260.70 42965.15 47938.95 2018-05-28 23:36:43.000 148 21261.84 260.70 42965.15 47939.00 2018-05-28 23:36:44.000 148 21261.80 260.69 42965.10 47938.98 2018-05-28 23:36:45.000 148 21261.81 260.67 42965.18 47938.97 2018-05-28 23:36:46.000 148 21261.87 260.62 42965.20 47938.97 2018-05-28 23:36:47.000 148 21261.83 260.64 42965.14 47939.02 2018-05-28 23:36:48.000 148 21261.87 260.67 42965.11 47938.99 2018-05-28 23:36:49.000 148 21261.90 260.69 42965.14 47939.05 2018-05-28 23:36:50.000 148 21261.90 260.72 42965.20 47938.99 2018-05-28 23:36:51.000 148 21261.84 260.72 42965.16 47939.01 2018-05-28 23:36:52.000 148 21261.90 260.70 42965.10 47939.05 2018-05-28 23:36:53.000 148 21261.91 260.65 42965.17 47939.03 2018-05-28 23:36:54.000 148 21261.88 260.62 42965.14 47939.01 2018-05-28 23:36:55.000 148 21261.92 260.57 42965.20 47939.02 2018-05-28 23:36:56.000 148 21262.01 260.58 42965.26 47939.02 2018-05-28 23:36:57.000 148 21261.95 260.63 42965.20 47939.01 2018-05-28 23:36:58.000 148 21261.91 260.60 42965.20 47939.05 2018-05-28 23:36:59.000 148 21261.92 260.63 42965.23 47939.02 2018-05-28 23:37:00.000 148 21261.91 260.69 42965.28 47939.02 2018-05-28 23:37:01.000 148 21261.86 260.67 42965.21 47939.05 2018-05-28 23:37:02.000 148 21261.88 260.72 42965.20 47939.02 2018-05-28 23:37:03.000 148 21261.84 260.69 42965.20 47939.04 2018-05-28 23:37:04.000 148 21261.87 260.73 42965.20 47939.01 2018-05-28 23:37:05.000 148 21261.88 260.73 42965.18 47939.02 2018-05-28 23:37:06.000 148 21261.93 260.62 42965.13 47939.04 2018-05-28 23:37:07.000 148 21261.90 260.69 42965.17 47939.01 2018-05-28 23:37:08.000 148 21261.91 260.63 42965.17 47939.03 2018-05-28 23:37:09.000 148 21261.87 260.66 42965.16 47939.02 2018-05-28 23:37:10.000 148 21261.88 260.67 42965.22 47938.98 2018-05-28 23:37:11.000 148 21261.91 260.72 42965.24 47939.05 2018-05-28 23:37:12.000 148 21261.94 260.68 42965.16 47939.05 2018-05-28 23:37:13.000 148 21261.90 260.65 42965.20 47939.00 2018-05-28 23:37:14.000 148 21261.85 260.65 42965.20 47939.05 2018-05-28 23:37:15.000 148 21261.81 260.69 42965.18 47939.03 2018-05-28 23:37:16.000 148 21261.83 260.68 42965.25 47939.02 2018-05-28 23:37:17.000 148 21261.83 260.68 42965.20 47938.99 2018-05-28 23:37:18.000 148 21261.92 260.70 42965.20 47939.06 2018-05-28 23:37:19.000 148 21261.90 260.67 42965.20 47939.03 2018-05-28 23:37:20.000 148 21261.90 260.70 42965.16 47939.06 2018-05-28 23:37:21.000 148 21261.85 260.78 42965.23 47939.06 2018-05-28 23:37:22.000 148 21261.86 260.73 42965.23 47939.03 2018-05-28 23:37:23.000 148 21261.90 260.77 42965.21 47939.04 2018-05-28 23:37:24.000 148 21261.88 260.80 42965.24 47939.02 2018-05-28 23:37:25.000 148 21261.86 260.78 42965.18 47938.99 2018-05-28 23:37:26.000 148 21261.86 260.76 42965.15 47939.04 2018-05-28 23:37:27.000 148 21261.85 260.74 42965.15 47939.02 2018-05-28 23:37:28.000 148 21261.85 260.77 42965.16 47939.01 2018-05-28 23:37:29.000 148 21261.85 260.78 42965.18 47938.95 2018-05-28 23:37:30.000 148 21261.88 260.80 42965.20 47939.01 2018-05-28 23:37:31.000 148 21261.86 260.72 42965.22 47939.03 2018-05-28 23:37:32.000 148 21261.89 260.68 42965.19 47939.01 2018-05-28 23:37:33.000 148 21261.89 260.71 42965.15 47938.99 2018-05-28 23:37:34.000 148 21261.88 260.76 42965.21 47938.99 2018-05-28 23:37:35.000 148 21261.89 260.79 42965.20 47939.01 2018-05-28 23:37:36.000 148 21261.88 260.79 42965.22 47939.02 2018-05-28 23:37:37.000 148 21261.88 260.83 42965.22 47939.03 2018-05-28 23:37:38.000 148 21261.90 260.86 42965.24 47939.07 2018-05-28 23:37:39.000 148 21261.91 260.80 42965.22 47939.03 2018-05-28 23:37:40.000 148 21261.88 260.82 42965.27 47939.02 2018-05-28 23:37:41.000 148 21261.89 260.80 42965.27 47939.07 2018-05-28 23:37:42.000 148 21261.92 260.81 42965.24 47939.06 2018-05-28 23:37:43.000 148 21261.90 260.78 42965.34 47939.05 2018-05-28 23:37:44.000 148 21261.88 260.78 42965.29 47939.05 2018-05-28 23:37:45.000 148 21261.83 260.85 42965.24 47939.01 2018-05-28 23:37:46.000 148 21261.93 260.78 42965.23 47939.02 2018-05-28 23:37:47.000 148 21261.93 260.83 42965.26 47939.01 2018-05-28 23:37:48.000 148 21261.87 260.83 42965.25 47939.05 2018-05-28 23:37:49.000 148 21261.90 260.77 42965.23 47939.01 2018-05-28 23:37:50.000 148 21261.87 260.78 42965.23 47939.04 2018-05-28 23:37:51.000 148 21261.87 260.79 42965.24 47939.04 2018-05-28 23:37:52.000 148 21261.87 260.76 42965.29 47939.05 2018-05-28 23:37:53.000 148 21261.90 260.78 42965.29 47939.03 2018-05-28 23:37:54.000 148 21261.88 260.77 42965.28 47939.02 2018-05-28 23:37:55.000 148 21261.88 260.77 42965.25 47939.06 2018-05-28 23:37:56.000 148 21261.87 260.74 42965.24 47939.01 2018-05-28 23:37:57.000 148 21261.93 260.79 42965.25 47939.03 2018-05-28 23:37:58.000 148 21261.87 260.75 42965.23 47939.09 2018-05-28 23:37:59.000 148 21261.86 260.77 42965.23 47939.01 2018-05-28 23:38:00.000 148 21261.81 260.80 42965.33 47939.09 2018-05-28 23:38:01.000 148 21261.84 260.79 42965.29 47939.07 2018-05-28 23:38:02.000 148 21261.85 260.81 42965.25 47938.99 2018-05-28 23:38:03.000 148 21261.85 260.83 42965.28 47939.01 2018-05-28 23:38:04.000 148 21261.85 260.80 42965.26 47939.03 2018-05-28 23:38:05.000 148 21261.86 260.78 42965.30 47939.04 2018-05-28 23:38:06.000 148 21261.87 260.81 42965.30 47939.06 2018-05-28 23:38:07.000 148 21261.89 260.76 42965.32 47939.01 2018-05-28 23:38:08.000 148 21261.87 260.78 42965.26 47939.02 2018-05-28 23:38:09.000 148 21261.88 260.80 42965.18 47939.08 2018-05-28 23:38:10.000 148 21261.86 260.80 42965.26 47939.00 2018-05-28 23:38:11.000 148 21261.89 260.84 42965.30 47939.04 2018-05-28 23:38:12.000 148 21261.88 260.81 42965.33 47939.03 2018-05-28 23:38:13.000 148 21261.83 260.86 42965.25 47939.02 2018-05-28 23:38:14.000 148 21261.93 260.89 42965.27 47939.06 2018-05-28 23:38:15.000 148 21261.97 260.87 42965.26 47939.07 2018-05-28 23:38:16.000 148 21261.92 260.83 42965.28 47939.06 2018-05-28 23:38:17.000 148 21261.96 260.87 42965.27 47939.03 2018-05-28 23:38:18.000 148 21261.89 260.82 42965.30 47939.04 2018-05-28 23:38:19.000 148 21261.90 260.86 42965.26 47939.02 2018-05-28 23:38:20.000 148 21261.91 260.82 42965.23 47939.08 2018-05-28 23:38:21.000 148 21261.89 260.79 42965.22 47939.05 2018-05-28 23:38:22.000 148 21261.85 260.84 42965.20 47939.04 2018-05-28 23:38:23.000 148 21261.89 260.85 42965.25 47939.07 2018-05-28 23:38:24.000 148 21261.89 260.85 42965.27 47939.04 2018-05-28 23:38:25.000 148 21261.91 260.81 42965.28 47939.05 2018-05-28 23:38:26.000 148 21261.91 260.77 42965.30 47939.06 2018-05-28 23:38:27.000 148 21261.89 260.78 42965.32 47939.03 2018-05-28 23:38:28.000 148 21261.85 260.80 42965.31 47939.06 2018-05-28 23:38:29.000 148 21261.88 260.86 42965.25 47939.06 2018-05-28 23:38:30.000 148 21261.89 260.84 42965.20 47939.05 2018-05-28 23:38:31.000 148 21261.94 260.84 42965.21 47939.01 2018-05-28 23:38:32.000 148 21261.91 260.78 42965.29 47939.04 2018-05-28 23:38:33.000 148 21261.86 260.86 42965.26 47939.03 2018-05-28 23:38:34.000 148 21261.88 260.79 42965.27 47939.03 2018-05-28 23:38:35.000 148 21261.87 260.78 42965.22 47939.00 2018-05-28 23:38:36.000 148 21261.92 260.77 42965.25 47939.02 2018-05-28 23:38:37.000 148 21261.83 260.78 42965.26 47939.03 2018-05-28 23:38:38.000 148 21261.88 260.76 42965.18 47939.02 2018-05-28 23:38:39.000 148 21261.87 260.80 42965.22 47939.05 2018-05-28 23:38:40.000 148 21261.86 260.75 42965.26 47939.01 2018-05-28 23:38:41.000 148 21261.88 260.80 42965.20 47939.04 2018-05-28 23:38:42.000 148 21261.89 260.78 42965.23 47939.04 2018-05-28 23:38:43.000 148 21261.81 260.79 42965.23 47939.04 2018-05-28 23:38:44.000 148 21261.84 260.77 42965.24 47939.01 2018-05-28 23:38:45.000 148 21261.88 260.76 42965.22 47939.00 2018-05-28 23:38:46.000 148 21261.83 260.77 42965.24 47939.01 2018-05-28 23:38:47.000 148 21261.85 260.80 42965.22 47939.07 2018-05-28 23:38:48.000 148 21261.85 260.85 42965.27 47939.00 2018-05-28 23:38:49.000 148 21261.83 260.75 42965.24 47939.00 2018-05-28 23:38:50.000 148 21261.85 260.74 42965.24 47939.00 2018-05-28 23:38:51.000 148 21261.81 260.81 42965.20 47938.98 2018-05-28 23:38:52.000 148 21261.84 260.80 42965.20 47938.95 2018-05-28 23:38:53.000 148 21261.83 260.72 42965.18 47938.98 2018-05-28 23:38:54.000 148 21261.82 260.79 42965.22 47938.96 2018-05-28 23:38:55.000 148 21261.79 260.82 42965.27 47939.01 2018-05-28 23:38:56.000 148 21261.77 260.72 42965.26 47938.99 2018-05-28 23:38:57.000 148 21261.79 260.74 42965.24 47939.00 2018-05-28 23:38:58.000 148 21261.83 260.75 42965.25 47938.99 2018-05-28 23:38:59.000 148 21261.81 260.78 42965.25 47938.99 2018-05-28 23:39:00.000 148 21261.80 260.74 42965.22 47938.99 2018-05-28 23:39:01.000 148 21261.82 260.63 42965.25 47938.95 2018-05-28 23:39:02.000 148 21261.83 260.74 42965.20 47938.96 2018-05-28 23:39:03.000 148 21261.77 260.72 42965.21 47939.00 2018-05-28 23:39:04.000 148 21261.83 260.72 42965.15 47938.96 2018-05-28 23:39:05.000 148 21261.88 260.70 42965.16 47938.93 2018-05-28 23:39:06.000 148 21261.84 260.70 42965.16 47938.98 2018-05-28 23:39:07.000 148 21261.78 260.65 42965.21 47938.93 2018-05-28 23:39:08.000 148 21261.74 260.62 42965.15 47938.97 2018-05-28 23:39:09.000 148 21261.80 260.58 42965.22 47938.96 2018-05-28 23:39:10.000 148 21261.78 260.58 42965.21 47938.93 2018-05-28 23:39:11.000 148 21261.77 260.63 42965.16 47938.99 2018-05-28 23:39:12.000 148 21261.76 260.70 42965.17 47938.93 2018-05-28 23:39:13.000 148 21261.79 260.68 42965.19 47938.98 2018-05-28 23:39:14.000 148 21261.80 260.69 42965.20 47938.92 2018-05-28 23:39:15.000 148 21261.78 260.77 42965.22 47938.95 2018-05-28 23:39:16.000 148 21261.72 260.73 42965.22 47938.94 2018-05-28 23:39:17.000 148 21261.75 260.62 42965.27 47938.95 2018-05-28 23:39:18.000 148 21261.77 260.66 42965.19 47938.94 2018-05-28 23:39:19.000 148 21261.74 260.68 42965.23 47938.95 2018-05-28 23:39:20.000 148 21261.74 260.65 42965.23 47938.97 2018-05-28 23:39:21.000 148 21261.76 260.65 42965.23 47938.96 2018-05-28 23:39:22.000 148 21261.81 260.61 42965.23 47938.96 2018-05-28 23:39:23.000 148 21261.77 260.55 42965.21 47938.98 2018-05-28 23:39:24.000 148 21261.77 260.57 42965.24 47938.95 2018-05-28 23:39:25.000 148 21261.76 260.55 42965.20 47938.99 2018-05-28 23:39:26.000 148 21261.72 260.57 42965.20 47938.94 2018-05-28 23:39:27.000 148 21261.77 260.59 42965.23 47938.96 2018-05-28 23:39:28.000 148 21261.75 260.54 42965.21 47938.98 2018-05-28 23:39:29.000 148 21261.75 260.64 42965.25 47938.95 2018-05-28 23:39:30.000 148 21261.77 260.62 42965.18 47938.98 2018-05-28 23:39:31.000 148 21261.81 260.67 42965.20 47938.97 2018-05-28 23:39:32.000 148 21261.78 260.54 42965.23 47938.99 2018-05-28 23:39:33.000 148 21261.76 260.50 42965.22 47938.99 2018-05-28 23:39:34.000 148 21261.79 260.54 42965.26 47938.99 2018-05-28 23:39:35.000 148 21261.78 260.49 42965.21 47938.98 2018-05-28 23:39:36.000 148 21261.77 260.47 42965.20 47939.01 2018-05-28 23:39:37.000 148 21261.72 260.51 42965.25 47938.91 2018-05-28 23:39:38.000 148 21261.75 260.47 42965.26 47939.02 2018-05-28 23:39:39.000 148 21261.77 260.45 42965.25 47938.98 2018-05-28 23:39:40.000 148 21261.81 260.52 42965.22 47938.93 2018-05-28 23:39:41.000 148 21261.74 260.55 42965.20 47939.00 2018-05-28 23:39:42.000 148 21261.71 260.60 42965.26 47939.01 2018-05-28 23:39:43.000 148 21261.78 260.55 42965.26 47938.97 2018-05-28 23:39:44.000 148 21261.76 260.53 42965.24 47939.03 2018-05-28 23:39:45.000 148 21261.80 260.48 42965.21 47938.97 2018-05-28 23:39:46.000 148 21261.75 260.50 42965.22 47939.00 2018-05-28 23:39:47.000 148 21261.74 260.50 42965.22 47939.00 2018-05-28 23:39:48.000 148 21261.82 260.50 42965.23 47939.04 2018-05-28 23:39:49.000 148 21261.81 260.49 42965.25 47939.00 2018-05-28 23:39:50.000 148 21261.77 260.50 42965.24 47938.97 2018-05-28 23:39:51.000 148 21261.74 260.49 42965.28 47938.97 2018-05-28 23:39:52.000 148 21261.74 260.53 42965.26 47938.97 2018-05-28 23:39:53.000 148 21261.79 260.49 42965.25 47939.00 2018-05-28 23:39:54.000 148 21261.71 260.46 42965.24 47938.99 2018-05-28 23:39:55.000 148 21261.80 260.51 42965.21 47939.00 2018-05-28 23:39:56.000 148 21261.82 260.49 42965.24 47939.00 2018-05-28 23:39:57.000 148 21261.78 260.44 42965.19 47939.02 2018-05-28 23:39:58.000 148 21261.82 260.41 42965.28 47939.03 2018-05-28 23:39:59.000 148 21261.80 260.43 42965.26 47939.03 2018-05-28 23:40:00.000 148 21261.82 260.49 42965.19 47939.08 2018-05-28 23:40:01.000 148 21261.82 260.50 42965.26 47939.00 2018-05-28 23:40:02.000 148 21261.81 260.47 42965.23 47938.97 2018-05-28 23:40:03.000 148 21261.75 260.48 42965.18 47939.06 2018-05-28 23:40:04.000 148 21261.79 260.53 42965.13 47939.02 2018-05-28 23:40:05.000 148 21261.79 260.52 42965.13 47938.94 2018-05-28 23:40:06.000 148 21261.80 260.60 42965.16 47938.96 2018-05-28 23:40:07.000 148 21261.79 260.51 42965.15 47938.93 2018-05-28 23:40:08.000 148 21261.74 260.60 42965.11 47938.93 2018-05-28 23:40:09.000 148 21261.73 260.69 42965.10 47938.93 2018-05-28 23:40:10.000 148 21261.77 260.63 42965.11 47938.95 2018-05-28 23:40:11.000 148 21261.76 260.63 42965.17 47938.91 2018-05-28 23:40:12.000 148 21261.80 260.65 42965.05 47938.93 2018-05-28 23:40:13.000 148 21261.89 260.70 42965.15 47938.96 2018-05-28 23:40:14.000 148 21261.85 260.61 42965.15 47938.92 2018-05-28 23:40:15.000 148 21261.84 260.64 42965.12 47938.93 2018-05-28 23:40:16.000 148 21261.82 260.62 42965.15 47938.98 2018-05-28 23:40:17.000 148 21261.90 260.50 42965.07 47938.92 2018-05-28 23:40:18.000 148 21261.87 260.61 42965.07 47938.94 2018-05-28 23:40:19.000 148 21261.82 260.63 42965.07 47938.90 2018-05-28 23:40:20.000 148 21261.85 260.66 42965.11 47938.92 2018-05-28 23:40:21.000 148 21261.84 260.65 42965.07 47938.90 2018-05-28 23:40:22.000 148 21261.84 260.64 42965.09 47938.88 2018-05-28 23:40:23.000 148 21261.83 260.61 42965.09 47938.89 2018-05-28 23:40:24.000 148 21261.82 260.60 42965.12 47938.90 2018-05-28 23:40:25.000 148 21261.88 260.46 42965.16 47938.96 2018-05-28 23:40:26.000 148 21261.93 260.51 42965.18 47938.91 2018-05-28 23:40:27.000 148 21261.89 260.55 42965.13 47938.92 2018-05-28 23:40:28.000 148 21261.89 260.56 42965.14 47938.91 2018-05-28 23:40:29.000 148 21261.86 260.53 42965.11 47938.92 2018-05-28 23:40:30.000 148 21261.85 260.62 42965.10 47938.90 2018-05-28 23:40:31.000 148 21261.85 260.59 42965.11 47938.92 2018-05-28 23:40:32.000 148 21261.88 260.55 42965.11 47938.91 2018-05-28 23:40:33.000 148 21261.89 260.54 42965.10 47938.91 2018-05-28 23:40:34.000 148 21261.89 260.56 42965.08 47938.93 2018-05-28 23:40:35.000 148 21261.92 260.52 42965.10 47938.94 2018-05-28 23:40:36.000 148 21261.93 260.50 42965.14 47938.93 2018-05-28 23:40:37.000 148 21261.95 260.50 42965.12 47938.92 2018-05-28 23:40:38.000 148 21261.95 260.51 42965.12 47938.96 2018-05-28 23:40:39.000 148 21261.89 260.53 42965.07 47938.94 2018-05-28 23:40:40.000 148 21261.90 260.52 42965.12 47938.98 2018-05-28 23:40:41.000 148 21261.93 260.50 42965.08 47938.97 2018-05-28 23:40:42.000 148 21261.96 260.52 42965.12 47938.94 2018-05-28 23:40:43.000 148 21261.95 260.48 42965.08 47938.94 2018-05-28 23:40:44.000 148 21261.93 260.50 42965.10 47938.94 2018-05-28 23:40:45.000 148 21261.99 260.56 42965.07 47938.90 2018-05-28 23:40:46.000 148 21261.95 260.53 42965.09 47939.00 2018-05-28 23:40:47.000 148 21261.94 260.49 42965.05 47938.95 2018-05-28 23:40:48.000 148 21261.96 260.46 42965.03 47938.97 2018-05-28 23:40:49.000 148 21261.94 260.53 42965.07 47938.95 2018-05-28 23:40:50.000 148 21261.97 260.50 42965.07 47938.98 2018-05-28 23:40:51.000 148 21261.98 260.42 42965.06 47938.96 2018-05-28 23:40:52.000 148 21262.00 260.43 42965.12 47938.92 2018-05-28 23:40:53.000 148 21262.02 260.49 42965.07 47938.95 2018-05-28 23:40:54.000 148 21261.99 260.47 42965.07 47938.95 2018-05-28 23:40:55.000 148 21261.93 260.41 42965.09 47939.02 2018-05-28 23:40:56.000 148 21261.91 260.44 42965.08 47938.92 2018-05-28 23:40:57.000 148 21261.98 260.46 42965.06 47938.95 2018-05-28 23:40:58.000 148 21261.98 260.40 42965.10 47938.95 2018-05-28 23:40:59.000 148 21261.93 260.44 42965.09 47938.98 2018-05-28 23:41:00.000 148 21261.96 260.52 42965.13 47938.97 2018-05-28 23:41:01.000 148 21261.99 260.47 42965.11 47938.93 2018-05-28 23:41:02.000 148 21261.96 260.39 42965.08 47938.93 2018-05-28 23:41:03.000 148 21261.95 260.40 42965.06 47938.96 2018-05-28 23:41:04.000 148 21261.98 260.43 42965.04 47938.97 2018-05-28 23:41:05.000 148 21261.98 260.46 42965.02 47938.91 2018-05-28 23:41:06.000 148 21261.99 260.46 42965.07 47939.02 2018-05-28 23:41:07.000 148 21262.00 260.45 42965.07 47938.93 2018-05-28 23:41:08.000 148 21262.03 260.45 42965.12 47938.94 2018-05-28 23:41:09.000 148 21262.04 260.49 42965.12 47938.93 2018-05-28 23:41:10.000 148 21262.08 260.50 42965.11 47938.97 2018-05-28 23:41:11.000 148 21262.01 260.49 42965.07 47938.94 2018-05-28 23:41:12.000 148 21262.04 260.45 42965.06 47938.99 2018-05-28 23:41:13.000 148 21262.06 260.44 42965.08 47939.01 2018-05-28 23:41:14.000 148 21262.09 260.45 42965.07 47939.02 2018-05-28 23:41:15.000 148 21262.11 260.44 42965.07 47938.96 2018-05-28 23:41:16.000 148 21262.09 260.44 42965.09 47938.98 2018-05-28 23:41:17.000 148 21262.09 260.47 42965.06 47938.96 2018-05-28 23:41:18.000 148 21262.08 260.50 42964.98 47939.00 2018-05-28 23:41:19.000 148 21262.07 260.52 42965.03 47938.95 2018-05-28 23:41:20.000 148 21262.09 260.52 42965.11 47939.00 2018-05-28 23:41:21.000 148 21262.08 260.49 42965.15 47938.97 2018-05-28 23:41:22.000 148 21262.07 260.46 42965.06 47938.98 2018-05-28 23:41:23.000 148 21262.05 260.44 42965.06 47939.00 2018-05-28 23:41:24.000 148 21262.07 260.39 42965.09 47939.00 2018-05-28 23:41:25.000 148 21262.08 260.37 42965.16 47938.92 2018-05-28 23:41:26.000 148 21262.03 260.31 42965.15 47939.03 2018-05-28 23:41:27.000 148 21262.14 260.30 42965.11 47938.94 2018-05-28 23:41:28.000 148 21262.06 260.35 42965.08 47939.02 2018-05-28 23:41:29.000 148 21262.07 260.31 42965.12 47939.00 2018-05-28 23:41:30.000 148 21262.12 260.28 42965.10 47938.99 2018-05-28 23:41:31.000 148 21262.08 260.38 42965.06 47938.98 2018-05-28 23:41:32.000 148 21262.02 260.47 42965.10 47939.02 2018-05-28 23:41:33.000 148 21262.04 260.45 42965.10 47938.97 2018-05-28 23:41:34.000 148 21262.02 260.40 42965.08 47938.96 2018-05-28 23:41:35.000 148 21262.06 260.37 42965.10 47938.97 2018-05-28 23:41:36.000 148 21262.04 260.35 42965.04 47939.00 2018-05-28 23:41:37.000 148 21262.01 260.31 42965.03 47938.96 2018-05-28 23:41:38.000 148 21262.04 260.36 42965.07 47938.99 2018-05-28 23:41:39.000 148 21262.04 260.38 42965.03 47938.96 2018-05-28 23:41:40.000 148 21262.02 260.37 42965.08 47938.97 2018-05-28 23:41:41.000 148 21262.03 260.37 42965.09 47938.96 2018-05-28 23:41:42.000 148 21262.04 260.38 42965.06 47938.98 2018-05-28 23:41:43.000 148 21262.04 260.31 42965.07 47938.99 2018-05-28 23:41:44.000 148 21262.06 260.30 42965.07 47938.96 2018-05-28 23:41:45.000 148 21262.09 260.30 42965.07 47939.01 2018-05-28 23:41:46.000 148 21262.07 260.29 42965.04 47939.01 2018-05-28 23:41:47.000 148 21262.08 260.29 42965.07 47938.96 2018-05-28 23:41:48.000 148 21262.04 260.31 42965.12 47939.01 2018-05-28 23:41:49.000 148 21262.01 260.28 42965.11 47938.97 2018-05-28 23:41:50.000 148 21262.06 260.27 42965.04 47938.98 2018-05-28 23:41:51.000 148 21262.08 260.32 42965.06 47938.99 2018-05-28 23:41:52.000 148 21262.03 260.27 42965.06 47938.94 2018-05-28 23:41:53.000 148 21262.05 260.30 42965.07 47938.98 2018-05-28 23:41:54.000 148 21262.10 260.30 42965.09 47938.98 2018-05-28 23:41:55.000 148 21262.11 260.31 42965.10 47938.96 2018-05-28 23:41:56.000 148 21262.13 260.29 42965.04 47939.01 2018-05-28 23:41:57.000 148 21262.06 260.25 42965.06 47939.01 2018-05-28 23:41:58.000 148 21262.08 260.29 42965.08 47939.03 2018-05-28 23:41:59.000 148 21262.07 260.32 42965.06 47939.04 2018-05-28 23:42:00.000 148 21262.01 260.35 42965.11 47939.02 2018-05-28 23:42:01.000 148 21262.10 260.37 42965.04 47939.02 2018-05-28 23:42:02.000 148 21262.08 260.25 42965.03 47939.00 2018-05-28 23:42:03.000 148 21262.12 260.16 42965.12 47939.01 2018-05-28 23:42:04.000 148 21262.08 260.13 42965.09 47939.03 2018-05-28 23:42:05.000 148 21262.06 260.15 42965.08 47939.02 2018-05-28 23:42:06.000 148 21262.10 260.20 42965.07 47939.01 2018-05-28 23:42:07.000 148 21262.11 260.15 42965.10 47939.05 2018-05-28 23:42:08.000 148 21262.12 260.15 42965.11 47939.08 2018-05-28 23:42:09.000 148 21262.11 260.22 42965.11 47939.04 2018-05-28 23:42:10.000 148 21262.06 260.21 42965.08 47939.02 2018-05-28 23:42:11.000 148 21262.10 260.27 42965.04 47939.05 2018-05-28 23:42:12.000 148 21262.14 260.33 42965.07 47939.03 2018-05-28 23:42:13.000 148 21262.13 260.35 42965.04 47939.04 2018-05-28 23:42:14.000 148 21262.10 260.34 42965.05 47939.00 2018-05-28 23:42:15.000 148 21262.12 260.39 42965.15 47939.03 2018-05-28 23:42:16.000 148 21262.06 260.33 42965.12 47939.07 2018-05-28 23:42:17.000 148 21262.08 260.30 42965.07 47939.06 2018-05-28 23:42:18.000 148 21262.14 260.37 42965.04 47939.05 2018-05-28 23:42:19.000 148 21262.13 260.33 42965.05 47939.00 2018-05-28 23:42:20.000 148 21262.12 260.29 42965.16 47939.10 2018-05-28 23:42:21.000 148 21262.17 260.27 42965.16 47939.06 2018-05-28 23:42:22.000 148 21262.18 260.33 42965.10 47939.07 2018-05-28 23:42:23.000 148 21262.18 260.31 42965.13 47939.04 2018-05-28 23:42:24.000 148 21262.16 260.32 42965.11 47939.07 2018-05-28 23:42:25.000 148 21262.11 260.37 42965.12 47939.08 2018-05-28 23:42:26.000 148 21262.12 260.33 42965.12 47939.06 2018-05-28 23:42:27.000 148 21262.10 260.30 42965.11 47939.03 2018-05-28 23:42:28.000 148 21262.14 260.27 42965.14 47939.04 2018-05-28 23:42:29.000 148 21262.09 260.25 42965.14 47939.02 2018-05-28 23:42:30.000 148 21262.13 260.25 42965.18 47939.05 2018-05-28 23:42:31.000 148 21262.12 260.25 42965.15 47939.09 2018-05-28 23:42:32.000 148 21262.06 260.25 42965.15 47939.05 2018-05-28 23:42:33.000 148 21262.13 260.25 42965.17 47939.07 2018-05-28 23:42:34.000 148 21262.11 260.25 42965.12 47939.04 2018-05-28 23:42:35.000 148 21262.11 260.29 42965.18 47939.05 2018-05-28 23:42:36.000 148 21262.12 260.24 42965.21 47939.06 2018-05-28 23:42:37.000 148 21262.18 260.25 42965.16 47939.08 2018-05-28 23:42:38.000 148 21262.11 260.21 42965.17 47939.05 2018-05-28 23:42:39.000 148 21262.10 260.19 42965.16 47939.06 2018-05-28 23:42:40.000 148 21262.12 260.20 42965.08 47939.10 2018-05-28 23:42:41.000 148 21262.10 260.28 42965.06 47939.03 2018-05-28 23:42:42.000 148 21262.08 260.24 42965.09 47939.10 2018-05-28 23:42:43.000 148 21262.15 260.19 42965.15 47939.08 2018-05-28 23:42:44.000 148 21262.18 260.24 42965.09 47939.05 2018-05-28 23:42:45.000 148 21262.17 260.20 42965.12 47939.10 2018-05-28 23:42:46.000 148 21262.14 260.25 42965.14 47939.10 2018-05-28 23:42:47.000 148 21262.17 260.25 42965.15 47939.05 2018-05-28 23:42:48.000 148 21262.13 260.13 42965.19 47939.08 2018-05-28 23:42:49.000 148 21262.16 260.08 42965.23 47939.11 2018-05-28 23:42:50.000 148 21262.19 260.10 42965.22 47939.12 2018-05-28 23:42:51.000 148 21262.25 260.12 42965.24 47939.10 2018-05-28 23:42:52.000 148 21262.18 260.02 42965.17 47939.10 2018-05-28 23:42:53.000 148 21262.15 260.02 42965.19 47939.05 2018-05-28 23:42:54.000 148 21262.16 260.06 42965.13 47939.10 2018-05-28 23:42:55.000 148 21262.17 260.13 42965.21 47939.10 2018-05-28 23:42:56.000 148 21262.16 260.09 42965.22 47939.06 2018-05-28 23:42:57.000 148 21262.15 260.10 42965.18 47939.10 2018-05-28 23:42:58.000 148 21262.09 260.15 42965.18 47939.09 2018-05-28 23:42:59.000 148 21262.10 260.07 42965.22 47939.07 2018-05-28 23:43:00.000 148 21262.13 260.07 42965.20 47939.09 2018-05-28 23:43:01.000 148 21262.15 260.11 42965.20 47939.10 2018-05-28 23:43:02.000 148 21262.18 260.02 42965.18 47939.16 2018-05-28 23:43:03.000 148 21262.19 260.04 42965.22 47939.10 2018-05-28 23:43:04.000 148 21262.17 260.05 42965.22 47939.14 2018-05-28 23:43:05.000 148 21262.15 260.05 42965.22 47939.18 2018-05-28 23:43:06.000 148 21262.22 260.08 42965.22 47939.16 2018-05-28 23:43:07.000 148 21262.28 260.09 42965.20 47939.12 2018-05-28 23:43:08.000 148 21262.26 260.05 42965.18 47939.15 2018-05-28 23:43:09.000 148 21262.26 260.05 42965.17 47939.18 2018-05-28 23:43:10.000 148 21262.24 260.00 42965.22 47939.17 2018-05-28 23:43:11.000 148 21262.21 260.02 42965.24 47939.11 2018-05-28 23:43:12.000 148 21262.26 259.98 42965.18 47939.16 2018-05-28 23:43:13.000 148 21262.23 259.92 42965.21 47939.18 2018-05-28 23:43:14.000 148 21262.23 259.90 42965.19 47939.12 2018-05-28 23:43:15.000 148 21262.23 259.96 42965.23 47939.21 2018-05-28 23:43:16.000 148 21262.23 259.93 42965.28 47939.19 2018-05-28 23:43:17.000 148 21262.26 259.97 42965.26 47939.21 2018-05-28 23:43:18.000 148 21262.23 259.97 42965.26 47939.21 2018-05-28 23:43:19.000 148 21262.24 259.92 42965.22 47939.20 2018-05-28 23:43:20.000 148 21262.22 260.00 42965.21 47939.18 2018-05-28 23:43:21.000 148 21262.27 260.04 42965.20 47939.17 2018-05-28 23:43:22.000 148 21262.26 260.03 42965.22 47939.19 2018-05-28 23:43:23.000 148 21262.24 259.99 42965.22 47939.20 2018-05-28 23:43:24.000 148 21262.27 260.02 42965.23 47939.19 2018-05-28 23:43:25.000 148 21262.29 260.00 42965.22 47939.16 2018-05-28 23:43:26.000 148 21262.35 259.97 42965.25 47939.22 2018-05-28 23:43:27.000 148 21262.29 259.96 42965.22 47939.17 2018-05-28 23:43:28.000 148 21262.24 259.93 42965.24 47939.21 2018-05-28 23:43:29.000 148 21262.23 259.96 42965.28 47939.19 2018-05-28 23:43:30.000 148 21262.21 260.02 42965.25 47939.13 2018-05-28 23:43:31.000 148 21262.23 260.02 42965.24 47939.22 2018-05-28 23:43:32.000 148 21262.26 260.00 42965.28 47939.16 2018-05-28 23:43:33.000 148 21262.24 259.97 42965.26 47939.21 2018-05-28 23:43:34.000 148 21262.25 259.93 42965.16 47939.20 2018-05-28 23:43:35.000 148 21262.27 259.99 42965.17 47939.18 2018-05-28 23:43:36.000 148 21262.28 260.07 42965.22 47939.14 2018-05-28 23:43:37.000 148 21262.27 260.02 42965.26 47939.19 2018-05-28 23:43:38.000 148 21262.26 260.04 42965.22 47939.15 2018-05-28 23:43:39.000 148 21262.24 260.00 42965.17 47939.14 2018-05-28 23:43:40.000 148 21262.23 259.98 42965.16 47939.16 2018-05-28 23:43:41.000 148 21262.24 260.05 42965.22 47939.17 2018-05-28 23:43:42.000 148 21262.19 260.02 42965.25 47939.16 2018-05-28 23:43:43.000 148 21262.22 259.97 42965.23 47939.18 2018-05-28 23:43:44.000 148 21262.23 259.97 42965.20 47939.16 2018-05-28 23:43:45.000 148 21262.25 260.00 42965.25 47939.19 2018-05-28 23:43:46.000 148 21262.23 260.03 42965.26 47939.14 2018-05-28 23:43:47.000 148 21262.21 260.06 42965.23 47939.22 2018-05-28 23:43:48.000 148 21262.18 260.09 42965.18 47939.14 2018-05-28 23:43:49.000 148 21262.19 260.05 42965.17 47939.17 2018-05-28 23:43:50.000 148 21262.17 259.99 42965.18 47939.13 2018-05-28 23:43:51.000 148 21262.22 259.90 42965.20 47939.20 2018-05-28 23:43:52.000 148 21262.24 259.94 42965.20 47939.14 2018-05-28 23:43:53.000 148 21262.27 260.13 42965.22 47939.08 2018-05-28 23:43:54.000 148 21262.22 260.06 42965.24 47939.17 2018-05-28 23:43:55.000 148 21262.21 260.07 42965.24 47939.11 2018-05-28 23:43:56.000 148 21262.22 260.01 42965.24 47939.17 2018-05-28 23:43:57.000 148 21262.19 260.11 42965.22 47939.08 2018-05-28 23:43:58.000 148 21262.24 260.13 42965.20 47939.19 2018-05-28 23:43:59.000 148 21262.25 260.13 42965.26 47939.12 2018-05-28 23:44:00.000 148 21262.24 260.10 42965.27 47939.12 2018-05-28 23:44:01.000 148 21262.22 260.12 42965.24 47939.18 2018-05-28 23:44:02.000 148 21262.17 260.13 42965.22 47939.11 2018-05-28 23:44:03.000 148 21262.21 260.13 42965.20 47939.17 2018-05-28 23:44:04.000 148 21262.26 260.12 42965.20 47939.12 2018-05-28 23:44:05.000 148 21262.26 260.19 42965.20 47939.12 2018-05-28 23:44:06.000 148 21262.21 260.15 42965.21 47939.18 2018-05-28 23:44:07.000 148 21262.20 260.14 42965.22 47939.14 2018-05-28 23:44:08.000 148 21262.18 260.14 42965.24 47939.10 2018-05-28 23:44:09.000 148 21262.18 260.11 42965.24 47939.11 2018-05-28 23:44:10.000 148 21262.14 260.10 42965.21 47939.16 2018-05-28 23:44:11.000 148 21262.11 260.01 42965.22 47939.07 2018-05-28 23:44:12.000 148 21262.13 260.03 42965.14 47939.13 2018-05-28 23:44:13.000 148 21262.12 260.12 42965.17 47939.10 2018-05-28 23:44:14.000 148 21262.10 260.04 42965.24 47939.11 2018-05-28 23:44:15.000 148 21262.10 260.03 42965.25 47939.11 2018-05-28 23:44:16.000 148 21262.18 260.04 42965.24 47939.13 2018-05-28 23:44:17.000 148 21262.16 260.11 42965.25 47939.13 2018-05-28 23:44:18.000 148 21262.14 260.06 42965.18 47939.11 2018-05-28 23:44:19.000 148 21262.09 260.05 42965.22 47939.08 2018-05-28 23:44:20.000 148 21262.06 260.06 42965.18 47939.15 2018-05-28 23:44:21.000 148 21262.13 260.10 42965.17 47939.12 2018-05-28 23:44:22.000 148 21262.15 260.14 42965.24 47939.18 2018-05-28 23:44:23.000 148 21262.11 260.13 42965.20 47939.13 2018-05-28 23:44:24.000 148 21262.09 260.15 42965.20 47939.15 2018-05-28 23:44:25.000 148 21262.08 260.16 42965.25 47939.17 2018-05-28 23:44:26.000 148 21262.04 260.11 42965.26 47939.16 2018-05-28 23:44:27.000 148 21262.06 260.16 42965.27 47939.13 2018-05-28 23:44:28.000 148 21262.08 260.14 42965.27 47939.14 2018-05-28 23:44:29.000 148 21262.06 260.11 42965.22 47939.08 2018-05-28 23:44:30.000 148 21262.02 260.14 42965.22 47939.08 2018-05-28 23:44:31.000 148 21262.06 260.18 42965.21 47939.07 2018-05-28 23:44:32.000 148 21262.01 260.19 42965.19 47939.12 2018-05-28 23:44:33.000 148 21262.04 260.17 42965.18 47939.07 2018-05-28 23:44:34.000 148 21262.05 260.13 42965.17 47939.08 2018-05-28 23:44:35.000 148 21262.10 260.18 42965.25 47939.05 2018-05-28 23:44:36.000 148 21262.07 260.13 42965.22 47939.07 2018-05-28 23:44:37.000 148 21262.04 260.11 42965.21 47939.12 2018-05-28 23:44:38.000 148 21262.04 260.08 42965.22 47939.11 2018-05-28 23:44:39.000 148 21262.11 260.07 42965.20 47939.08 2018-05-28 23:44:40.000 148 21262.08 260.05 42965.20 47939.11 2018-05-28 23:44:41.000 148 21262.12 260.07 42965.25 47939.14 2018-05-28 23:44:42.000 148 21262.16 260.05 42965.27 47939.10 2018-05-28 23:44:43.000 148 21262.12 260.06 42965.23 47939.13 2018-05-28 23:44:44.000 148 21262.10 260.06 42965.22 47939.15 2018-05-28 23:44:45.000 148 21262.15 260.02 42965.23 47939.13 2018-05-28 23:44:46.000 148 21262.09 260.04 42965.27 47939.12 2018-05-28 23:44:47.000 148 21262.09 260.07 42965.26 47939.14 2018-05-28 23:44:48.000 148 21262.06 260.06 42965.21 47939.13 2018-05-28 23:44:49.000 148 21262.02 260.14 42965.20 47939.05 2018-05-28 23:44:50.000 148 21262.06 260.02 42965.18 47939.09 2018-05-28 23:44:51.000 148 21262.08 259.99 42965.21 47939.11 2018-05-28 23:44:52.000 148 21262.07 259.92 42965.25 47939.15 2018-05-28 23:44:53.000 148 21262.19 259.88 42965.26 47939.24 2018-05-28 23:44:54.000 148 21262.21 260.01 42965.30 47939.21 2018-05-28 23:44:55.000 148 21262.18 260.07 42965.32 47939.24 2018-05-28 23:44:56.000 148 21262.17 260.05 42965.29 47939.31 2018-05-28 23:44:57.000 148 21262.17 259.99 42965.28 47939.22 2018-05-28 23:44:58.000 148 21262.18 259.98 42965.29 47939.24 2018-05-28 23:44:59.000 148 21262.18 260.02 42965.32 47939.25 2018-05-28 23:45:00.000 148 21262.18 260.06 42965.27 47939.25 2018-05-28 23:45:01.000 148 21262.11 260.11 42965.22 47939.25 2018-05-28 23:45:02.000 148 21262.10 260.12 42965.18 47939.18 2018-05-28 23:45:03.000 148 21262.11 260.15 42965.22 47939.14 2018-05-28 23:45:04.000 148 21262.08 260.15 42965.21 47939.11 2018-05-28 23:45:05.000 148 21261.99 260.12 42965.13 47939.07 2018-05-28 23:45:06.000 148 21261.95 260.17 42965.10 47939.08 2018-05-28 23:45:07.000 148 21261.93 260.14 42965.11 47939.01 2018-05-28 23:45:08.000 148 21261.92 260.17 42965.12 47938.99 2018-05-28 23:45:09.000 148 21261.90 260.21 42965.09 47939.00 2018-05-28 23:45:10.000 148 21261.92 260.19 42965.10 47938.95 2018-05-28 23:45:11.000 148 21261.92 260.12 42965.08 47938.96 2018-05-28 23:45:12.000 148 21261.85 260.14 42965.15 47938.98 2018-05-28 23:45:13.000 148 21261.88 260.12 42965.06 47938.96 2018-05-28 23:45:14.000 148 21261.89 260.14 42965.06 47938.96 2018-05-28 23:45:15.000 148 21261.88 260.23 42965.14 47938.93 2018-05-28 23:45:16.000 148 21261.90 260.28 42965.14 47938.97 2018-05-28 23:45:17.000 148 21261.86 260.26 42965.07 47938.92 2018-05-28 23:45:18.000 148 21261.87 260.28 42965.13 47938.92 2018-05-28 23:45:19.000 148 21261.86 260.31 42965.15 47938.90 2018-05-28 23:45:20.000 148 21261.90 260.18 42965.16 47938.86 2018-05-28 23:45:21.000 148 21261.88 260.17 42965.16 47938.92 2018-05-28 23:45:22.000 148 21261.87 260.18 42965.06 47938.88 2018-05-28 23:45:23.000 148 21261.90 260.16 42965.11 47938.90 2018-05-28 23:45:24.000 148 21261.89 260.22 42965.13 47938.88 2018-05-28 23:45:25.000 148 21261.81 260.22 42965.15 47938.92 2018-05-28 23:45:26.000 148 21261.77 260.22 42965.12 47938.91 2018-05-28 23:45:27.000 148 21261.78 260.27 42965.12 47938.86 2018-05-28 23:45:28.000 148 21261.79 260.36 42965.13 47938.87 2018-05-28 23:45:29.000 148 21261.76 260.25 42965.19 47938.87 2018-05-28 23:45:30.000 148 21261.77 260.30 42965.14 47938.83 2018-05-28 23:45:31.000 148 21261.75 260.34 42965.07 47938.88 2018-05-28 23:45:32.000 148 21261.74 260.28 42965.12 47938.81 2018-05-28 23:45:33.000 148 21261.77 260.30 42965.10 47938.84 2018-05-28 23:45:34.000 148 21261.78 260.38 42965.11 47938.81 2018-05-28 23:45:35.000 148 21261.71 260.31 42965.06 47938.83 2018-05-28 23:45:36.000 148 21261.68 260.34 42965.06 47938.85 2018-05-28 23:45:37.000 148 21261.73 260.33 42965.06 47938.84 2018-05-28 23:45:38.000 148 21261.75 260.27 42965.07 47938.81 2018-05-28 23:45:39.000 148 21261.71 260.29 42965.12 47938.81 2018-05-28 23:45:40.000 148 21261.74 260.37 42965.04 47938.79 2018-05-28 23:45:41.000 148 21261.72 260.36 42965.04 47938.86 2018-05-28 23:45:42.000 148 21261.73 260.36 42965.09 47938.82 2018-05-28 23:45:43.000 148 21261.73 260.42 42965.10 47938.80 2018-05-28 23:45:44.000 148 21261.72 260.37 42965.07 47938.82 2018-05-28 23:45:45.000 148 21261.66 260.29 42965.06 47938.78 2018-05-28 23:45:46.000 148 21261.67 260.30 42965.05 47938.85 2018-05-28 23:45:47.000 148 21261.67 260.31 42965.05 47938.79 2018-05-28 23:45:48.000 148 21261.65 260.36 42965.10 47938.87 2018-05-28 23:45:49.000 148 21261.67 260.35 42965.11 47938.80 2018-05-28 23:45:50.000 148 21261.69 260.32 42965.13 47938.86 2018-05-28 23:45:51.000 148 21261.69 260.28 42965.12 47938.87 2018-05-28 23:45:52.000 148 21261.72 260.31 42965.11 47938.90 2018-05-28 23:45:53.000 148 21261.70 260.25 42965.10 47938.92 2018-05-28 23:45:54.000 148 21261.66 260.30 42965.10 47938.87 2018-05-28 23:45:55.000 148 21261.69 260.31 42965.15 47938.90 2018-05-28 23:45:56.000 148 21261.65 260.35 42965.14 47938.87 2018-05-28 23:45:57.000 148 21261.65 260.40 42965.14 47938.81 2018-05-28 23:45:58.000 148 21261.65 260.41 42965.06 47938.82 2018-05-28 23:45:59.000 148 21261.65 260.41 42965.12 47938.86 2018-05-28 23:46:00.000 148 21261.59 260.40 42965.14 47938.89 2018-05-28 23:46:01.000 148 21261.62 260.40 42965.13 47938.88 2018-05-28 23:46:02.000 148 21261.68 260.39 42965.17 47938.86 2018-05-28 23:46:03.000 148 21261.55 260.39 42965.22 47938.89 2018-05-28 23:46:04.000 148 21261.61 260.42 42965.13 47938.80 2018-05-28 23:46:05.000 148 21261.65 260.45 42965.16 47938.84 2018-05-28 23:46:06.000 148 21261.60 260.43 42965.15 47938.90 2018-05-28 23:46:07.000 148 21261.58 260.43 42965.15 47938.88 2018-05-28 23:46:08.000 148 21261.65 260.33 42965.16 47938.89 2018-05-28 23:46:09.000 148 21261.68 260.39 42965.20 47938.92 2018-05-28 23:46:10.000 148 21261.66 260.40 42965.20 47938.85 2018-05-28 23:46:11.000 148 21261.63 260.36 42965.16 47938.92 2018-05-28 23:46:12.000 148 21261.68 260.37 42965.14 47938.91 2018-05-28 23:46:13.000 148 21261.58 260.46 42965.16 47938.82 2018-05-28 23:46:14.000 148 21261.58 260.49 42965.16 47938.89 2018-05-28 23:46:15.000 148 21261.57 260.35 42965.15 47938.88 2018-05-28 23:46:16.000 148 21261.57 260.36 42965.17 47938.86 2018-05-28 23:46:17.000 148 21261.63 260.26 42965.20 47938.92 2018-05-28 23:46:18.000 148 21261.67 260.28 42965.23 47938.89 2018-05-28 23:46:19.000 148 21261.69 260.15 42965.23 47938.91 2018-05-28 23:46:20.000 148 21261.82 260.06 42965.30 47939.04 2018-05-28 23:46:21.000 148 21261.82 260.05 42965.39 47939.06 2018-05-28 23:46:22.000 148 21261.90 260.01 42965.41 47939.15 2018-05-28 23:46:23.000 148 21261.90 260.09 42965.37 47939.18 2018-05-28 23:46:24.000 148 21261.86 260.19 42965.36 47939.20 2018-05-28 23:46:25.000 148 21261.87 260.17 42965.41 47939.23 2018-05-28 23:46:26.000 148 21261.92 260.20 42965.43 47939.27 2018-05-28 23:46:27.000 148 21261.91 260.21 42965.45 47939.29 2018-05-28 23:46:28.000 148 21261.87 260.13 42965.48 47939.23 2018-05-28 23:46:29.000 148 21261.83 260.16 42965.53 47939.24 2018-05-28 23:46:30.000 148 21261.87 260.12 42965.58 47939.28 2018-05-28 23:46:31.000 148 21261.86 260.07 42965.56 47939.30 2018-05-28 23:46:32.000 148 21261.83 260.03 42965.57 47939.27 2018-05-28 23:46:33.000 148 21261.94 260.01 42965.58 47939.31 2018-05-28 23:46:34.000 148 21261.93 259.94 42965.62 47939.32 2018-05-28 23:46:35.000 148 21261.92 259.91 42965.55 47939.31 2018-05-28 23:46:36.000 148 21261.93 259.93 42965.51 47939.35 2018-05-28 23:46:37.000 148 21261.89 259.96 42965.53 47939.30 2018-05-28 23:46:38.000 148 21261.91 259.98 42965.58 47939.39 2018-05-28 23:46:39.000 148 21261.92 259.96 42965.58 47939.36 2018-05-28 23:46:40.000 148 21261.89 259.98 42965.62 47939.39 2018-05-28 23:46:41.000 148 21261.87 259.94 42965.56 47939.35 2018-05-28 23:46:42.000 148 21261.93 259.94 42965.56 47939.38 2018-05-28 23:46:43.000 148 21261.91 259.93 42965.58 47939.37 2018-05-28 23:46:44.000 148 21261.99 259.88 42965.58 47939.37 2018-05-28 23:46:45.000 148 21262.00 259.93 42965.57 47939.34 2018-05-28 23:46:46.000 148 21261.96 259.97 42965.54 47939.44 2018-05-28 23:46:47.000 148 21261.92 259.99 42965.58 47939.38 2018-05-28 23:46:48.000 148 21261.96 259.98 42965.57 47939.38 2018-05-28 23:46:49.000 148 21261.94 260.03 42965.59 47939.41 2018-05-28 23:46:50.000 148 21261.92 260.05 42965.55 47939.40 2018-05-28 23:46:51.000 148 21261.90 260.07 42965.55 47939.37 2018-05-28 23:46:52.000 148 21261.95 260.07 42965.60 47939.40 2018-05-28 23:46:53.000 148 21262.02 260.01 42965.59 47939.41 2018-05-28 23:46:54.000 148 21262.01 260.00 42965.61 47939.41 2018-05-28 23:46:55.000 148 21262.02 260.01 42965.61 47939.42 2018-05-28 23:46:56.000 148 21262.02 259.94 42965.58 47939.42 2018-05-28 23:46:57.000 148 21261.97 259.96 42965.58 47939.38 2018-05-28 23:46:58.000 148 21261.93 260.03 42965.66 47939.40 2018-05-28 23:46:59.000 148 21261.92 260.15 42965.59 47939.42 2018-05-28 23:47:00.000 148 21261.94 260.03 42965.60 47939.36 2018-05-28 23:47:01.000 148 21261.95 260.03 42965.62 47939.38 2018-05-28 23:47:02.000 148 21261.99 260.06 42965.61 47939.37 2018-05-28 23:47:03.000 148 21262.03 260.10 42965.57 47939.36 2018-05-28 23:47:04.000 148 21261.99 260.05 42965.57 47939.40 2018-05-28 23:47:05.000 148 21261.95 260.07 42965.60 47939.42 2018-05-28 23:47:06.000 148 21262.02 260.01 42965.63 47939.41 2018-05-28 23:47:07.000 148 21262.04 260.04 42965.60 47939.39 2018-05-28 23:47:08.000 148 21262.00 260.06 42965.58 47939.43 2018-05-28 23:47:09.000 148 21262.05 260.06 42965.59 47939.39 2018-05-28 23:47:10.000 148 21261.99 260.09 42965.59 47939.39 2018-05-28 23:47:11.000 148 21262.08 260.07 42965.59 47939.43 2018-05-28 23:47:12.000 148 21262.10 260.02 42965.62 47939.47 2018-05-28 23:47:13.000 148 21262.11 260.00 42965.71 47939.42 2018-05-28 23:47:14.000 148 21262.13 260.05 42965.66 47939.50 2018-05-28 23:47:15.000 148 21262.14 260.04 42965.70 47939.47 2018-05-28 23:47:16.000 148 21262.07 260.10 42965.68 47939.45 2018-05-28 23:47:17.000 148 21262.07 260.08 42965.67 47939.48 2018-05-28 23:47:18.000 148 21262.06 260.06 42965.64 47939.46 2018-05-28 23:47:19.000 148 21262.05 260.08 42965.65 47939.47 2018-05-28 23:47:20.000 148 21262.03 260.12 42965.61 47939.45 2018-05-28 23:47:21.000 148 21262.08 260.16 42965.66 47939.47 2018-05-28 23:47:22.000 148 21262.10 260.18 42965.64 47939.47 2018-05-28 23:47:23.000 148 21262.06 260.12 42965.61 47939.51 2018-05-28 23:47:24.000 148 21262.10 260.18 42965.66 47939.46 2018-05-28 23:47:25.000 148 21262.07 260.12 42965.65 47939.50 2018-05-28 23:47:26.000 148 21262.03 260.07 42965.67 47939.53 2018-05-28 23:47:27.000 148 21262.06 260.08 42965.68 47939.51 2018-05-28 23:47:28.000 148 21262.08 260.10 42965.67 47939.48 2018-05-28 23:47:29.000 148 21262.07 260.05 42965.70 47939.52 2018-05-28 23:47:30.000 148 21262.07 260.08 42965.71 47939.53 2018-05-28 23:47:31.000 148 21261.99 260.11 42965.74 47939.49 2018-05-28 23:47:32.000 148 21262.06 260.10 42965.76 47939.55 2018-05-28 23:47:33.000 148 21262.09 260.06 42965.73 47939.57 2018-05-28 23:47:34.000 148 21262.07 260.10 42965.73 47939.57 2018-05-28 23:47:35.000 148 21262.07 260.05 42965.70 47939.50 2018-05-28 23:47:36.000 148 21262.05 260.08 42965.68 47939.57 2018-05-28 23:47:37.000 148 21262.03 260.11 42965.73 47939.53 2018-05-28 23:47:38.000 148 21262.05 260.12 42965.77 47939.58 2018-05-28 23:47:39.000 148 21262.02 260.24 42965.76 47939.53 2018-05-28 23:47:40.000 148 21262.06 260.17 42965.71 47939.55 2018-05-28 23:47:41.000 148 21262.09 260.19 42965.68 47939.48 2018-05-28 23:47:42.000 148 21262.03 260.20 42965.70 47939.54 2018-05-28 23:47:43.000 148 21262.04 260.15 42965.71 47939.49 2018-05-28 23:47:44.000 148 21262.09 260.17 42965.76 47939.52 2018-05-28 23:47:45.000 148 21262.08 260.15 42965.72 47939.49 2018-05-28 23:47:46.000 148 21262.02 260.09 42965.70 47939.54 2018-05-28 23:47:47.000 148 21262.03 260.10 42965.68 47939.47 2018-05-28 23:47:48.000 148 21261.99 260.14 42965.72 47939.44 2018-05-28 23:47:49.000 148 21262.00 260.13 42965.71 47939.46 2018-05-28 23:47:50.000 148 21262.03 260.16 42965.67 47939.39 2018-05-28 23:47:51.000 148 21262.01 260.17 42965.60 47939.44 2018-05-28 23:47:52.000 148 21261.99 260.15 42965.68 47939.39 2018-05-28 23:47:53.000 148 21261.96 260.18 42965.64 47939.40 2018-05-28 23:47:54.000 148 21262.00 260.16 42965.66 47939.45 2018-05-28 23:47:55.000 148 21262.00 260.17 42965.64 47939.42 2018-05-28 23:47:56.000 148 21261.96 260.20 42965.62 47939.35 2018-05-28 23:47:57.000 148 21261.98 260.23 42965.60 47939.39 2018-05-28 23:47:58.000 148 21261.99 260.22 42965.62 47939.42 2018-05-28 23:47:59.000 148 21261.92 260.25 42965.59 47939.41 2018-05-28 23:48:00.000 148 21261.99 260.26 42965.64 47939.40 2018-05-28 23:48:01.000 148 21261.96 260.19 42965.65 47939.40 2018-05-28 23:48:02.000 148 21261.91 260.16 42965.59 47939.37 2018-05-28 23:48:03.000 148 21261.94 260.20 42965.57 47939.41 2018-05-28 23:48:04.000 148 21261.98 260.25 42965.57 47939.36 2018-05-28 23:48:05.000 148 21261.93 260.24 42965.57 47939.38 2018-05-28 23:48:06.000 148 21261.91 260.30 42965.57 47939.35 2018-05-28 23:48:07.000 148 21261.92 260.14 42965.59 47939.34 2018-05-28 23:48:08.000 148 21261.92 260.11 42965.60 47939.37 2018-05-28 23:48:09.000 148 21261.87 260.20 42965.64 47939.38 2018-05-28 23:48:10.000 148 21261.88 260.18 42965.65 47939.39 2018-05-28 23:48:11.000 148 21261.87 260.12 42965.68 47939.42 2018-05-28 23:48:12.000 148 21261.85 260.15 42965.66 47939.36 2018-05-28 23:48:13.000 148 21261.88 260.18 42965.61 47939.40 2018-05-28 23:48:14.000 148 21261.83 260.12 42965.61 47939.36 2018-05-28 23:48:15.000 148 21261.85 260.14 42965.59 47939.37 2018-05-28 23:48:16.000 148 21261.87 260.18 42965.61 47939.34 2018-05-28 23:48:17.000 148 21261.82 260.23 42965.63 47939.33 2018-05-28 23:48:18.000 148 21261.78 260.24 42965.62 47939.36 2018-05-28 23:48:19.000 148 21261.79 260.21 42965.61 47939.28 2018-05-28 23:48:20.000 148 21261.81 260.19 42965.57 47939.33 2018-05-28 23:48:21.000 148 21261.78 260.21 42965.57 47939.29 2018-05-28 23:48:22.000 148 21261.82 260.23 42965.60 47939.28 2018-05-28 23:48:23.000 148 21261.81 260.27 42965.57 47939.27 2018-05-28 23:48:24.000 148 21261.76 260.25 42965.59 47939.27 2018-05-28 23:48:25.000 148 21261.72 260.24 42965.61 47939.28 2018-05-28 23:48:26.000 148 21261.78 260.26 42965.56 47939.28 2018-05-28 23:48:27.000 148 21261.84 260.27 42965.58 47939.24 2018-05-28 23:48:28.000 148 21261.77 260.30 42965.56 47939.25 2018-05-28 23:48:29.000 148 21261.79 260.26 42965.55 47939.24 2018-05-28 23:48:30.000 148 21261.82 260.29 42965.53 47939.19 2018-05-28 23:48:31.000 148 21261.77 260.28 42965.59 47939.24 2018-05-28 23:48:32.000 148 21261.78 260.29 42965.59 47939.26 2018-05-28 23:48:33.000 148 21261.84 260.33 42965.57 47939.27 2018-05-28 23:48:34.000 148 21261.82 260.36 42965.55 47939.26 2018-05-28 23:48:35.000 148 21261.79 260.38 42965.56 47939.31 2018-05-28 23:48:36.000 148 21261.71 260.37 42965.55 47939.23 2018-05-28 23:48:37.000 148 21261.68 260.31 42965.58 47939.28 2018-05-28 23:48:38.000 148 21261.75 260.32 42965.57 47939.25 2018-05-28 23:48:39.000 148 21261.73 260.28 42965.52 47939.23 2018-05-28 23:48:40.000 148 21261.73 260.31 42965.57 47939.26 2018-05-28 23:48:41.000 148 21261.69 260.25 42965.61 47939.24 2018-05-28 23:48:42.000 148 21261.65 260.25 42965.59 47939.24 2018-05-28 23:48:43.000 148 21261.71 260.19 42965.58 47939.26 2018-05-28 23:48:44.000 148 21261.73 260.24 42965.50 47939.25 2018-05-28 23:48:45.000 148 21261.76 260.28 42965.54 47939.27 2018-05-28 23:48:46.000 148 21261.79 260.34 42965.59 47939.27 2018-05-28 23:48:47.000 148 21261.72 260.33 42965.57 47939.20 2018-05-28 23:48:48.000 148 21261.73 260.32 42965.61 47939.28 2018-05-28 23:48:49.000 148 21261.77 260.28 42965.64 47939.23 2018-05-28 23:48:50.000 148 21261.81 260.26 42965.63 47939.24 2018-05-28 23:48:51.000 148 21261.76 260.22 42965.61 47939.27 2018-05-28 23:48:52.000 148 21261.74 260.22 42965.64 47939.25 2018-05-28 23:48:53.000 148 21261.69 260.26 42965.61 47939.22 2018-05-28 23:48:54.000 148 21261.65 260.28 42965.61 47939.25 2018-05-28 23:48:55.000 148 21261.65 260.28 42965.63 47939.24 2018-05-28 23:48:56.000 148 21261.65 260.30 42965.57 47939.25 2018-05-28 23:48:57.000 148 21261.67 260.30 42965.57 47939.19 2018-05-28 23:48:58.000 148 21261.68 260.30 42965.56 47939.23 2018-05-28 23:48:59.000 148 21261.70 260.30 42965.58 47939.21 2018-05-28 23:49:00.000 148 21261.68 260.29 42965.56 47939.23 2018-05-28 23:49:01.000 148 21261.67 260.37 42965.58 47939.19 2018-05-28 23:49:02.000 148 21261.67 260.37 42965.57 47939.17 2018-05-28 23:49:03.000 148 21261.73 260.31 42965.56 47939.19 2018-05-28 23:49:04.000 148 21261.73 260.32 42965.58 47939.15 2018-05-28 23:49:05.000 148 21261.69 260.26 42965.59 47939.18 2018-05-28 23:49:06.000 148 21261.68 260.32 42965.55 47939.16 2018-05-28 23:49:07.000 148 21261.68 260.28 42965.55 47939.20 2018-05-28 23:49:08.000 148 21261.66 260.28 42965.60 47939.13 2018-05-28 23:49:09.000 148 21261.65 260.25 42965.64 47939.19 2018-05-28 23:49:10.000 148 21261.59 260.27 42965.60 47939.19 2018-05-28 23:49:11.000 148 21261.67 260.26 42965.58 47939.16 2018-05-28 23:49:12.000 148 21261.64 260.28 42965.51 47939.13 2018-05-28 23:49:13.000 148 21261.58 260.31 42965.53 47939.15 2018-05-28 23:49:14.000 148 21261.59 260.33 42965.53 47939.15 2018-05-28 23:49:15.000 148 21261.59 260.34 42965.47 47939.06 2018-05-28 23:49:16.000 148 21261.57 260.39 42965.49 47939.10 2018-05-28 23:49:17.000 148 21261.53 260.38 42965.48 47939.03 2018-05-28 23:49:18.000 148 21261.57 260.40 42965.47 47939.05 2018-05-28 23:49:19.000 148 21261.54 260.39 42965.51 47939.09 2018-05-28 23:49:20.000 148 21261.54 260.34 42965.51 47939.07 2018-05-28 23:49:21.000 148 21261.49 260.34 42965.45 47939.00 2018-05-28 23:49:22.000 148 21261.56 260.33 42965.49 47939.07 2018-05-28 23:49:23.000 148 21261.53 260.34 42965.51 47939.05 2018-05-28 23:49:24.000 148 21261.54 260.38 42965.53 47939.09 2018-05-28 23:49:25.000 148 21261.50 260.38 42965.55 47939.04 2018-05-28 23:49:26.000 148 21261.50 260.39 42965.52 47939.08 2018-05-28 23:49:27.000 148 21261.50 260.36 42965.53 47939.04 2018-05-28 23:49:28.000 148 21261.56 260.38 42965.54 47939.01 2018-05-28 23:49:29.000 148 21261.52 260.41 42965.51 47939.07 2018-05-28 23:49:30.000 148 21261.48 260.42 42965.48 47939.05 2018-05-28 23:49:31.000 148 21261.47 260.46 42965.50 47939.03 2018-05-28 23:49:32.000 148 21261.47 260.43 42965.44 47939.08 2018-05-28 23:49:33.000 148 21261.52 260.37 42965.50 47939.08 2018-05-28 23:49:34.000 148 21261.54 260.38 42965.53 47939.05 2018-05-28 23:49:35.000 148 21261.53 260.39 42965.45 47939.01 2018-05-28 23:49:36.000 148 21261.53 260.40 42965.51 47939.09 2018-05-28 23:49:37.000 148 21261.51 260.51 42965.55 47939.06 2018-05-28 23:49:38.000 148 21261.51 260.44 42965.47 47939.06 2018-05-28 23:49:39.000 148 21261.57 260.42 42965.47 47939.01 2018-05-28 23:49:40.000 148 21261.54 260.47 42965.46 47939.07 2018-05-28 23:49:41.000 148 21261.51 260.52 42965.43 47939.04 2018-05-28 23:49:42.000 148 21261.53 260.51 42965.45 47939.01 2018-05-28 23:49:43.000 148 21261.54 260.49 42965.47 47939.01 2018-05-28 23:49:44.000 148 21261.55 260.49 42965.51 47939.03 2018-05-28 23:49:45.000 148 21261.48 260.55 42965.47 47938.97 2018-05-28 23:49:46.000 148 21261.43 260.51 42965.43 47939.03 2018-05-28 23:49:47.000 148 21261.45 260.49 42965.39 47939.00 2018-05-28 23:49:48.000 148 21261.44 260.52 42965.41 47938.97 2018-05-28 23:49:49.000 148 21261.46 260.50 42965.45 47939.02 2018-05-28 23:49:50.000 148 21261.47 260.48 42965.39 47939.00 2018-05-28 23:49:51.000 148 21261.54 260.47 42965.39 47939.04 2018-05-28 23:49:52.000 148 21261.46 260.46 42965.34 47938.98 2018-05-28 23:49:53.000 148 21261.43 260.48 42965.39 47938.99 2018-05-28 23:49:54.000 148 21261.50 260.50 42965.39 47939.01 2018-05-28 23:49:55.000 148 21261.46 260.49 42965.40 47938.98 2018-05-28 23:49:56.000 148 21261.41 260.45 42965.35 47939.01 2018-05-28 23:49:57.000 148 21261.48 260.48 42965.39 47938.97 2018-05-28 23:49:58.000 148 21261.50 260.49 42965.34 47938.97 2018-05-28 23:49:59.000 148 21261.48 260.46 42965.43 47938.97 2018-05-28 23:50:00.000 148 21261.52 260.47 42965.41 47938.96 2018-05-28 23:50:01.000 148 21261.46 260.48 42965.38 47939.00 2018-05-28 23:50:02.000 148 21261.42 260.40 42965.40 47939.02 2018-05-28 23:50:03.000 148 21261.46 260.45 42965.41 47939.01 2018-05-28 23:50:04.000 148 21261.46 260.48 42965.37 47938.95 2018-05-28 23:50:05.000 148 21261.46 260.47 42965.45 47939.00 2018-05-28 23:50:06.000 148 21261.46 260.50 42965.45 47938.98 2018-05-28 23:50:07.000 148 21261.45 260.55 42965.41 47938.98 2018-05-28 23:50:08.000 148 21261.39 260.55 42965.43 47939.02 2018-05-28 23:50:09.000 148 21261.39 260.54 42965.44 47938.99 2018-05-28 23:50:10.000 148 21261.41 260.52 42965.47 47938.99 2018-05-28 23:50:11.000 148 21261.40 260.50 42965.40 47939.03 2018-05-28 23:50:12.000 148 21261.42 260.51 42965.45 47939.00 2018-05-28 23:50:13.000 148 21261.49 260.48 42965.46 47939.01 2018-05-28 23:50:14.000 148 21261.54 260.52 42965.41 47938.98 2018-05-28 23:50:15.000 148 21261.51 260.48 42965.48 47938.99 2018-05-28 23:50:16.000 148 21261.49 260.50 42965.50 47939.03 2018-05-28 23:50:17.000 148 21261.50 260.52 42965.47 47939.01 2018-05-28 23:50:18.000 148 21261.46 260.48 42965.45 47939.06 2018-05-28 23:50:19.000 148 21261.47 260.46 42965.47 47939.03 2018-05-28 23:50:20.000 148 21261.52 260.48 42965.53 47939.00 2018-05-28 23:50:21.000 148 21261.46 260.43 42965.55 47939.03 2018-05-28 23:50:22.000 148 21261.45 260.43 42965.53 47939.07 2018-05-28 23:50:23.000 148 21261.43 260.45 42965.52 47939.08 2018-05-28 23:50:24.000 148 21261.42 260.44 42965.52 47939.08 2018-05-28 23:50:25.000 148 21261.45 260.38 42965.51 47939.06 2018-05-28 23:50:26.000 148 21261.50 260.38 42965.55 47939.06 2018-05-28 23:50:27.000 148 21261.48 260.40 42965.52 47939.04 2018-05-28 23:50:28.000 148 21261.46 260.45 42965.52 47939.00 2018-05-28 23:50:29.000 148 21261.41 260.46 42965.52 47939.06 2018-05-28 23:50:30.000 148 21261.39 260.46 42965.52 47939.03 2018-05-28 23:50:31.000 148 21261.45 260.42 42965.52 47939.05 2018-05-28 23:50:32.000 148 21261.45 260.47 42965.51 47939.08 2018-05-28 23:50:33.000 148 21261.46 260.49 42965.53 47939.07 2018-05-28 23:50:34.000 148 21261.46 260.47 42965.51 47939.08 2018-05-28 23:50:35.000 148 21261.46 260.50 42965.51 47939.08 2018-05-28 23:50:36.000 148 21261.43 260.51 42965.49 47939.07 2018-05-28 23:50:37.000 148 21261.47 260.54 42965.49 47939.07 2018-05-28 23:50:38.000 148 21261.45 260.53 42965.51 47939.07 2018-05-28 23:50:39.000 148 21261.51 260.53 42965.46 47939.03 2018-05-28 23:50:40.000 148 21261.42 260.57 42965.47 47939.09 2018-05-28 23:50:41.000 148 21261.41 260.49 42965.47 47938.98 2018-05-28 23:50:42.000 148 21261.46 260.48 42965.47 47939.02 2018-05-28 23:50:43.000 148 21261.46 260.49 42965.47 47939.05 2018-05-28 23:50:44.000 148 21261.49 260.45 42965.45 47939.03 2018-05-28 23:50:45.000 148 21261.51 260.42 42965.46 47939.04 2018-05-28 23:50:46.000 148 21261.50 260.45 42965.53 47939.05 2018-05-28 23:50:47.000 148 21261.46 260.42 42965.49 47939.07 2018-05-28 23:50:48.000 148 21261.46 260.45 42965.50 47939.04 2018-05-28 23:50:49.000 148 21261.52 260.56 42965.48 47939.04 2018-05-28 23:50:50.000 148 21261.52 260.55 42965.53 47939.05 2018-05-28 23:50:51.000 148 21261.51 260.49 42965.55 47939.03 2018-05-28 23:50:52.000 148 21261.48 260.49 42965.57 47939.09 2018-05-28 23:50:53.000 148 21261.49 260.39 42965.55 47939.07 2018-05-28 23:50:54.000 148 21261.53 260.41 42965.52 47939.06 2018-05-28 23:50:55.000 148 21261.51 260.51 42965.55 47939.05 2018-05-28 23:50:56.000 148 21261.56 260.46 42965.53 47939.04 2018-05-28 23:50:57.000 148 21261.54 260.45 42965.48 47939.10 2018-05-28 23:50:58.000 148 21261.49 260.39 42965.53 47939.06 2018-05-28 23:50:59.000 148 21261.51 260.41 42965.49 47939.05 2018-05-28 23:51:00.000 148 21261.51 260.48 42965.51 47939.07 2018-05-28 23:51:01.000 148 21261.53 260.49 42965.47 47939.06 2018-05-28 23:51:02.000 148 21261.55 260.47 42965.47 47939.08 2018-05-28 23:51:03.000 148 21261.58 260.47 42965.50 47939.02 2018-05-28 23:51:04.000 148 21261.58 260.47 42965.49 47939.05 2018-05-28 23:51:05.000 148 21261.57 260.43 42965.55 47939.09 2018-05-28 23:51:06.000 148 21261.61 260.47 42965.49 47939.10 2018-05-28 23:51:07.000 148 21261.52 260.51 42965.44 47939.04 2018-05-28 23:51:08.000 148 21261.55 260.48 42965.44 47939.09 2018-05-28 23:51:09.000 148 21261.52 260.52 42965.50 47939.09 2018-05-28 23:51:10.000 148 21261.50 260.49 42965.47 47939.12 2018-05-28 23:51:11.000 148 21261.47 260.49 42965.54 47939.03 2018-05-28 23:51:12.000 148 21261.50 260.47 42965.58 47939.06 2018-05-28 23:51:13.000 148 21261.57 260.59 42965.53 47939.07 2018-05-28 23:51:14.000 148 21261.55 260.62 42965.56 47939.06 2018-05-28 23:51:15.000 148 21261.50 260.54 42965.59 47939.06 2018-05-28 23:51:16.000 148 21261.48 260.54 42965.56 47939.02 2018-05-28 23:51:17.000 148 21261.45 260.58 42965.50 47939.13 2018-05-28 23:51:18.000 148 21261.48 260.57 42965.44 47939.08 2018-05-28 23:51:19.000 148 21261.46 260.58 42965.47 47939.02 2018-05-28 23:51:20.000 148 21261.47 260.55 42965.52 47939.09 2018-05-28 23:51:21.000 148 21261.57 260.55 42965.53 47939.06 2018-05-28 23:51:22.000 148 21261.55 260.61 42965.55 47939.07 2018-05-28 23:51:23.000 148 21261.57 260.61 42965.52 47939.09 2018-05-28 23:51:24.000 148 21261.50 260.60 42965.51 47939.09 2018-05-28 23:51:25.000 148 21261.52 260.55 42965.47 47939.03 2018-05-28 23:51:26.000 148 21261.56 260.56 42965.49 47939.11 2018-05-28 23:51:27.000 148 21261.54 260.55 42965.50 47939.07 2018-05-28 23:51:28.000 148 21261.51 260.58 42965.53 47939.08 2018-05-28 23:51:29.000 148 21261.56 260.62 42965.55 47939.10 2018-05-28 23:51:30.000 148 21261.56 260.63 42965.59 47939.09 2018-05-28 23:51:31.000 148 21261.50 260.61 42965.49 47939.08 2018-05-28 23:51:32.000 148 21261.53 260.61 42965.48 47939.15 2018-05-28 23:51:33.000 148 21261.61 260.57 42965.52 47939.09 2018-05-28 23:51:34.000 148 21261.60 260.61 42965.47 47939.13 2018-05-28 23:51:35.000 148 21261.48 260.63 42965.41 47939.04 2018-05-28 23:51:36.000 148 21261.45 260.62 42965.45 47939.13 2018-05-28 23:51:37.000 148 21261.50 260.66 42965.45 47939.10 2018-05-28 23:51:38.000 148 21261.51 260.72 42965.45 47939.09 2018-05-28 23:51:39.000 148 21261.59 260.73 42965.45 47939.11 2018-05-28 23:51:40.000 148 21261.54 260.71 42965.43 47939.15 2018-05-28 23:51:41.000 148 21261.52 260.70 42965.45 47939.11 2018-05-28 23:51:42.000 148 21261.50 260.72 42965.45 47939.12 2018-05-28 23:51:43.000 148 21261.57 260.74 42965.48 47939.10 2018-05-28 23:51:44.000 148 21261.50 260.79 42965.50 47939.08 2018-05-28 23:51:45.000 148 21261.46 260.78 42965.49 47939.10 2018-05-28 23:51:46.000 148 21261.50 260.79 42965.45 47939.05 2018-05-28 23:51:47.000 148 21261.51 260.75 42965.45 47939.09 2018-05-28 23:51:48.000 148 21261.55 260.79 42965.45 47939.08 2018-05-28 23:51:49.000 148 21261.49 260.79 42965.43 47939.08 2018-05-28 23:51:50.000 148 21261.52 260.69 42965.42 47939.08 2018-05-28 23:51:51.000 148 21261.48 260.76 42965.49 47939.10 2018-05-28 23:51:52.000 148 21261.61 260.73 42965.53 47939.11 2018-05-28 23:51:53.000 148 21261.63 260.77 42965.49 47939.11 2018-05-28 23:51:54.000 148 21261.52 260.77 42965.49 47939.18 2018-05-28 23:51:55.000 148 21261.51 260.72 42965.47 47939.18 2018-05-28 23:51:56.000 148 21261.56 260.72 42965.49 47939.20 2018-05-28 23:51:57.000 148 21261.56 260.74 42965.53 47939.22 2018-05-28 23:51:58.000 148 21261.52 260.72 42965.54 47939.16 2018-05-28 23:51:59.000 148 21261.63 260.68 42965.61 47939.18 2018-05-28 23:52:00.000 148 21261.62 260.74 42965.53 47939.19 2018-05-28 23:52:01.000 148 21261.63 260.68 42965.54 47939.22 2018-05-28 23:52:02.000 148 21261.59 260.64 42965.57 47939.22 2018-05-28 23:52:03.000 148 21261.63 260.71 42965.60 47939.30 2018-05-28 23:52:04.000 148 21261.63 260.73 42965.61 47939.26 2018-05-28 23:52:05.000 148 21261.59 260.68 42965.60 47939.29 2018-05-28 23:52:06.000 148 21261.60 260.66 42965.64 47939.28 2018-05-28 23:52:07.000 148 21261.63 260.70 42965.62 47939.26 2018-05-28 23:52:08.000 148 21261.63 260.71 42965.61 47939.28 2018-05-28 23:52:09.000 148 21261.58 260.78 42965.59 47939.23 2018-05-28 23:52:10.000 148 21261.57 260.77 42965.55 47939.19 2018-05-28 23:52:11.000 148 21261.57 260.77 42965.61 47939.22 2018-05-28 23:52:12.000 148 21261.57 260.74 42965.60 47939.19 2018-05-28 23:52:13.000 148 21261.55 260.70 42965.63 47939.16 2018-05-28 23:52:14.000 148 21261.54 260.79 42965.57 47939.17 2018-05-28 23:52:15.000 148 21261.56 260.74 42965.47 47939.17 2018-05-28 23:52:16.000 148 21261.53 260.77 42965.53 47939.18 2018-05-28 23:52:17.000 148 21261.52 260.73 42965.53 47939.13 2018-05-28 23:52:18.000 148 21261.54 260.70 42965.53 47939.14 2018-05-28 23:52:19.000 148 21261.57 260.73 42965.50 47939.18 2018-05-28 23:52:20.000 148 21261.60 260.76 42965.55 47939.12 2018-05-28 23:52:21.000 148 21261.62 260.71 42965.61 47939.11 2018-05-28 23:52:22.000 148 21261.60 260.74 42965.66 47939.20 2018-05-28 23:52:23.000 148 21261.58 260.76 42965.64 47939.22 2018-05-28 23:52:24.000 148 21261.57 260.64 42965.62 47939.27 2018-05-28 23:52:25.000 148 21261.61 260.68 42965.61 47939.26 2018-05-28 23:52:26.000 148 21261.63 260.70 42965.66 47939.25 2018-05-28 23:52:27.000 148 21261.60 260.70 42965.65 47939.27 2018-05-28 23:52:28.000 148 21261.62 260.65 42965.63 47939.31 2018-05-28 23:52:29.000 148 21261.60 260.74 42965.62 47939.31 2018-05-28 23:52:30.000 148 21261.54 260.82 42965.61 47939.27 2018-05-28 23:52:31.000 148 21261.57 260.86 42965.62 47939.28 2018-05-28 23:52:32.000 148 21261.58 260.94 42965.56 47939.21 2018-05-28 23:52:33.000 148 21261.51 260.92 42965.52 47939.19 2018-05-28 23:52:34.000 148 21261.52 260.92 42965.55 47939.16 2018-05-28 23:52:35.000 148 21261.54 260.94 42965.63 47939.19 2018-05-28 23:52:36.000 148 21261.53 260.92 42965.56 47939.15 2018-05-28 23:52:37.000 148 21261.50 260.88 42965.47 47939.14 2018-05-28 23:52:38.000 148 21261.56 260.93 42965.52 47939.20 2018-05-28 23:52:39.000 148 21261.50 260.89 42965.53 47939.17 2018-05-28 23:52:40.000 148 21261.51 260.92 42965.49 47939.13 2018-05-28 23:52:41.000 148 21261.53 260.93 42965.47 47939.13 2018-05-28 23:52:42.000 148 21261.55 260.87 42965.48 47939.16 2018-05-28 23:52:43.000 148 21261.50 260.91 42965.51 47939.15 2018-05-28 23:52:44.000 148 21261.53 260.88 42965.55 47939.13 2018-05-28 23:52:45.000 148 21261.55 260.92 42965.53 47939.12 2018-05-28 23:52:46.000 148 21261.55 260.86 42965.53 47939.20 2018-05-28 23:52:47.000 148 21261.60 260.91 42965.54 47939.22 2018-05-28 23:52:48.000 148 21261.60 260.91 42965.47 47939.21 2018-05-28 23:52:49.000 148 21261.57 260.90 42965.50 47939.18 2018-05-28 23:52:50.000 148 21261.62 260.93 42965.53 47939.27 2018-05-28 23:52:51.000 148 21261.57 260.92 42965.57 47939.22 2018-05-28 23:52:52.000 148 21261.56 260.90 42965.51 47939.20 2018-05-28 23:52:53.000 148 21261.56 260.90 42965.56 47939.19 2018-05-28 23:52:54.000 148 21261.53 260.90 42965.57 47939.18 2018-05-28 23:52:55.000 148 21261.50 260.93 42965.55 47939.20 2018-05-28 23:52:56.000 148 21261.52 260.84 42965.51 47939.19 2018-05-28 23:52:57.000 148 21261.56 260.96 42965.54 47939.18 2018-05-28 23:52:58.000 148 21261.58 261.05 42965.59 47939.19 2018-05-28 23:52:59.000 148 21261.58 260.99 42965.57 47939.18 2018-05-28 23:53:00.000 148 21261.59 260.89 42965.60 47939.19 2018-05-28 23:53:01.000 148 21261.56 261.01 42965.56 47939.20 2018-05-28 23:53:02.000 148 21261.57 260.99 42965.53 47939.23 2018-05-28 23:53:03.000 148 21261.64 261.00 42965.60 47939.26 2018-05-28 23:53:04.000 148 21261.55 260.93 42965.60 47939.22 2018-05-28 23:53:05.000 148 21261.55 260.94 42965.63 47939.23 2018-05-28 23:53:06.000 148 21261.60 260.95 42965.62 47939.23 2018-05-28 23:53:07.000 148 21261.58 261.01 42965.59 47939.25 2018-05-28 23:53:08.000 148 21261.53 261.01 42965.55 47939.18 2018-05-28 23:53:09.000 148 21261.57 260.99 42965.55 47939.18 2018-05-28 23:53:10.000 148 21261.54 261.00 42965.57 47939.20 2018-05-28 23:53:11.000 148 21261.52 261.05 42965.56 47939.18 2018-05-28 23:53:12.000 148 21261.47 261.05 42965.56 47939.15 2018-05-28 23:53:13.000 148 21261.48 260.94 42965.56 47939.15 2018-05-28 23:53:14.000 148 21261.55 260.92 42965.54 47939.14 2018-05-28 23:53:15.000 148 21261.55 260.93 42965.49 47939.15 2018-05-28 23:53:16.000 148 21261.64 261.00 42965.49 47939.15 2018-05-28 23:53:17.000 148 21261.55 261.04 42965.55 47939.12 2018-05-28 23:53:18.000 148 21261.58 261.00 42965.55 47939.17 2018-05-28 23:53:19.000 148 21261.59 261.06 42965.57 47939.16 2018-05-28 23:53:20.000 148 21261.53 261.13 42965.57 47939.16 2018-05-28 23:53:21.000 148 21261.59 261.07 42965.57 47939.08 2018-05-28 23:53:22.000 148 21261.62 261.08 42965.55 47939.20 2018-05-28 23:53:23.000 148 21261.59 261.06 42965.52 47939.15 2018-05-28 23:53:24.000 148 21261.58 260.97 42965.57 47939.17 2018-05-28 23:53:25.000 148 21261.63 260.96 42965.56 47939.17 2018-05-28 23:53:26.000 148 21261.65 260.97 42965.57 47939.19 2018-05-28 23:53:27.000 148 21261.67 261.00 42965.57 47939.21 2018-05-28 23:53:28.000 148 21261.70 260.96 42965.59 47939.22 2018-05-28 23:53:29.000 148 21261.73 260.97 42965.60 47939.23 2018-05-28 23:53:30.000 148 21261.78 260.98 42965.57 47939.29 2018-05-28 23:53:31.000 148 21261.68 260.99 42965.63 47939.28 2018-05-28 23:53:32.000 148 21261.68 260.99 42965.68 47939.26 2018-05-28 23:53:33.000 148 21261.71 260.97 42965.66 47939.28 2018-05-28 23:53:34.000 148 21261.75 260.89 42965.67 47939.32 2018-05-28 23:53:35.000 148 21261.74 260.92 42965.62 47939.32 2018-05-28 23:53:36.000 148 21261.72 260.95 42965.64 47939.26 2018-05-28 23:53:37.000 148 21261.73 261.00 42965.60 47939.31 2018-05-28 23:53:38.000 148 21261.77 261.01 42965.63 47939.30 2018-05-28 23:53:39.000 148 21261.77 261.04 42965.61 47939.32 2018-05-28 23:53:40.000 148 21261.80 260.98 42965.57 47939.35 2018-05-28 23:53:41.000 148 21261.76 260.96 42965.62 47939.33 2018-05-28 23:53:42.000 148 21261.77 260.95 42965.67 47939.33 2018-05-28 23:53:43.000 148 21261.83 260.99 42965.66 47939.29 2018-05-28 23:53:44.000 148 21261.77 260.98 42965.65 47939.36 2018-05-28 23:53:45.000 148 21261.78 261.04 42965.68 47939.33 2018-05-28 23:53:46.000 148 21261.82 260.99 42965.68 47939.36 2018-05-28 23:53:47.000 148 21261.79 260.90 42965.68 47939.39 2018-05-28 23:53:48.000 148 21261.75 260.95 42965.66 47939.36 2018-05-28 23:53:49.000 148 21261.82 260.96 42965.68 47939.34 2018-05-28 23:53:50.000 148 21261.83 261.00 42965.66 47939.44 2018-05-28 23:53:51.000 148 21261.72 260.92 42965.67 47939.36 2018-05-28 23:53:52.000 148 21261.80 260.87 42965.63 47939.33 2018-05-28 23:53:53.000 148 21261.83 260.97 42965.61 47939.38 2018-05-28 23:53:54.000 148 21261.81 260.92 42965.63 47939.35 2018-05-28 23:53:55.000 148 21261.75 260.90 42965.63 47939.34 2018-05-28 23:53:56.000 148 21261.71 260.99 42965.63 47939.35 2018-05-28 23:53:57.000 148 21261.79 261.02 42965.64 47939.34 2018-05-28 23:53:58.000 148 21261.75 260.97 42965.66 47939.36 2018-05-28 23:53:59.000 148 21261.70 260.98 42965.68 47939.35 2018-05-28 23:54:00.000 148 21261.70 261.04 42965.66 47939.32 2018-05-28 23:54:01.000 148 21261.67 260.98 42965.64 47939.38 2018-05-28 23:54:02.000 148 21261.68 261.00 42965.66 47939.29 2018-05-28 23:54:03.000 148 21261.70 261.02 42965.60 47939.32 2018-05-28 23:54:04.000 148 21261.72 261.01 42965.63 47939.33 2018-05-28 23:54:05.000 148 21261.73 261.06 42965.62 47939.29 2018-05-28 23:54:06.000 148 21261.73 261.04 42965.60 47939.32 2018-05-28 23:54:07.000 148 21261.74 261.01 42965.62 47939.31 2018-05-28 23:54:08.000 148 21261.73 261.00 42965.57 47939.33 2018-05-28 23:54:09.000 148 21261.68 261.02 42965.65 47939.32 2018-05-28 23:54:10.000 148 21261.74 261.07 42965.68 47939.28 2018-05-28 23:54:11.000 148 21261.72 261.08 42965.62 47939.31 2018-05-28 23:54:12.000 148 21261.78 261.08 42965.63 47939.29 2018-05-28 23:54:13.000 148 21261.75 261.05 42965.61 47939.34 2018-05-28 23:54:14.000 148 21261.72 261.05 42965.66 47939.33 2018-05-28 23:54:15.000 148 21261.69 261.10 42965.68 47939.34 2018-05-28 23:54:16.000 148 21261.71 261.09 42965.64 47939.34 2018-05-28 23:54:17.000 148 21261.75 261.07 42965.60 47939.34 2018-05-28 23:54:18.000 148 21261.72 261.03 42965.63 47939.36 2018-05-28 23:54:19.000 148 21261.73 261.03 42965.62 47939.36 2018-05-28 23:54:20.000 148 21261.76 260.98 42965.61 47939.28 2018-05-28 23:54:21.000 148 21261.75 260.96 42965.61 47939.38 2018-05-28 23:54:22.000 148 21261.74 260.99 42965.62 47939.32 2018-05-28 23:54:23.000 148 21261.78 260.97 42965.66 47939.31 2018-05-28 23:54:24.000 148 21261.71 260.93 42965.67 47939.38 2018-05-28 23:54:25.000 148 21261.70 260.93 42965.61 47939.30 2018-05-28 23:54:26.000 148 21261.72 261.00 42965.63 47939.37 2018-05-28 23:54:27.000 148 21261.74 261.01 42965.60 47939.34 2018-05-28 23:54:28.000 148 21261.73 261.04 42965.61 47939.32 2018-05-28 23:54:29.000 148 21261.75 261.03 42965.63 47939.32 2018-05-28 23:54:30.000 148 21261.74 261.02 42965.62 47939.27 2018-05-28 23:54:31.000 148 21261.73 261.01 42965.64 47939.36 2018-05-28 23:54:32.000 148 21261.72 260.97 42965.65 47939.31 2018-05-28 23:54:33.000 148 21261.72 261.01 42965.64 47939.32 2018-05-28 23:54:34.000 148 21261.70 261.01 42965.64 47939.29 2018-05-28 23:54:35.000 148 21261.65 260.96 42965.67 47939.26 2018-05-28 23:54:36.000 148 21261.66 261.02 42965.64 47939.30 2018-05-28 23:54:37.000 148 21261.66 261.05 42965.61 47939.29 2018-05-28 23:54:38.000 148 21261.65 261.09 42965.59 47939.29 2018-05-28 23:54:39.000 148 21261.60 261.03 42965.63 47939.27 2018-05-28 23:54:40.000 148 21261.65 261.01 42965.64 47939.28 2018-05-28 23:54:41.000 148 21261.60 261.01 42965.63 47939.32 2018-05-28 23:54:42.000 148 21261.64 261.02 42965.66 47939.34 2018-05-28 23:54:43.000 148 21261.58 261.00 42965.59 47939.32 2018-05-28 23:54:44.000 148 21261.56 261.04 42965.68 47939.30 2018-05-28 23:54:45.000 148 21261.61 261.06 42965.70 47939.31 2018-05-28 23:54:46.000 148 21261.56 261.07 42965.67 47939.23 2018-05-28 23:54:47.000 148 21261.57 261.02 42965.63 47939.26 2018-05-28 23:54:48.000 148 21261.57 261.05 42965.66 47939.29 2018-05-28 23:54:49.000 148 21261.54 261.07 42965.69 47939.28 2018-05-28 23:54:50.000 148 21261.52 261.06 42965.65 47939.26 2018-05-28 23:54:51.000 148 21261.57 261.09 42965.67 47939.31 2018-05-28 23:54:52.000 148 21261.52 261.10 42965.66 47939.23 2018-05-28 23:54:53.000 148 21261.52 261.03 42965.60 47939.21 2018-05-28 23:54:54.000 148 21261.53 260.97 42965.63 47939.26 2018-05-28 23:54:55.000 148 21261.54 261.05 42965.63 47939.20 2018-05-28 23:54:56.000 148 21261.50 261.08 42965.64 47939.22 2018-05-28 23:54:57.000 148 21261.47 261.06 42965.63 47939.20 2018-05-28 23:54:58.000 148 21261.54 261.03 42965.63 47939.22 2018-05-28 23:54:59.000 148 21261.48 261.08 42965.70 47939.21 2018-05-28 23:55:00.000 148 21261.47 261.09 42965.68 47939.24 2018-05-28 23:55:01.000 148 21261.48 261.03 42965.65 47939.17 2018-05-28 23:55:02.000 148 21261.47 261.00 42965.64 47939.19 2018-05-28 23:55:03.000 148 21261.53 260.99 42965.68 47939.17 2018-05-28 23:55:04.000 148 21261.53 261.05 42965.65 47939.18 2018-05-28 23:55:05.000 148 21261.52 261.03 42965.65 47939.21 2018-05-28 23:55:06.000 148 21261.49 261.06 42965.64 47939.18 2018-05-28 23:55:07.000 148 21261.50 261.03 42965.58 47939.19 2018-05-28 23:55:08.000 148 21261.52 260.99 42965.68 47939.17 2018-05-28 23:55:09.000 148 21261.47 261.00 42965.67 47939.24 2018-05-28 23:55:10.000 148 21261.52 260.97 42965.64 47939.18 2018-05-28 23:55:11.000 148 21261.46 260.99 42965.65 47939.18 2018-05-28 23:55:12.000 148 21261.37 261.05 42965.63 47939.16 2018-05-28 23:55:13.000 148 21261.43 261.09 42965.63 47939.18 2018-05-28 23:55:14.000 148 21261.45 261.03 42965.63 47939.15 2018-05-28 23:55:15.000 148 21261.42 261.02 42965.66 47939.21 2018-05-28 23:55:16.000 148 21261.46 260.99 42965.71 47939.14 2018-05-28 23:55:17.000 148 21261.47 261.05 42965.64 47939.19 2018-05-28 23:55:18.000 148 21261.40 261.08 42965.61 47939.17 2018-05-28 23:55:19.000 148 21261.44 261.11 42965.64 47939.13 2018-05-28 23:55:20.000 148 21261.43 261.03 42965.62 47939.14 2018-05-28 23:55:21.000 148 21261.40 261.04 42965.58 47939.15 2018-05-28 23:55:22.000 148 21261.38 261.09 42965.62 47939.12 2018-05-28 23:55:23.000 148 21261.38 261.10 42965.66 47939.14 2018-05-28 23:55:24.000 148 21261.38 260.99 42965.66 47939.13 2018-05-28 23:55:25.000 148 21261.41 261.04 42965.62 47939.14 2018-05-28 23:55:26.000 148 21261.41 261.04 42965.63 47939.17 2018-05-28 23:55:27.000 148 21261.43 260.99 42965.59 47939.20 2018-05-28 23:55:28.000 148 21261.42 261.00 42965.64 47939.12 2018-05-28 23:55:29.000 148 21261.49 261.04 42965.60 47939.16 2018-05-28 23:55:30.000 148 21261.47 261.04 42965.60 47939.13 2018-05-28 23:55:31.000 148 21261.48 261.10 42965.61 47939.13 2018-05-28 23:55:32.000 148 21261.51 261.07 42965.59 47939.17 2018-05-28 23:55:33.000 148 21261.47 261.03 42965.59 47939.16 2018-05-28 23:55:34.000 148 21261.43 260.93 42965.60 47939.19 2018-05-28 23:55:35.000 148 21261.39 260.93 42965.58 47939.18 2018-05-28 23:55:36.000 148 21261.40 260.98 42965.56 47939.15 2018-05-28 23:55:37.000 148 21261.40 261.03 42965.59 47939.17 2018-05-28 23:55:38.000 148 21261.44 261.06 42965.60 47939.17 2018-05-28 23:55:39.000 148 21261.47 261.05 42965.59 47939.18 2018-05-28 23:55:40.000 148 21261.45 261.04 42965.62 47939.12 2018-05-28 23:55:41.000 148 21261.45 261.00 42965.61 47939.20 2018-05-28 23:55:42.000 148 21261.45 261.00 42965.59 47939.17 2018-05-28 23:55:43.000 148 21261.40 261.02 42965.56 47939.19 2018-05-28 23:55:44.000 148 21261.41 261.00 42965.53 47939.16 2018-05-28 23:55:45.000 148 21261.40 261.01 42965.61 47939.19 2018-05-28 23:55:46.000 148 21261.47 261.05 42965.66 47939.15 2018-05-28 23:55:47.000 148 21261.44 260.99 42965.62 47939.15 2018-05-28 23:55:48.000 148 21261.41 261.00 42965.56 47939.17 2018-05-28 23:55:49.000 148 21261.42 261.02 42965.62 47939.14 2018-05-28 23:55:50.000 148 21261.40 261.04 42965.57 47939.19 2018-05-28 23:55:51.000 148 21261.33 260.97 42965.54 47939.11 2018-05-28 23:55:52.000 148 21261.32 260.98 42965.61 47939.14 2018-05-28 23:55:53.000 148 21261.39 261.06 42965.63 47939.14 2018-05-28 23:55:54.000 148 21261.39 261.06 42965.62 47939.16 2018-05-28 23:55:55.000 148 21261.39 261.09 42965.59 47939.03 2018-05-28 23:55:56.000 148 21261.37 261.06 42965.64 47939.12 2018-05-28 23:55:57.000 148 21261.33 261.12 42965.59 47939.10 2018-05-28 23:55:58.000 148 21261.35 261.07 42965.59 47939.10 2018-05-28 23:55:59.000 148 21261.32 261.03 42965.61 47939.12 2018-05-28 23:56:00.000 148 21261.31 260.99 42965.61 47939.04 2018-05-28 23:56:01.000 148 21261.30 261.01 42965.59 47939.12 2018-05-28 23:56:02.000 148 21261.32 261.00 42965.58 47939.12 2018-05-28 23:56:03.000 148 21261.28 261.01 42965.56 47939.06 2018-05-28 23:56:04.000 148 21261.29 260.98 42965.61 47939.10 2018-05-28 23:56:05.000 148 21261.28 261.03 42965.62 47939.11 2018-05-28 23:56:06.000 148 21261.37 261.02 42965.60 47939.06 2018-05-28 23:56:07.000 148 21261.33 260.96 42965.61 47939.11 2018-05-28 23:56:08.000 148 21261.30 261.03 42965.60 47939.11 2018-05-28 23:56:09.000 148 21261.33 261.03 42965.54 47939.10 2018-05-28 23:56:10.000 148 21261.29 261.00 42965.55 47939.14 2018-05-28 23:56:11.000 148 21261.26 260.94 42965.55 47939.08 2018-05-28 23:56:12.000 148 21261.27 260.96 42965.57 47939.09 2018-05-28 23:56:13.000 148 21261.29 261.03 42965.55 47939.14 2018-05-28 23:56:14.000 148 21261.29 260.98 42965.56 47939.10 2018-05-28 23:56:15.000 148 21261.23 261.00 42965.56 47939.08 2018-05-28 23:56:16.000 148 21261.26 260.98 42965.59 47939.09 2018-05-28 23:56:17.000 148 21261.27 261.02 42965.56 47939.09 2018-05-28 23:56:18.000 148 21261.30 261.01 42965.64 47939.06 2018-05-28 23:56:19.000 148 21261.30 260.91 42965.65 47939.08 2018-05-28 23:56:20.000 148 21261.23 260.90 42965.64 47939.07 2018-05-28 23:56:21.000 148 21261.25 260.91 42965.55 47939.08 2018-05-28 23:56:22.000 148 21261.30 260.94 42965.55 47939.06 2018-05-28 23:56:23.000 148 21261.28 260.96 42965.55 47939.07 2018-05-28 23:56:24.000 148 21261.26 260.96 42965.56 47939.06 2018-05-28 23:56:25.000 148 21261.23 260.98 42965.60 47939.08 2018-05-28 23:56:26.000 148 21261.22 260.89 42965.58 47939.07 2018-05-28 23:56:27.000 148 21261.25 260.88 42965.59 47939.08 2018-05-28 23:56:28.000 148 21261.25 260.91 42965.52 47939.04 2018-05-28 23:56:29.000 148 21261.28 260.88 42965.53 47939.06 2018-05-28 23:56:30.000 148 21261.29 260.92 42965.57 47939.05 2018-05-28 23:56:31.000 148 21261.27 260.84 42965.54 47939.02 2018-05-28 23:56:32.000 148 21261.23 260.80 42965.58 47939.09 2018-05-28 23:56:33.000 148 21261.22 260.87 42965.57 47939.03 2018-05-28 23:56:34.000 148 21261.25 260.82 42965.54 47939.06 2018-05-28 23:56:35.000 148 21261.24 260.84 42965.57 47939.06 2018-05-28 23:56:36.000 148 21261.29 260.86 42965.63 47939.02 2018-05-28 23:56:37.000 148 21261.26 260.83 42965.55 47939.03 2018-05-28 23:56:38.000 148 21261.22 260.78 42965.54 47939.02 2018-05-28 23:56:39.000 148 21261.24 260.78 42965.50 47939.03 2018-05-28 23:56:40.000 148 21261.26 260.73 42965.57 47939.05 2018-05-28 23:56:41.000 148 21261.21 260.73 42965.66 47939.04 2018-05-28 23:56:42.000 148 21261.24 260.74 42965.64 47939.07 2018-05-28 23:56:43.000 148 21261.26 260.81 42965.61 47939.01 2018-05-28 23:56:44.000 148 21261.26 260.82 42965.59 47939.06 2018-05-28 23:56:45.000 148 21261.31 260.85 42965.59 47939.08 2018-05-28 23:56:46.000 148 21261.32 260.85 42965.54 47939.07 2018-05-28 23:56:47.000 148 21261.35 260.80 42965.50 47939.04 2018-05-28 23:56:48.000 148 21261.34 260.79 42965.59 47939.06 2018-05-28 23:56:49.000 148 21261.33 260.84 42965.64 47939.06 2018-05-28 23:56:50.000 148 21261.32 260.83 42965.64 47939.07 2018-05-28 23:56:51.000 148 21261.38 260.86 42965.59 47939.09 2018-05-28 23:56:52.000 148 21261.41 260.80 42965.55 47939.06 2018-05-28 23:56:53.000 148 21261.42 260.80 42965.55 47939.13 2018-05-28 23:56:54.000 148 21261.43 260.76 42965.53 47939.08 2018-05-28 23:56:55.000 148 21261.38 260.76 42965.53 47939.12 2018-05-28 23:56:56.000 148 21261.44 260.77 42965.53 47939.09 2018-05-28 23:56:57.000 148 21261.45 260.75 42965.51 47939.11 2018-05-28 23:56:58.000 148 21261.49 260.77 42965.55 47939.10 2018-05-28 23:56:59.000 148 21261.51 260.75 42965.57 47939.12 2018-05-28 23:57:00.000 148 21261.51 260.74 42965.56 47939.16 2018-05-28 23:57:01.000 148 21261.49 260.70 42965.60 47939.15 2018-05-28 23:57:02.000 148 21261.49 260.74 42965.59 47939.16 2018-05-28 23:57:03.000 148 21261.51 260.74 42965.60 47939.13 2018-05-28 23:57:04.000 148 21261.53 260.75 42965.63 47939.18 2018-05-28 23:57:05.000 148 21261.50 260.73 42965.59 47939.16 2018-05-28 23:57:06.000 148 21261.49 260.75 42965.63 47939.19 2018-05-28 23:57:07.000 148 21261.48 260.76 42965.63 47939.18 2018-05-28 23:57:08.000 148 21261.48 260.76 42965.67 47939.23 2018-05-28 23:57:09.000 148 21261.55 260.69 42965.68 47939.20 2018-05-28 23:57:10.000 148 21261.57 260.70 42965.64 47939.24 2018-05-28 23:57:11.000 148 21261.57 260.72 42965.71 47939.20 2018-05-28 23:57:12.000 148 21261.50 260.80 42965.71 47939.20 2018-05-28 23:57:13.000 148 21261.52 260.77 42965.66 47939.27 2018-05-28 23:57:14.000 148 21261.55 260.78 42965.59 47939.27 2018-05-28 23:57:15.000 148 21261.58 260.77 42965.66 47939.29 2018-05-28 23:57:16.000 148 21261.58 260.69 42965.65 47939.26 2018-05-28 23:57:17.000 148 21261.54 260.66 42965.60 47939.24 2018-05-28 23:57:18.000 148 21261.57 260.71 42965.60 47939.28 2018-05-28 23:57:19.000 148 21261.64 260.68 42965.63 47939.30 2018-05-28 23:57:20.000 148 21261.64 260.71 42965.61 47939.32 2018-05-28 23:57:21.000 148 21261.65 260.60 42965.67 47939.31 2018-05-28 23:57:22.000 148 21261.65 260.52 42965.67 47939.36 2018-05-28 23:57:23.000 148 21261.66 260.54 42965.81 47939.41 2018-05-28 23:57:24.000 148 21261.64 260.53 42965.75 47939.40 2018-05-28 23:57:25.000 148 21261.62 260.50 42965.78 47939.39 2018-05-28 23:57:26.000 148 21261.65 260.52 42965.77 47939.41 2018-05-28 23:57:27.000 148 21261.68 260.53 42965.75 47939.42 2018-05-28 23:57:28.000 148 21261.70 260.51 42965.78 47939.45 2018-05-28 23:57:29.000 148 21261.67 260.50 42965.83 47939.49 2018-05-28 23:57:30.000 148 21261.66 260.52 42965.81 47939.43 2018-05-28 23:57:31.000 148 21261.66 260.50 42965.81 47939.45 2018-05-28 23:57:32.000 148 21261.70 260.53 42965.81 47939.48 2018-05-28 23:57:33.000 148 21261.75 260.52 42965.84 47939.48 2018-05-28 23:57:34.000 148 21261.72 260.52 42965.79 47939.50 2018-05-28 23:57:35.000 148 21261.78 260.51 42965.76 47939.48 2018-05-28 23:57:36.000 148 21261.74 260.46 42965.82 47939.46 2018-05-28 23:57:37.000 148 21261.82 260.45 42965.81 47939.45 2018-05-28 23:57:38.000 148 21261.84 260.48 42965.81 47939.53 2018-05-28 23:57:39.000 148 21261.78 260.45 42965.81 47939.49 2018-05-28 23:57:40.000 148 21261.81 260.51 42965.78 47939.53 2018-05-28 23:57:41.000 148 21261.85 260.49 42965.81 47939.49 2018-05-28 23:57:42.000 148 21261.77 260.58 42965.84 47939.48 2018-05-28 23:57:43.000 148 21261.77 260.61 42965.83 47939.53 2018-05-28 23:57:44.000 148 21261.75 260.55 42965.82 47939.50 2018-05-28 23:57:45.000 148 21261.79 260.56 42965.81 47939.53 2018-05-28 23:57:46.000 148 21261.82 260.60 42965.78 47939.48 2018-05-28 23:57:47.000 148 21261.79 260.58 42965.82 47939.50 2018-05-28 23:57:48.000 148 21261.79 260.51 42965.84 47939.50 2018-05-28 23:57:49.000 148 21261.72 260.52 42965.83 47939.46 2018-05-28 23:57:50.000 148 21261.76 260.50 42965.82 47939.51 2018-05-28 23:57:51.000 148 21261.83 260.47 42965.79 47939.49 2018-05-28 23:57:52.000 148 21261.83 260.51 42965.74 47939.48 2018-05-28 23:57:53.000 148 21261.85 260.58 42965.76 47939.51 2018-05-28 23:57:54.000 148 21261.83 260.47 42965.78 47939.47 2018-05-28 23:57:55.000 148 21261.79 260.50 42965.81 47939.49 2018-05-28 23:57:56.000 148 21261.81 260.52 42965.78 47939.48 2018-05-28 23:57:57.000 148 21261.85 260.49 42965.76 47939.50 2018-05-28 23:57:58.000 148 21261.86 260.46 42965.76 47939.48 2018-05-28 23:57:59.000 148 21261.86 260.48 42965.71 47939.49 2018-05-28 23:58:00.000 148 21261.84 260.49 42965.73 47939.46 2018-05-28 23:58:01.000 148 21261.84 260.62 42965.73 47939.48 2018-05-28 23:58:02.000 148 21261.83 260.61 42965.71 47939.42 2018-05-28 23:58:03.000 148 21261.80 260.58 42965.74 47939.49 2018-05-28 23:58:04.000 148 21261.82 260.55 42965.74 47939.46 2018-05-28 23:58:05.000 148 21261.81 260.58 42965.78 47939.44 2018-05-28 23:58:06.000 148 21261.87 260.59 42965.75 47939.48 2018-05-28 23:58:07.000 148 21261.85 260.60 42965.75 47939.47 2018-05-28 23:58:08.000 148 21261.84 260.62 42965.74 47939.48 2018-05-28 23:58:09.000 148 21261.88 260.64 42965.73 47939.46 2018-05-28 23:58:10.000 148 21261.86 260.64 42965.74 47939.48 2018-05-28 23:58:11.000 148 21261.88 260.65 42965.71 47939.50 2018-05-28 23:58:12.000 148 21261.87 260.68 42965.73 47939.45 2018-05-28 23:58:13.000 148 21261.90 260.69 42965.76 47939.51 2018-05-28 23:58:14.000 148 21261.89 260.73 42965.81 47939.44 2018-05-28 23:58:15.000 148 21261.84 260.71 42965.73 47939.47 2018-05-28 23:58:16.000 148 21261.95 260.67 42965.72 47939.51 2018-05-28 23:58:17.000 148 21261.93 260.72 42965.67 47939.47 2018-05-28 23:58:18.000 148 21261.97 260.76 42965.74 47939.51 2018-05-28 23:58:19.000 148 21261.96 260.75 42965.74 47939.50 2018-05-28 23:58:20.000 148 21261.93 260.74 42965.73 47939.47 2018-05-28 23:58:21.000 148 21261.90 260.77 42965.69 47939.48 2018-05-28 23:58:22.000 148 21261.85 260.77 42965.76 47939.55 2018-05-28 23:58:23.000 148 21261.88 260.75 42965.75 47939.46 2018-05-28 23:58:24.000 148 21261.91 260.80 42965.77 47939.47 2018-05-28 23:58:25.000 148 21261.93 260.81 42965.79 47939.47 2018-05-28 23:58:26.000 148 21261.94 260.78 42965.79 47939.49 2018-05-28 23:58:27.000 148 21261.92 260.70 42965.74 47939.51 2018-05-28 23:58:28.000 148 21261.91 260.81 42965.73 47939.49 2018-05-28 23:58:29.000 148 21261.94 260.80 42965.77 47939.48 2018-05-28 23:58:30.000 148 21261.93 260.84 42965.70 47939.49 2018-05-28 23:58:31.000 148 21261.96 260.87 42965.71 47939.46 2018-05-28 23:58:32.000 148 21261.98 260.88 42965.72 47939.46 2018-05-28 23:58:33.000 148 21262.01 260.88 42965.70 47939.49 2018-05-28 23:58:34.000 148 21261.98 260.94 42965.70 47939.40 2018-05-28 23:58:35.000 148 21261.99 260.98 42965.64 47939.44 2018-05-28 23:58:36.000 148 21261.99 260.92 42965.67 47939.45 2018-05-28 23:58:37.000 148 21261.99 260.90 42965.68 47939.46 2018-05-28 23:58:38.000 148 21261.97 260.85 42965.64 47939.43 2018-05-28 23:58:39.000 148 21261.97 260.89 42965.65 47939.46 2018-05-28 23:58:40.000 148 21261.99 260.91 42965.66 47939.46 2018-05-28 23:58:41.000 148 21262.01 260.92 42965.68 47939.46 2018-05-28 23:58:42.000 148 21261.95 260.89 42965.66 47939.47 2018-05-28 23:58:43.000 148 21261.94 260.90 42965.67 47939.45 2018-05-28 23:58:44.000 148 21261.97 260.96 42965.70 47939.45 2018-05-28 23:58:45.000 148 21261.93 260.91 42965.67 47939.46 2018-05-28 23:58:46.000 148 21261.95 260.91 42965.66 47939.46 2018-05-28 23:58:47.000 148 21262.00 260.96 42965.63 47939.46 2018-05-28 23:58:48.000 148 21261.97 260.99 42965.67 47939.45 2018-05-28 23:58:49.000 148 21262.01 260.99 42965.68 47939.49 2018-05-28 23:58:50.000 148 21261.97 260.97 42965.67 47939.43 2018-05-28 23:58:51.000 148 21261.99 260.97 42965.71 47939.50 2018-05-28 23:58:52.000 148 21261.94 261.02 42965.66 47939.42 2018-05-28 23:58:53.000 148 21261.93 260.96 42965.68 47939.41 2018-05-28 23:58:54.000 148 21261.98 260.91 42965.64 47939.45 2018-05-28 23:58:55.000 148 21261.97 260.93 42965.62 47939.46 2018-05-28 23:58:56.000 148 21261.96 260.99 42965.64 47939.45 2018-05-28 23:58:57.000 148 21261.96 260.99 42965.71 47939.46 2018-05-28 23:58:58.000 148 21261.94 260.99 42965.70 47939.45 2018-05-28 23:58:59.000 148 21261.93 261.02 42965.71 47939.41 2018-05-28 23:59:00.000 148 21261.90 260.99 42965.70 47939.43 2018-05-28 23:59:01.000 148 21261.88 260.94 42965.71 47939.43 2018-05-28 23:59:02.000 148 21261.85 260.98 42965.68 47939.40 2018-05-28 23:59:03.000 148 21261.89 261.05 42965.68 47939.42 2018-05-28 23:59:04.000 148 21261.87 261.06 42965.65 47939.40 2018-05-28 23:59:05.000 148 21261.82 261.00 42965.70 47939.40 2018-05-28 23:59:06.000 148 21261.86 260.99 42965.68 47939.37 2018-05-28 23:59:07.000 148 21261.80 261.07 42965.71 47939.39 2018-05-28 23:59:08.000 148 21261.84 261.07 42965.75 47939.32 2018-05-28 23:59:09.000 148 21261.85 261.11 42965.69 47939.44 2018-05-28 23:59:10.000 148 21261.84 261.08 42965.70 47939.40 2018-05-28 23:59:11.000 148 21261.87 261.10 42965.73 47939.37 2018-05-28 23:59:12.000 148 21261.84 261.11 42965.71 47939.34 2018-05-28 23:59:13.000 148 21261.82 261.09 42965.66 47939.38 2018-05-28 23:59:14.000 148 21261.83 261.02 42965.70 47939.36 2018-05-28 23:59:15.000 148 21261.81 261.03 42965.68 47939.38 2018-05-28 23:59:16.000 148 21261.79 261.06 42965.66 47939.37 2018-05-28 23:59:17.000 148 21261.83 261.06 42965.67 47939.32 2018-05-28 23:59:18.000 148 21261.84 261.04 42965.65 47939.38 2018-05-28 23:59:19.000 148 21261.88 260.95 42965.64 47939.43 2018-05-28 23:59:20.000 148 21261.83 261.04 42965.67 47939.35 2018-05-28 23:59:21.000 148 21261.84 261.00 42965.69 47939.36 2018-05-28 23:59:22.000 148 21261.83 261.02 42965.69 47939.37 2018-05-28 23:59:23.000 148 21261.80 261.04 42965.70 47939.38 2018-05-28 23:59:24.000 148 21261.74 261.09 42965.67 47939.34 2018-05-28 23:59:25.000 148 21261.78 261.09 42965.66 47939.36 2018-05-28 23:59:26.000 148 21261.77 261.09 42965.64 47939.34 2018-05-28 23:59:27.000 148 21261.79 261.10 42965.65 47939.38 2018-05-28 23:59:28.000 148 21261.75 261.09 42965.64 47939.38 2018-05-28 23:59:29.000 148 21261.77 261.09 42965.67 47939.32 2018-05-28 23:59:30.000 148 21261.75 261.09 42965.67 47939.37 2018-05-28 23:59:31.000 148 21261.72 261.12 42965.68 47939.35 2018-05-28 23:59:32.000 148 21261.71 261.15 42965.70 47939.37 2018-05-28 23:59:33.000 148 21261.69 261.13 42965.75 47939.38 2018-05-28 23:59:34.000 148 21261.68 261.10 42965.73 47939.42 2018-05-28 23:59:35.000 148 21261.67 261.02 42965.72 47939.36 2018-05-28 23:59:36.000 148 21261.66 261.00 42965.64 47939.41 2018-05-28 23:59:37.000 148 21261.69 261.04 42965.68 47939.43 2018-05-28 23:59:38.000 148 21261.71 261.10 42965.68 47939.35 2018-05-28 23:59:39.000 148 21261.69 261.08 42965.61 47939.37 2018-05-28 23:59:40.000 148 21261.68 261.03 42965.58 47939.39 2018-05-28 23:59:41.000 148 21261.66 261.08 42965.61 47939.34 2018-05-28 23:59:42.000 148 21261.66 261.10 42965.64 47939.34 2018-05-28 23:59:43.000 148 21261.64 261.04 42965.70 47939.37 2018-05-28 23:59:44.000 148 21261.66 261.07 42965.68 47939.36 2018-05-28 23:59:45.000 148 21261.68 261.03 42965.66 47939.36 2018-05-28 23:59:46.000 148 21261.64 261.06 42965.61 47939.38 2018-05-28 23:59:47.000 148 21261.64 261.10 42965.65 47939.37 2018-05-28 23:59:48.000 148 21261.65 261.09 42965.67 47939.37 2018-05-28 23:59:49.000 148 21261.63 261.10 42965.67 47939.36 2018-05-28 23:59:50.000 148 21261.68 261.07 42965.68 47939.37 2018-05-28 23:59:51.000 148 21261.64 261.10 42965.67 47939.35 2018-05-28 23:59:52.000 148 21261.62 261.10 42965.64 47939.41 2018-05-28 23:59:53.000 148 21261.63 261.07 42965.67 47939.36 2018-05-28 23:59:54.000 148 21261.66 261.07 42965.69 47939.34 2018-05-28 23:59:55.000 148 21261.67 261.13 42965.71 47939.40 2018-05-28 23:59:56.000 148 21261.60 261.06 42965.73 47939.37 2018-05-28 23:59:57.000 148 21261.56 261.08 42965.67 47939.38 2018-05-28 23:59:58.000 148 21261.63 261.03 42965.62 47939.36 2018-05-28 23:59:59.000 148 21261.60 261.03 42965.66 47939.36